| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2018-04-02 | 12.56 | 0.36 | 2.95% | 12.30 | 12.79 | 12.15 | 33394手 | 4194万 |
| 2018-03-30 | 12.20 | 0.21 | 1.91% | 10.96 | 12.50 | 10.62 | 85196手 | 9987万 |
| 2018-03-23 | 11.01 | 0.18 | 1.49% | 12.10 | 12.50 | 10.90 | 83177手 | 9948万 |
| 2018-03-16 | 12.10 | 0.12 | 0.97% | 12.40 | 12.83 | 11.90 | 67404手 | 8365万 |
| 2018-03-09 | 12.38 | 0.03 | 0.24% | 12.30 | 12.50 | 11.97 | 64237手 | 7853万 |
| 2018-03-02 | 12.26 | 0.24 | 2.14% | 11.29 | 13.12 | 11.25 | 113346手 | 13704万 |
| 2018-02-23 | 11.22 | 0.22 | 2.00% | 11.08 | 11.29 | 11.02 | 11652手 | 1302万 |
| 2018-02-14 | 11.01 | 0.28 | 2.62% | 10.77 | 11.14 | 10.77 | 18445手 | 2029万 |
| 2018-02-09 | 10.70 | -0.18 | -1.51% | 11.70 | 11.88 | 10.53 | 46233手 | 5114万 |
| 2018-02-02 | 11.91 | -0.19 | -1.42% | 13.23 | 13.48 | 11.77 | 59065手 | 7469万 |
| 2018-01-26 | 13.35 | 0.01 | 0.07% | 13.32 | 13.97 | 12.90 | 93122手 | 12669万 |
| 2018-01-19 | 13.33 | -0.40 | -3.00% | 13.32 | 13.54 | 12.75 | 57546手 | 7606万 |
| 2018-01-12 | 13.31 | -0.13 | -0.94% | 13.81 | 13.88 | 13.02 | 52944手 | 7130万 |
| 2018-01-05 | 13.84 | -0.02 | -0.14% | 13.96 | 14.20 | 13.75 | 43152手 | 6004万 |
| 2017-12-29 | 13.99 | 0.04 | 0.29% | 13.70 | 14.48 | 13.63 | 83214手 | 11635万 |
| 2017-12-22 | 13.81 | 0.08 | 0.58% | 13.79 | 14.62 | 13.39 | 55721手 | 7748万 |
| 2017-12-15 | 13.81 | 0.18 | 1.37% | 13.17 | 13.82 | 13.13 | 68093手 | 9192万 |
| 2017-12-08 | 13.17 | -0.64 | -4.48% | 14.30 | 14.30 | 12.64 | 70019手 | 9294万 |
| 2017-12-01 | 14.30 | -0.16 | -1.12% | 14.24 | 14.42 | 14.03 | 43351手 | 6161万 |
| 2017-11-24 | 14.26 | -0.30 | -1.95% | 15.20 | 15.30 | 14.23 | 65196手 | 9597万 |
| 2017-11-17 | 15.37 | -0.09 | -0.52% | 17.48 | 17.66 | 15.12 | 110683手 | 18395万 |
| 2017-11-10 | 17.35 | 0.29 | 1.74% | 16.82 | 17.40 | 16.65 | 80235手 | 13652万 |
| 2017-11-03 | 16.66 | -0.70 | -4.00% | 17.36 | 17.38 | 16.61 | 80234手 | 13583万 |
| 2017-10-27 | 17.52 | 0.09 | 0.52% | 17.15 | 18.43 | 16.90 | 131632手 | 23216万 |
| 2017-10-20 | 17.16 | -0.75 | -4.19% | 17.95 | 17.95 | 16.90 | 77184手 | 13359万 |
| 2017-10-13 | 17.90 | 0.14 | 0.81% | 17.46 | 18.07 | 17.30 | 88584手 | 15630万 |
| 2017-09-29 | 17.26 | -0.34 | -1.89% | 18.01 | 18.03 | 16.90 | 95424手 | 16542万 |
| 2017-09-22 | 18.04 | -0.17 | -0.92% | 18.43 | 18.55 | 17.74 | 139503手 | 25397万 |
| 2017-09-15 | 18.44 | 0.42 | 2.37% | 17.75 | 19.65 | 17.66 | 277373手 | 51137万 |
| 2017-09-08 | 17.76 | -0.12 | -0.67% | 17.88 | 17.96 | 17.48 | 105031手 | 18619万 |
| 2017-09-01 | 17.90 | 0.32 | 1.84% | 17.41 | 18.27 | 17.41 | 166005手 | 29566万 |
| 2017-08-25 | 17.41 | 0.18 | 1.05% | 17.10 | 17.46 | 16.97 | 94259手 | 16264万 |
| 2017-08-18 | 17.13 | 0.26 | 1.55% | 16.68 | 17.35 | 16.66 | 75341手 | 12900万 |
| 2017-08-11 | 16.77 | 0.01 | 0.06% | 17.52 | 17.58 | 16.61 | 80504手 | 13763万 |
| 2017-08-04 | 17.40 | -0.57 | -3.06% | 18.00 | 18.36 | 17.38 | 119622手 | 21355万 |
| 2017-07-28 | 18.62 | 0.24 | 1.41% | 16.89 | 19.00 | 16.72 | 136742手 | 23842万 |
| 2017-07-21 | 17.00 | -1.90 | -10.01% | 18.71 | 18.79 | 16.70 | 135185手 | 23372万 |
| 2017-07-14 | 18.98 | -0.89 | -4.28% | 20.50 | 20.50 | 18.92 | 157192手 | 30981万 |
| 2017-07-07 | 20.79 | 0.06 | 0.30% | 19.64 | 21.26 | 19.51 | 290624手 | 59342万 |
| 2017-06-30 | 19.79 | 0.36 | 1.97% | 18.35 | 20.75 | 18.05 | 332262手 | 65890万 |
| 2017-06-23 | 18.24 | 0.18 | 0.96% | 18.82 | 19.56 | 17.81 | 131109手 | 24653万 |
| 2017-06-16 | 18.81 | -0.82 | -4.38% | 18.48 | 19.28 | 17.75 | 154767手 | 28716万 |
| 2017-06-09 | 18.71 | 0.35 | 1.92% | 19.08 | 19.25 | 17.99 | 171904手 | 32215万 |
| 2017-06-02 | 18.19 | -0.05 | -0.27% | 19.20 | 19.36 | 16.92 | 120651手 | 21984万 |
| 2017-05-26 | 18.54 | -1.08 | -5.28% | 20.46 | 20.75 | 17.17 | 185003手 | 34306万 |
| 2017-05-19 | 20.45 | -0.16 | -0.77% | 20.75 | 21.70 | 20.36 | 134791手 | 28359万 |
| 2017-05-12 | 20.75 | -1.45 | -6.61% | 21.50 | 21.95 | 19.51 | 181147手 | 37572万 |
| 2017-05-05 | 21.94 | -0.28 | -1.22% | 22.81 | 23.40 | 21.88 | 176844手 | 40351万 |
| 2017-04-28 | 22.94 | -0.59 | -2.70% | 21.67 | 23.23 | 20.50 | 244446手 | 53773万 |
| 2017-04-21 | 21.87 | -2.39 | -10.01% | 22.50 | 22.88 | 21.05 | 241500手 | 53169万 |
| 2017-04-14 | 23.87 | -2.69 | -9.89% | 27.00 | 27.00 | 23.85 | 298398手 | 74675万 |
| 2017-04-07 | 27.20 | 0.41 | 1.48% | 27.41 | 29.20 | 26.71 | 218337手 | 61036万 |
| 2017-03-31 | 27.80 | -0.99 | -2.77% | 35.09 | 35.66 | 27.58 | 646402手 | 205513万 |
| 2017-03-24 | 35.81 | 1.84 | 5.77% | 31.70 | 36.75 | 31.31 | 1147400手 | 394570万 |
| 2017-03-17 | 31.90 | 0.01 | 0.03% | 30.18 | 32.98 | 29.06 | 566268手 | 176852万 |
| 2017-03-10 | 30.42 | 0.63 | 2.03% | 31.01 | 34.50 | 30.14 | 757895手 | 243369万 |
| 2017-03-03 | 31.10 | 2.85 | 10.02% | 31.30 | 34.10 | 30.32 | 1003562手 | 321488万 |
| 2017-02-24 | 28.45 | 1.77 | 10.02% | 19.43 | 28.45 | 19.43 | 31421手 | 8135万 |
| 2017-02-17 | 17.66 | 3.68 | 43.97% | 10.04 | 17.66 | 10.04 | 833手 | 131万 |
新闻源 财富源
2019年12月15日 星期天