截至2018-04-02 15:01，共追踪到1847笔金额超过100万的盘口数据
| 下单时间 |
操作 |
下单价格 |
下单数量 |
下单金额 |
| 14:56:57 |
撤-卖2 |
11.56 |
-1477手 |
-170.7412万 |
| 14:56:57 |
撤-卖3 |
11.57 |
-1873手 |
-216.7061万 |
| 14:56:57 |
撤-卖4 |
11.58 |
-1737手 |
-201.1446万 |
| 14:56:54 |
挂-卖5 |
11.59 |
1737手 |
201.3183万 |
| 14:56:45 |
撤-卖2 |
11.55 |
-1713.8手 |
-197.9439万 |
| 14:56:45 |
撤-卖3 |
11.56 |
-1495手 |
-172.822万 |
| 14:56:45 |
撤-卖4 |
11.57 |
-1722手 |
-199.2354万 |
| 14:56:45 |
撤-卖5 |
11.58 |
-1756手 |
-203.3448万 |
| 14:56:42 |
撤-卖2 |
11.56 |
-1495手 |
-172.822万 |
| 14:56:42 |
撤-卖3 |
11.57 |
-1722手 |
-199.2354万 |
| 14:56:42 |
撤-卖4 |
11.58 |
-1756手 |
-203.3448万 |
| 14:56:36 |
撤-卖2 |
11.56 |
-1495手 |
-172.822万 |
| 14:56:36 |
撤-卖3 |
11.57 |
-1727手 |
-199.8139万 |
| 14:56:36 |
撤-卖4 |
11.58 |
-1756手 |
-203.3448万 |
| 14:56:30 |
撤-卖2 |
11.56 |
-1586手 |
-183.3416万 |
| 14:56:30 |
撤-卖3 |
11.57 |
-1727手 |
-199.8139万 |
| 14:56:30 |
撤-卖4 |
11.58 |
-1758手 |
-203.5764万 |
| 14:56:24 |
挂-卖5 |
11.59 |
1007手 |
116.7113万 |
| 14:56:15 |
挂-卖4 |
11.59 |
1007手 |
116.7113万 |
| 14:56:12 |
挂-卖4 |
11.59 |
1007手 |
116.7113万 |
| 14:56:06 |
挂-卖4 |
11.59 |
1007手 |
116.7113万 |
| 14:56:00 |
挂-卖4 |
11.59 |
1007手 |
116.7113万 |
| 14:55:54 |
撤-卖2 |
11.57 |
-1727手 |
-199.8139万 |
| 14:55:54 |
撤-卖3 |
11.58 |
-1747手 |
-202.3026万 |
| 14:55:54 |
撤-卖5 |
11.60 |
-1007手 |
-116.812万 |
| 14:55:45 |
撤-卖2 |
11.56 |
-1695手 |
-195.942万 |
| 14:55:45 |
撤-卖3 |
11.57 |
-1727手 |
-199.8139万 |
| 14:55:45 |
撤-卖4 |
11.58 |
-1747手 |
-202.3026万 |
| 14:55:42 |
撤-卖2 |
11.56 |
-1704手 |
-196.9824万 |
| 14:55:42 |
撤-卖3 |
11.57 |
-1727手 |
-199.8139万 |
| 14:55:42 |
撤-卖4 |
11.58 |
-1747手 |
-202.3026万 |
| 14:55:33 |
挂-卖5 |
11.59 |
1794手 |
207.9246万 |
| 14:55:21 |
撤-卖4 |
11.59 |
-892手 |
-103.3828万 |
| 14:55:18 |
挂-卖5 |
11.60 |
914手 |
106.024万 |
| 14:55:12 |
挂-卖4 |
11.60 |
864手 |
100.224万 |
| 14:55:06 |
撤-卖5 |
11.62 |
-864手 |
-100.3968万 |
| 14:51:06 |
挂-买1 |
11.55 |
934手 |
107.877万 |
| 14:38:09 |
挂-卖1 |
11.60 |
1139.2手 |
132.1472万 |
| 14:38:03 |
挂-卖1 |
11.60 |
1101.2手 |
127.7392万 |
| 14:37:57 |
挂-卖1 |
11.60 |
1101.2手 |
127.7392万 |
| 14:37:51 |
挂-卖1 |
11.60 |
1347.2手 |
156.2752万 |
| 14:37:45 |
挂-卖1 |
11.60 |
1662.2手 |
192.8152万 |
| 14:37:39 |
挂-卖1 |
11.60 |
1662.2手 |
192.8152万 |
| 14:37:30 |
挂-卖1 |
11.60 |
1524.2手 |
176.8072万 |
| 14:37:27 |
挂-卖1 |
11.60 |
1521.2手 |
176.4592万 |
| 14:37:21 |
挂-卖1 |
11.60 |
1531.2手 |
177.6192万 |
| 14:37:15 |
挂-卖1 |
11.60 |
1531.2手 |
177.6192万 |
| 14:37:09 |
挂-卖1 |
11.60 |
1535.2手 |
178.0832万 |
| 14:37:03 |
挂-卖1 |
11.60 |
1540.2手 |
178.6632万 |
| 14:36:57 |
挂-卖1 |
11.60 |
1551.2手 |
179.9392万 |
| 14:36:51 |
挂-卖1 |
11.60 |
1668手 |
193.488万 |
| 14:36:39 |
挂-卖2 |
11.65 |
1072手 |
124.888万 |
| 14:36:30 |
挂-卖1 |
11.65 |
1062手 |
123.723万 |
| 14:36:24 |
挂-卖1 |
11.65 |
1063手 |
123.8395万 |
| 14:36:21 |
挂-卖1 |
11.65 |
1025手 |
119.4125万 |
| 14:36:12 |
挂-卖3 |
11.68 |
1179.78手 |
137.7983万 |
| 14:36:06 |
挂-卖3 |
11.68 |
1179.78手 |
137.7983万 |
| 14:36:03 |
挂-卖3 |
11.68 |
1179.78手 |
137.7983万 |
| 14:35:54 |
挂-卖3 |
11.68 |
1117.78手 |
130.5567万 |
| 14:35:51 |
挂-卖2 |
11.68 |
1117.78手 |
130.5567万 |
| 14:35:45 |
挂-卖2 |
11.68 |
1117.78手 |
130.5567万 |
| 14:35:39 |
挂-卖2 |
11.68 |
1117.78手 |
130.5567万 |
| 14:35:33 |
挂-卖2 |
11.68 |
1179.78手 |
137.7983万 |
| 14:35:24 |
挂-卖3 |
11.68 |
1179.78手 |
137.7983万 |
| 14:35:18 |
挂-卖3 |
11.68 |
1117.78手 |
130.5567万 |
| 14:35:12 |
挂-卖2 |
11.68 |
1117.78手 |
130.5567万 |
| 14:35:06 |
挂-卖2 |
11.68 |
1117.78手 |
130.5567万 |
| 14:35:00 |
挂-卖2 |
11.68 |
1117.78手 |
130.5567万 |
| 14:34:54 |
挂-卖2 |
11.68 |
1117.78手 |
130.5567万 |
| 14:34:48 |
挂-卖2 |
11.68 |
1124.78手 |
131.3743万 |
| 14:34:45 |
挂-卖2 |
11.68 |
1198.78手 |
140.0175万 |
| 14:34:39 |
挂-卖1 |
11.68 |
1188.78手 |
138.8495万 |
| 14:34:33 |
挂-卖1 |
11.68 |
867.78手 |
101.3567万 |
| 14:34:27 |
挂-卖1 |
11.68 |
885.78手 |
103.4591万 |
| 14:34:21 |
挂-卖1 |
11.68 |
1206.78手 |
140.9519万 |
| 14:34:12 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:34:06 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:34:00 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:33:57 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:33:48 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:33:45 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:33:36 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:33:30 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:33:27 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:33:21 |
挂-卖2 |
11.68 |
1206.78手 |
140.9519万 |
| 14:33:15 |
挂-卖2 |
11.68 |
1125.78手 |
131.4911万 |
| 14:33:09 |
挂-卖3 |
11.68 |
1125.78手 |
131.4911万 |
| 14:33:00 |
挂-卖3 |
11.68 |
1125.78手 |
131.4911万 |
| 14:32:54 |
挂-卖3 |
11.68 |
1144.78手 |
133.7103万 |
| 14:32:51 |
挂-卖3 |
11.68 |
1216.78手 |
142.1199万 |
| 14:32:45 |
挂-卖2 |
11.68 |
1197.78手 |
139.9007万 |
| 14:32:36 |
挂-卖2 |
11.68 |
1197.78手 |
139.9007万 |
| 14:32:33 |
挂-卖2 |
11.68 |
993.78手 |
116.0735万 |
| 14:32:24 |
挂-卖1 |
11.68 |
905.78手 |
105.7951万 |
| 14:32:21 |
挂-卖2 |
11.68 |
1051.78手 |
122.8479万 |
| 14:32:15 |
挂-卖3 |
11.68 |
951.78手 |
111.1679万 |
| 14:32:09 |
挂-卖2 |
11.68 |
965.78手 |
112.8031万 |
| 14:32:03 |
挂-卖1 |
11.68 |
984.78手 |
115.0223万 |
| 14:31:54 |
挂-卖1 |
11.68 |
984.78手 |
115.0223万 |
| 14:31:48 |
挂-卖1 |
11.68 |
974.78手 |
113.8543万 |
| 14:31:42 |
挂-卖1 |
11.68 |
1057.78手 |
123.5487万 |
| 14:30:18 |
挂-买4 |
11.68 |
1450.22手 |
169.3857万 |
| 14:30:12 |
撤-买2 |
11.69 |
-1431.22手 |
-167.3096万 |
| 14:30:12 |
撤-买4 |
11.67 |
-1458.22手 |
-170.1743万 |
| 14:30:12 |
撤-买5 |
11.66 |
-1450.22手 |
-169.0957万 |
| 14:30:03 |
挂-买5 |
11.68 |
1458.22手 |
170.3201万 |
| 14:30:00 |
挂-买4 |
11.68 |
1458.22手 |
170.3201万 |
| 14:29:54 |
挂-买4 |
11.68 |
1450.22手 |
169.3857万 |
| 14:29:45 |
挂-买3 |
11.68 |
1420.22手 |
165.8817万 |
| 14:29:42 |
挂-买3 |
11.68 |
1420.22手 |
165.8817万 |
| 14:29:36 |
撤-买2 |
11.69 |
-1379.22手 |
-161.2308万 |
| 14:29:36 |
撤-买4 |
11.67 |
-1428.22手 |
-166.6733万 |
| 14:29:36 |
撤-买5 |
11.66 |
-1420.22手 |
-165.5977万 |
| 14:29:30 |
撤-买2 |
11.72 |
-1417.22手 |
-166.0982万 |
| 14:29:30 |
撤-买4 |
11.69 |
-1340.22手 |
-156.6717万 |
| 14:29:24 |
挂-买5 |
11.68 |
1428.22手 |
166.8161万 |
| 14:29:15 |
挂-买4 |
11.68 |
1420.22手 |
165.8817万 |
| 14:28:45 |
挂-买2 |
11.68 |
1383.22手 |
161.5601万 |
| 14:28:39 |
挂-买1 |
11.68 |
1362.22手 |
159.1073万 |
| 14:28:30 |
挂-买2 |
11.68 |
1362.22手 |
159.1073万 |
| 14:28:18 |
挂-买2 |
11.68 |
860.22手 |
100.4737万 |
| 14:28:12 |
挂-买2 |
11.68 |
1548.22手 |
180.8321万 |
| 14:28:06 |
挂-买3 |
11.68 |
1548.22手 |
180.8321万 |
| 14:28:00 |
挂-买3 |
11.68 |
1548.22手 |
180.8321万 |
| 14:27:54 |
撤-买2 |
11.69 |
-1498.22手 |
-175.1419万 |
| 14:27:54 |
撤-买4 |
11.67 |
-1556.22手 |
-181.6109万 |
| 14:27:54 |
撤-买5 |
11.66 |
-1548.22手 |
-180.5225万 |
| 14:27:48 |
撤-买2 |
11.71 |
-1527.22手 |
-178.8375万 |
| 14:27:48 |
撤-买3 |
11.70 |
-1348.22手 |
-157.7417万 |
| 14:27:48 |
撤-买4 |
11.69 |
-1498.22手 |
-175.1419万 |
| 14:27:39 |
撤-买2 |
11.71 |
-1527.22手 |
-178.8375万 |
| 14:27:39 |
撤-买3 |
11.70 |
-1348.22手 |
-157.7417万 |
| 14:27:39 |
撤-买4 |
11.69 |
-1498.22手 |
-175.1419万 |
| 14:27:36 |
挂-买5 |
11.68 |
1498.22手 |
174.9921万 |
| 14:25:36 |
撤-买2 |
11.72 |
-860.22手 |
-100.8178万 |
| 14:25:36 |
撤-买3 |
11.71 |
-977.22手 |
-114.4325万 |
| 14:25:36 |
撤-买5 |
11.69 |
-934.22手 |
-109.2103万 |
| 14:25:30 |
撤-买2 |
11.71 |
-977.22手 |
-114.4325万 |
| 14:25:30 |
撤-买4 |
11.69 |
-959.22手 |
-112.1328万 |
| 14:25:24 |
撤-买2 |
11.71 |
-977.22手 |
-114.4325万 |
| 14:25:24 |
撤-买4 |
11.69 |
-959.22手 |
-112.1328万 |
| 14:25:18 |
撤-买4 |
11.69 |
-962.22手 |
-112.4835万 |
| 14:25:12 |
挂-买5 |
11.68 |
910.22手 |
106.3137万 |
| 14:24:24 |
撤-买4 |
11.70 |
-943.22手 |
-110.3567万 |
| 14:24:24 |
撤-买5 |
11.69 |
-916.22手 |
-107.1061万 |
| 14:24:18 |
撤-买2 |
11.71 |
-919.35手 |
-107.6559万 |
| 14:24:18 |
撤-买3 |
11.70 |
-943.22手 |
-110.3567万 |
| 14:24:18 |
撤-买4 |
11.69 |
-916.22手 |
-107.1061万 |
| 14:23:51 |
挂-买3 |
11.68 |
892.22手 |
104.2113万 |
| 14:18:06 |
挂-买2 |
11.60 |
1384手 |
160.544万 |
| 14:18:00 |
挂-买3 |
11.60 |
1384手 |
160.544万 |
| 14:17:54 |
挂-买3 |
11.60 |
1371手 |
159.036万 |
| 14:17:48 |
挂-买3 |
11.60 |
1371手 |
159.036万 |
| 14:17:42 |
挂-买3 |
11.60 |
1371手 |
159.036万 |
| 14:17:36 |
撤-卖2 |
11.64 |
-987手 |
-114.8868万 |
| 14:17:36 |
撤-卖3 |
11.65 |
-885手 |
-103.1025万 |
| 14:17:36 |
挂-买3 |
11.60 |
1379手 |
159.964万 |
| 14:17:30 |
撤-卖2 |
11.65 |
-932手 |
-108.578万 |
| 14:17:30 |
挂-买4 |
11.60 |
1379手 |
159.964万 |
| 14:17:24 |
挂-卖5 |
11.68 |
971手 |
113.4128万 |
| 14:17:24 |
撤-买2 |
11.62 |
-1090手 |
-126.658万 |
| 14:17:24 |
撤-买3 |
11.61 |
-922手 |
-107.0442万 |
| 14:17:24 |
撤-买5 |
11.58 |
-1379手 |
-159.6882万 |
| 14:17:18 |
挂-买5 |
11.60 |
928手 |
107.648万 |
| 14:17:00 |
挂-卖3 |
11.68 |
913手 |
106.6384万 |
| 14:16:54 |
挂-卖2 |
11.68 |
913手 |
106.6384万 |
| 14:16:45 |
挂-卖2 |
11.68 |
913手 |
106.6384万 |
| 14:16:42 |
挂-卖2 |
11.68 |
897手 |
104.7696万 |
| 14:14:06 |
撤-买2 |
11.65 |
-1373手 |
-159.9545万 |
| 14:14:06 |
撤-买3 |
11.64 |
-1175手 |
-136.77万 |
| 14:14:06 |
撤-买4 |
11.63 |
-1278手 |
-148.6314万 |
| 14:14:06 |
撤-买5 |
11.62 |
-1097手 |
-127.4714万 |
| 14:14:03 |
挂-买5 |
11.60 |
932手 |
108.112万 |
| 14:13:48 |
撤-买2 |
11.64 |
-1145手 |
-133.278万 |
| 14:13:48 |
撤-买3 |
11.63 |
-1275手 |
-148.2825万 |
| 14:13:48 |
撤-买4 |
11.62 |
-1098手 |
-127.5876万 |
| 14:13:48 |
撤-买5 |
11.61 |
-912手 |
-105.8832万 |
| 14:13:45 |
撤-买2 |
11.63 |
-1275手 |
-148.2825万 |
| 14:13:45 |
撤-买3 |
11.62 |
-1098手 |
-127.5876万 |
| 14:13:45 |
撤-买4 |
11.61 |
-912手 |
-105.8832万 |
| 14:13:39 |
挂-买5 |
11.60 |
1386手 |
160.776万 |
| 14:13:30 |
挂-买4 |
11.60 |
1386手 |
160.776万 |
| 14:13:24 |
挂-买4 |
11.60 |
1394手 |
161.704万 |
| 14:13:18 |
挂-买4 |
11.60 |
1404手 |
162.864万 |
| 14:13:12 |
挂-买4 |
11.60 |
1405手 |
162.98万 |
| 14:13:06 |
挂-买4 |
11.60 |
1405手 |
162.98万 |
| 14:13:00 |
挂-买4 |
11.60 |
1405手 |
162.98万 |
| 14:12:54 |
挂-买4 |
11.60 |
1405手 |
162.98万 |
| 14:12:48 |
挂-买4 |
11.60 |
1405手 |
162.98万 |
| 14:12:42 |
挂-买4 |
11.60 |
1417手 |
164.372万 |
| 14:12:39 |
挂-买4 |
11.60 |
1400手 |
162.4万 |
| 14:12:33 |
挂-买4 |
11.60 |
1400手 |
162.4万 |
| 14:12:24 |
挂-买4 |
11.60 |
1364手 |
158.224万 |
| 14:12:18 |
挂-买3 |
11.60 |
1364手 |
158.224万 |
| 14:12:12 |
挂-买3 |
11.60 |
1364手 |
158.224万 |
| 14:12:06 |
挂-买3 |
11.60 |
1400手 |
162.4万 |
| 14:12:00 |
挂-买4 |
11.60 |
1399手 |
162.284万 |
| 14:11:57 |
挂-买4 |
11.60 |
1399手 |
162.284万 |
| 14:11:51 |
挂-买4 |
11.60 |
1027手 |
119.132万 |
| 14:10:57 |
撤-买2 |
11.64 |
-1262手 |
-146.8968万 |
| 14:10:57 |
撤-买3 |
11.63 |
-1317手 |
-153.1671万 |
| 14:10:57 |
撤-买4 |
11.62 |
-1194手 |
-138.7428万 |
| 14:10:57 |
撤-买5 |
11.61 |
-926手 |
-107.5086万 |
| 14:10:48 |
撤-买2 |
11.63 |
-1274手 |
-148.1662万 |
| 14:10:48 |
撤-买3 |
11.62 |
-1151手 |
-133.7462万 |
| 14:10:48 |
撤-买4 |
11.61 |
-975手 |
-113.1975万 |
| 14:10:45 |
撤-买2 |
11.63 |
-1274手 |
-148.1662万 |
| 14:10:45 |
撤-买3 |
11.62 |
-1151手 |
-133.7462万 |
| 14:10:45 |
撤-买4 |
11.61 |
-975手 |
-113.1975万 |
| 14:10:36 |
挂-买5 |
11.60 |
1075手 |
124.7万 |
| 14:10:33 |
撤-买2 |
11.64 |
-1201手 |
-139.7964万 |
| 14:10:33 |
撤-买3 |
11.63 |
-1272手 |
-147.9336万 |
| 14:10:33 |
撤-买4 |
11.62 |
-1159手 |
-134.6758万 |
| 14:10:33 |
撤-买5 |
11.61 |
-1073手 |
-124.5753万 |
| 14:10:27 |
撤-买2 |
11.63 |
-1302手 |
-151.4226万 |
| 14:10:27 |
撤-买3 |
11.62 |
-1189手 |
-138.1618万 |
| 14:10:27 |
撤-买4 |
11.61 |
-1103手 |
-128.0583万 |
| 14:10:21 |
撤-买2 |
11.63 |
-1304手 |
-151.6552万 |
| 14:10:21 |
撤-买3 |
11.62 |
-1199手 |
-139.3238万 |
| 14:10:21 |
撤-买4 |
11.61 |
-1093手 |
-126.8973万 |
| 14:10:15 |
挂-买5 |
11.60 |
1102手 |
127.832万 |
| 14:09:51 |
挂-买1 |
11.65 |
1011手 |
117.7815万 |
| 14:09:45 |
撤-买2 |
11.64 |
-1136手 |
-132.2304万 |
| 14:09:45 |
撤-买3 |
11.63 |
-1360手 |
-158.168万 |
| 14:09:45 |
撤-买4 |
11.62 |
-1104手 |
-128.2848万 |
| 14:09:45 |
撤-买5 |
11.61 |
-1112手 |
-129.1032万 |
| 14:09:42 |
挂-买1 |
11.65 |
1310手 |
152.615万 |
| 14:09:42 |
挂-买5 |
11.60 |
1355手 |
157.18万 |
| 14:09:33 |
挂-买4 |
11.60 |
1358手 |
157.528万 |
| 14:09:27 |
挂-买4 |
11.60 |
1358手 |
157.528万 |
| 14:09:21 |
挂-买4 |
11.60 |
1295手 |
150.22万 |
| 14:09:15 |
挂-买4 |
11.60 |
1285手 |
149.06万 |
| 14:09:09 |
挂-买4 |
11.60 |
1285手 |
149.06万 |
| 14:09:03 |
撤-买2 |
11.62 |
-1043手 |
-121.1966万 |
| 14:09:03 |
撤-买3 |
11.61 |
-925手 |
-107.3925万 |
| 14:09:03 |
撤-买5 |
11.59 |
-1285手 |
-148.9315万 |
| 14:08:54 |
挂-买5 |
11.60 |
938手 |
108.808万 |
| 14:08:39 |
撤-买2 |
11.64 |
-1246手 |
-145.0344万 |
| 14:08:39 |
撤-买3 |
11.63 |
-1005手 |
-116.8815万 |
| 14:08:39 |
撤-买4 |
11.62 |
-926手 |
-107.6012万 |
| 14:08:39 |
撤-买5 |
11.61 |
-902手 |
-104.7222万 |
| 14:08:30 |
挂-买5 |
11.60 |
1274手 |
147.784万 |
| 14:08:24 |
撤-买2 |
11.62 |
-939手 |
-109.1118万 |
| 14:08:24 |
撤-买3 |
11.61 |
-923手 |
-107.1603万 |
| 14:08:24 |
撤-买5 |
11.59 |
-1295手 |
-150.0905万 |
| 14:08:21 |
挂-买5 |
11.60 |
1304手 |
151.264万 |
| 14:08:15 |
挂-买3 |
11.60 |
1295手 |
150.22万 |
| 14:08:09 |
挂-买4 |
11.60 |
1304手 |
151.264万 |
| 14:06:36 |
挂-买1 |
11.68 |
914手 |
106.7552万 |
| 14:06:33 |
挂-买1 |
11.68 |
902手 |
105.3536万 |
| 14:06:24 |
挂-买2 |
11.68 |
900手 |
105.12万 |
| 14:06:21 |
挂-买2 |
11.68 |
1017手 |
118.7856万 |
| 14:06:15 |
挂-买3 |
11.68 |
1020手 |
119.136万 |
| 14:06:09 |
挂-买3 |
11.68 |
1045手 |
122.056万 |
| 14:06:03 |
撤-买2 |
11.70 |
-884手 |
-103.428万 |
| 14:06:03 |
撤-买3 |
11.69 |
-867手 |
-101.3523万 |
| 14:06:03 |
撤-买5 |
11.67 |
-1045手 |
-121.9515万 |
| 14:05:54 |
撤-买3 |
11.70 |
-884手 |
-103.428万 |
| 14:05:54 |
撤-买4 |
11.69 |
-868手 |
-101.4692万 |
| 14:05:48 |
撤-买3 |
11.70 |
-874手 |
-102.258万 |
| 14:05:48 |
撤-买4 |
11.69 |
-868手 |
-101.4692万 |
| 14:05:42 |
挂-买5 |
11.68 |
868手 |
101.3824万 |
| 13:55:21 |
挂-买1 |
11.80 |
1091手 |
128.738万 |
| 13:55:09 |
挂-买1 |
11.80 |
4674手 |
551.532万 |
| 13:55:06 |
挂-买1 |
11.80 |
4678手 |
552.004万 |
| 13:54:57 |
挂-买1 |
11.80 |
4826.63手 |
569.5423万 |
| 13:54:51 |
挂-买2 |
11.80 |
4825.63手 |
569.4243万 |
| 13:48:24 |
挂-买3 |
11.80 |
1132.27手 |
133.6079万 |
| 13:48:21 |
挂-买3 |
11.80 |
1133.27手 |
133.7259万 |
| 13:48:12 |
挂-买3 |
11.80 |
1113.27手 |
131.3659万 |
| 13:48:06 |
挂-买3 |
11.80 |
1013.27手 |
119.5659万 |
| 13:47:48 |
挂-买2 |
11.80 |
1058.27手 |
124.8759万 |
| 13:47:30 |
挂-买1 |
11.80 |
872.27手 |
102.9279万 |
| 13:47:21 |
挂-卖2 |
11.79 |
873.73手 |
103.0128万 |
| 13:47:18 |
挂-卖3 |
11.79 |
873.73手 |
103.0128万 |
| 13:47:09 |
挂-卖3 |
11.79 |
873.73手 |
103.0128万 |
| 13:47:06 |
挂-卖3 |
11.79 |
873.73手 |
103.0128万 |
| 13:46:57 |
挂-卖3 |
11.79 |
873.73手 |
103.0128万 |
| 13:46:36 |
挂-卖2 |
11.79 |
852.73手 |
100.5369万 |
| 13:34:42 |
撤-卖2 |
11.94 |
-989手 |
-118.0866万 |
| 13:34:42 |
撤-卖3 |
11.95 |
-1049手 |
-125.3555万 |
| 13:34:42 |
撤-卖4 |
11.96 |
-1029手 |
-123.0684万 |
| 13:34:42 |
撤-卖5 |
11.98 |
-949手 |
-113.6902万 |
| 13:34:33 |
撤-卖2 |
11.95 |
-1049手 |
-125.3555万 |
| 13:34:33 |
撤-卖3 |
11.96 |
-1054手 |
-126.0584万 |
| 13:34:33 |
撤-卖4 |
11.98 |
-949手 |
-113.6902万 |
| 13:34:30 |
撤-卖2 |
11.95 |
-1049手 |
-125.3555万 |
| 13:34:30 |
撤-卖3 |
11.96 |
-1054手 |
-126.0584万 |
| 13:34:30 |
撤-卖4 |
11.98 |
-974手 |
-116.6852万 |
| 13:34:24 |
撤-卖2 |
11.95 |
-1054手 |
-125.953万 |
| 13:34:24 |
撤-卖3 |
11.96 |
-1054手 |
-126.0584万 |
| 13:34:24 |
撤-卖4 |
11.98 |
-974手 |
-116.6852万 |
| 13:34:18 |
挂-卖3 |
11.99 |
1054手 |
126.3746万 |
| 13:26:18 |
撤-买2 |
12.01 |
-1043手 |
-125.2643万 |
| 13:26:12 |
撤-买2 |
12.01 |
-1357手 |
-162.9757万 |
| 13:26:06 |
挂-买4 |
12.00 |
1299手 |
155.88万 |
| 13:25:54 |
挂-买1 |
12.05 |
1654手 |
199.307万 |
| 13:25:45 |
撤-买2 |
12.04 |
-1541手 |
-185.5364万 |
| 13:25:45 |
撤-买3 |
12.03 |
-1573手 |
-189.2319万 |
| 13:25:45 |
撤-买4 |
12.02 |
-1534手 |
-184.3868万 |
| 13:25:45 |
撤-买5 |
12.01 |
-1517手 |
-182.1917万 |
| 13:25:42 |
撤-买2 |
12.03 |
-1196手 |
-143.8788万 |
| 13:25:36 |
挂-买1 |
12.00 |
1198手 |
143.76万 |
| 13:25:24 |
挂-卖1 |
12.00 |
1170手 |
140.4万 |
| 13:25:15 |
撤-卖4 |
12.01 |
-1616手 |
-194.0816万 |
| 13:25:15 |
撤-卖5 |
12.02 |
-1577手 |
-189.5554万 |
| 13:25:12 |
挂-卖5 |
12.00 |
1640手 |
196.8万 |
| 13:22:15 |
撤-卖2 |
11.95 |
-858手 |
-102.531万 |
| 13:22:06 |
挂-卖5 |
12.00 |
1014手 |
121.68万 |
| 13:21:39 |
挂-卖5 |
12.00 |
921手 |
110.52万 |
| 13:21:33 |
挂-卖3 |
12.00 |
930手 |
111.6万 |
| 13:21:27 |
挂-卖3 |
12.00 |
1069手 |
128.28万 |
| 13:21:21 |
挂-卖4 |
12.00 |
1058手 |
126.96万 |
| 13:21:12 |
撤-卖5 |
12.01 |
-1062手 |
-127.5462万 |
| 13:20:57 |
挂-卖5 |
12.00 |
1052手 |
126.24万 |
| 13:18:24 |
挂-买3 |
11.90 |
1050手 |
124.95万 |
| 13:18:21 |
挂-买4 |
11.90 |
1050手 |
124.95万 |
| 13:18:15 |
撤-买2 |
11.93 |
-976手 |
-116.4368万 |
| 13:18:15 |
撤-买3 |
11.91 |
-979手 |
-116.5989万 |
| 13:18:15 |
撤-买5 |
11.89 |
-1021手 |
-121.3969万 |
| 13:18:09 |
挂-卖4 |
12.00 |
929手 |
111.48万 |
| 13:18:09 |
撤-买2 |
11.94 |
-878手 |
-104.8332万 |
| 13:18:09 |
撤-买3 |
11.93 |
-976手 |
-116.4368万 |
| 13:18:09 |
撤-买4 |
11.91 |
-979手 |
-116.5989万 |
| 13:18:03 |
挂-卖4 |
12.00 |
924手 |
110.88万 |
| 13:18:03 |
挂-买5 |
11.90 |
978手 |
116.382万 |
| 13:17:57 |
挂-卖4 |
12.00 |
857手 |
102.84万 |
| 13:17:48 |
挂-卖3 |
12.00 |
843手 |
101.16万 |
| 13:17:45 |
挂-卖3 |
12.00 |
843手 |
101.16万 |
| 13:17:42 |
挂-卖3 |
12.00 |
855手 |
102.6万 |
| 13:17:33 |
挂-卖3 |
12.00 |
862手 |
103.44万 |
| 13:17:27 |
挂-卖3 |
12.00 |
939手 |
112.68万 |
| 13:17:21 |
挂-卖4 |
12.00 |
944手 |
113.28万 |
| 13:17:15 |
撤-卖5 |
12.01 |
-1004手 |
-120.5804万 |
| 13:17:09 |
挂-卖5 |
12.00 |
1017手 |
122.04万 |
| 13:17:09 |
撤-买3 |
11.93 |
-995手 |
-118.7035万 |
| 13:17:09 |
撤-买4 |
11.92 |
-998手 |
-118.9616万 |
| 13:17:09 |
撤-买5 |
11.91 |
-840手 |
-100.044万 |
| 13:17:03 |
挂-买5 |
11.90 |
968手 |
115.192万 |
| 13:16:57 |
挂-买4 |
11.90 |
972手 |
115.668万 |
| 13:16:51 |
挂-卖2 |
11.95 |
1667.47手 |
199.2627万 |
| 13:16:51 |
挂-买3 |
11.91 |
1014手 |
120.7674万 |
| 13:16:51 |
挂-买4 |
11.90 |
890手 |
105.91万 |
| 13:16:45 |
挂-卖4 |
11.95 |
1667.47手 |
199.2627万 |
| 13:16:45 |
挂-买1 |
11.91 |
1026手 |
122.1966万 |
| 13:16:45 |
挂-买2 |
11.90 |
998手 |
118.762万 |
| 13:16:42 |
挂-卖4 |
11.95 |
1664.47手 |
198.9042万 |
| 13:16:42 |
挂-买1 |
11.91 |
969手 |
115.4079万 |
| 13:16:24 |
挂-卖3 |
11.88 |
1346手 |
159.9048万 |
| 13:16:15 |
撤-卖2 |
11.86 |
-1402手 |
-166.2772万 |
| 13:16:15 |
撤-卖3 |
11.87 |
-1106手 |
-131.2822万 |
| 13:16:15 |
撤-卖5 |
11.89 |
-1346手 |
-160.0394万 |
| 13:16:09 |
撤-卖2 |
11.85 |
-1198手 |
-141.963万 |
| 13:16:09 |
撤-卖3 |
11.86 |
-1401手 |
-166.1586万 |
| 13:16:09 |
撤-卖4 |
11.87 |
-1205手 |
-143.0335万 |
| 13:16:03 |
撤-卖2 |
11.85 |
-1183手 |
-140.1855万 |
| 13:16:03 |
撤-卖3 |
11.86 |
-1381手 |
-163.7866万 |
| 13:16:03 |
撤-卖4 |
11.87 |
-1135手 |
-134.7245万 |
| 13:15:57 |
挂-卖5 |
11.88 |
1145手 |
136.026万 |
| 13:15:51 |
撤-卖2 |
11.84 |
-1339.44手 |
-158.5897万 |
| 13:15:51 |
撤-卖3 |
11.85 |
-1183手 |
-140.1855万 |
| 13:15:51 |
撤-卖4 |
11.86 |
-1381手 |
-163.7866万 |
| 13:15:51 |
撤-卖5 |
11.87 |
-1145手 |
-135.9115万 |
| 13:15:45 |
挂-卖5 |
11.88 |
1145手 |
136.026万 |
| 13:15:33 |
挂-卖3 |
11.84 |
1353.56手 |
160.2615万 |
| 13:15:27 |
撤-卖2 |
11.83 |
-1369.56手 |
-162.0189万 |
| 13:15:27 |
撤-卖4 |
11.85 |
-1146.56手 |
-135.8674万 |
| 13:15:27 |
撤-卖5 |
11.86 |
-1353.56手 |
-160.5322万 |
| 13:15:24 |
撤-卖2 |
11.81 |
-1397.56手 |
-165.0518万 |
| 13:15:24 |
撤-卖3 |
11.82 |
-1369.56手 |
-161.882万 |
| 13:15:24 |
撤-卖4 |
11.83 |
-1396.56手 |
-165.213万 |
| 13:15:24 |
挂-买3 |
11.75 |
886手 |
104.105万 |
| 13:15:15 |
撤-卖2 |
11.81 |
-1397.56手 |
-165.0518万 |
| 13:15:15 |
撤-卖3 |
11.82 |
-1369.56手 |
-161.882万 |
| 13:15:15 |
撤-卖4 |
11.83 |
-1396.56手 |
-165.213万 |
| 13:15:15 |
撤-买2 |
11.76 |
-1045手 |
-122.892万 |
| 13:15:15 |
撤-买4 |
11.70 |
-986手 |
-115.362万 |
| 13:15:09 |
挂-卖5 |
11.84 |
1397.56手 |
165.4711万 |
| 13:15:03 |
撤-买4 |
11.70 |
-986手 |
-115.362万 |
| 13:14:57 |
挂-买1 |
11.75 |
975手 |
114.5625万 |
| 13:14:57 |
挂-买5 |
11.68 |
942手 |
110.0256万 |
| 13:14:51 |
挂-买1 |
11.75 |
975手 |
114.5625万 |
| 13:14:51 |
挂-买4 |
11.68 |
942手 |
110.0256万 |
| 13:14:45 |
挂-买1 |
11.75 |
1023手 |
120.2025万 |
| 13:14:45 |
挂-买4 |
11.68 |
987手 |
115.2816万 |
| 13:14:39 |
挂-买3 |
11.68 |
987手 |
115.2816万 |
| 13:14:33 |
挂-买3 |
11.68 |
987手 |
115.2816万 |
| 13:14:27 |
挂-买3 |
11.68 |
908手 |
106.0544万 |
| 13:14:21 |
挂-买2 |
11.68 |
908手 |
106.0544万 |
| 13:14:12 |
挂-买2 |
11.68 |
908手 |
106.0544万 |
| 13:14:09 |
挂-买2 |
11.68 |
908手 |
106.0544万 |
| 13:14:03 |
挂-买2 |
11.68 |
908手 |
106.0544万 |
| 13:13:57 |
挂-买2 |
11.68 |
908手 |
106.0544万 |
| 13:13:51 |
挂-买2 |
11.68 |
908手 |
106.0544万 |
| 13:13:45 |
挂-买2 |
11.68 |
908手 |
106.0544万 |
| 13:13:39 |
挂-买2 |
11.68 |
987手 |
115.2816万 |
| 13:13:33 |
挂-买3 |
11.68 |
987手 |
115.2816万 |
| 13:13:27 |
挂-买3 |
11.68 |
987手 |
115.2816万 |
| 13:13:21 |
挂-买3 |
11.68 |
987手 |
115.2816万 |
| 13:13:12 |
挂-买3 |
11.68 |
942手 |
110.0256万 |
| 13:13:09 |
挂-买4 |
11.68 |
905手 |
105.704万 |
| 13:13:03 |
挂-买2 |
11.68 |
979手 |
114.3472万 |
| 13:12:54 |
挂-买3 |
11.68 |
979手 |
114.3472万 |
| 13:12:51 |
挂-买3 |
11.68 |
934手 |
109.0912万 |
| 13:12:45 |
挂-买4 |
11.68 |
934手 |
109.0912万 |
| 13:12:36 |
挂-买4 |
11.68 |
1079手 |
126.0272万 |
| 13:12:33 |
挂-买3 |
11.68 |
1078手 |
125.9104万 |
| 13:12:27 |
挂-买3 |
11.68 |
1078手 |
125.9104万 |
| 13:12:21 |
挂-买3 |
11.68 |
1078手 |
125.9104万 |
| 13:12:15 |
挂-买3 |
11.68 |
1078手 |
125.9104万 |
| 13:12:09 |
挂-买3 |
11.68 |
1078手 |
125.9104万 |
| 13:12:03 |
挂-买3 |
11.68 |
934手 |
109.0912万 |
| 13:12:00 |
挂-买2 |
11.68 |
934手 |
109.0912万 |
| 13:11:51 |
挂-买2 |
11.68 |
932手 |
108.8576万 |
| 13:11:45 |
挂-买2 |
11.68 |
932手 |
108.8576万 |
| 13:11:39 |
挂-买2 |
11.68 |
932手 |
108.8576万 |
| 13:11:33 |
挂-买2 |
11.68 |
1072手 |
125.2096万 |
| 13:11:27 |
挂-买3 |
11.68 |
932手 |
108.8576万 |
| 13:11:21 |
挂-买2 |
11.68 |
932手 |
108.8576万 |
| 13:11:15 |
挂-买2 |
11.68 |
937手 |
109.4416万 |
| 13:11:09 |
挂-买2 |
11.68 |
987手 |
115.2816万 |
| 13:11:03 |
挂-买2 |
11.68 |
1122手 |
131.0496万 |
| 13:10:54 |
挂-买3 |
11.68 |
1122手 |
131.0496万 |
| 13:10:51 |
挂-买3 |
11.68 |
1122手 |
131.0496万 |
| 13:10:42 |
挂-买3 |
11.68 |
1122手 |
131.0496万 |
| 13:10:36 |
挂-买3 |
11.68 |
1122手 |
131.0496万 |
| 13:10:30 |
挂-买3 |
11.68 |
1122手 |
131.0496万 |
| 13:10:24 |
挂-买3 |
11.68 |
1122手 |
131.0496万 |
| 13:10:21 |
挂-买3 |
11.68 |
981手 |
114.5808万 |
| 13:09:09 |
撤-买2 |
11.72 |
-1086手 |
-127.2792万 |
| 13:09:09 |
撤-买3 |
11.71 |
-1012.21手 |
-118.5298万 |
| 13:09:09 |
撤-买4 |
11.70 |
-1058手 |
-123.786万 |
| 13:09:03 |
挂-买5 |
11.68 |
976手 |
113.9968万 |
| 13:08:57 |
撤-买2 |
11.70 |
-1064手 |
-124.488万 |
| 13:08:57 |
撤-买3 |
11.69 |
-969手 |
-113.2761万 |
| 13:08:57 |
撤-买5 |
11.67 |
-973手 |
-113.5491万 |
| 13:08:48 |
挂-买5 |
11.68 |
966手 |
112.8288万 |
| 13:08:45 |
挂-买4 |
11.68 |
966手 |
112.8288万 |
| 13:08:39 |
挂-买4 |
11.68 |
966手 |
112.8288万 |
| 13:08:33 |
挂-买4 |
11.68 |
966手 |
112.8288万 |
| 13:08:27 |
挂-买4 |
11.68 |
973手 |
113.6464万 |
| 13:08:21 |
挂-买4 |
11.68 |
977手 |
114.1136万 |
| 13:08:15 |
挂-买2 |
11.68 |
1114手 |
130.1152万 |
| 13:08:06 |
挂-买3 |
11.68 |
1066手 |
124.5088万 |
| 13:08:03 |
挂-买3 |
11.68 |
1066手 |
124.5088万 |
| 13:06:30 |
撤-卖2 |
11.80 |
-1302.54手 |
-153.6997万 |
| 13:06:30 |
撤-卖3 |
11.81 |
-1018.36手 |
-120.2683万 |
| 13:06:30 |
撤-卖4 |
11.82 |
-1222.56手 |
-144.5066万 |
| 13:06:30 |
撤-卖5 |
11.83 |
-996.56手 |
-117.893万 |
| 13:06:24 |
撤-卖2 |
11.81 |
-1018.36手 |
-120.2683万 |
| 13:06:24 |
撤-卖3 |
11.82 |
-1222.56手 |
-144.5066万 |
| 13:06:24 |
撤-卖4 |
11.83 |
-1016.56手 |
-120.259万 |
| 13:06:15 |
撤-卖2 |
11.81 |
-1017.36手 |
-120.1502万 |
| 13:06:15 |
撤-卖3 |
11.82 |
-1105.56手 |
-130.6772万 |
| 13:06:15 |
撤-卖4 |
11.83 |
-1006.56手 |
-119.076万 |
| 13:06:09 |
挂-卖5 |
11.84 |
1369.56手 |
162.1559万 |
| 13:06:03 |
挂-卖4 |
11.84 |
1369.56手 |
162.1559万 |
| 13:05:57 |
挂-卖4 |
11.84 |
1032.56手 |
122.2551万 |
| 13:05:51 |
挂-卖2 |
11.84 |
852.56手 |
100.9431万 |
| 13:05:30 |
挂-卖3 |
11.84 |
976.56手 |
115.6247万 |
| 13:05:21 |
挂-卖4 |
11.88 |
1163手 |
138.1644万 |
| 13:05:18 |
撤-卖2 |
11.84 |
-943手 |
-111.6512万 |
| 13:05:18 |
撤-卖3 |
11.85 |
-1215手 |
-143.9775万 |
| 13:05:18 |
撤-卖4 |
11.86 |
-1190手 |
-141.134万 |
| 13:05:18 |
撤-卖5 |
11.87 |
-978手 |
-116.0886万 |
| 13:05:06 |
撤-卖2 |
11.87 |
-1057手 |
-125.4659万 |
| 13:05:06 |
撤-卖4 |
11.89 |
-1027手 |
-122.1103万 |
| 13:04:57 |
撤-卖2 |
11.85 |
-977手 |
-115.7745万 |
| 13:04:57 |
撤-卖3 |
11.86 |
-1168手 |
-138.5248万 |
| 13:04:57 |
撤-卖4 |
11.87 |
-1157手 |
-137.3359万 |
| 13:04:51 |
撤-卖2 |
11.85 |
-924手 |
-109.494万 |
| 13:04:51 |
撤-卖3 |
11.86 |
-1168手 |
-138.5248万 |
| 13:04:51 |
撤-卖4 |
11.87 |
-1162手 |
-137.9294万 |
| 13:04:45 |
挂-卖5 |
11.88 |
924手 |
109.7712万 |
| 13:04:09 |
撤-买2 |
11.78 |
-1050手 |
-123.69万 |
| 13:04:09 |
撤-买3 |
11.77 |
-1006手 |
-118.4062万 |
| 13:04:09 |
撤-买5 |
11.75 |
-1014.21手 |
-119.1697万 |
| 13:04:06 |
挂-卖3 |
11.80 |
2040手 |
240.72万 |
| 13:04:06 |
撤-买2 |
11.76 |
-872.81手 |
-102.6425万 |
| 13:04:06 |
撤-买3 |
11.75 |
-1014.21手 |
-119.1697万 |
| 13:04:06 |
撤-买4 |
11.74 |
-987手 |
-115.8738万 |
| 13:03:57 |
挂-卖3 |
11.80 |
1597手 |
188.446万 |
| 13:03:57 |
挂-买5 |
11.73 |
1064手 |
124.8072万 |
| 13:03:54 |
挂-卖4 |
11.80 |
1597手 |
188.446万 |
| 13:03:54 |
挂-买4 |
11.73 |
1064手 |
124.8072万 |
| 13:03:48 |
挂-卖4 |
11.80 |
1597手 |
188.446万 |
| 13:03:48 |
挂-买4 |
11.73 |
1064手 |
124.8072万 |
| 13:03:39 |
撤-卖2 |
11.78 |
-1769手 |
-208.3882万 |
| 13:03:39 |
撤-卖3 |
11.79 |
-1617手 |
-190.6443万 |
| 13:03:39 |
撤-卖5 |
11.81 |
-1597手 |
-188.6057万 |
| 13:03:39 |
挂-买4 |
11.73 |
1063手 |
124.6899万 |
| 13:03:33 |
撤-卖2 |
11.77 |
-1901手 |
-223.7477万 |
| 13:03:33 |
撤-卖3 |
11.78 |
-1769手 |
-208.3882万 |
| 13:03:33 |
撤-卖4 |
11.79 |
-1617手 |
-190.6443万 |
| 13:03:33 |
挂-买3 |
11.73 |
1063手 |
124.6899万 |
| 13:03:24 |
撤-卖2 |
11.77 |
-1851手 |
-217.8627万 |
| 13:03:24 |
撤-卖3 |
11.78 |
-1719手 |
-202.4982万 |
| 13:03:24 |
撤-卖4 |
11.79 |
-1569手 |
-184.9851万 |
| 13:03:24 |
挂-买3 |
11.73 |
1063手 |
124.6899万 |
| 13:03:21 |
撤-卖2 |
11.77 |
-1857手 |
-218.5689万 |
| 13:03:21 |
撤-卖3 |
11.78 |
-1725手 |
-203.205万 |
| 13:03:21 |
撤-卖4 |
11.79 |
-1575手 |
-185.6925万 |
| 13:03:21 |
挂-买3 |
11.73 |
1063手 |
124.6899万 |
| 13:03:15 |
撤-卖2 |
11.77 |
-1857手 |
-218.5689万 |
| 13:03:15 |
撤-卖3 |
11.78 |
-1725手 |
-203.205万 |
| 13:03:15 |
撤-卖4 |
11.79 |
-1575手 |
-185.6925万 |
| 13:03:15 |
挂-买3 |
11.73 |
1037手 |
121.6401万 |
| 13:03:09 |
挂-卖5 |
11.80 |
1627手 |
191.986万 |
| 13:03:09 |
挂-买3 |
11.73 |
992手 |
116.3616万 |
| 13:03:00 |
挂-买2 |
11.73 |
992手 |
116.3616万 |
| 13:02:57 |
挂-买2 |
11.73 |
992手 |
116.3616万 |
| 13:02:51 |
撤-卖2 |
11.76 |
-1920.19手 |
-225.8143万 |
| 13:02:51 |
撤-卖3 |
11.77 |
-1857手 |
-218.5689万 |
| 13:02:51 |
撤-卖4 |
11.78 |
-1735手 |
-204.383万 |
| 13:02:51 |
撤-卖5 |
11.79 |
-1617手 |
-190.6443万 |
| 13:02:51 |
挂-买2 |
11.73 |
967手 |
113.4291万 |
| 13:02:42 |
挂-卖5 |
11.80 |
1553手 |
183.254万 |
| 13:02:42 |
挂-买2 |
11.73 |
1010手 |
118.473万 |
| 13:02:39 |
撤-卖2 |
11.78 |
-1780手 |
-209.684万 |
| 13:02:39 |
撤-卖3 |
11.79 |
-1639手 |
-193.2381万 |
| 13:02:39 |
撤-卖5 |
11.81 |
-1548手 |
-182.8188万 |
| 13:02:39 |
挂-买4 |
11.73 |
992手 |
116.3616万 |
| 13:02:33 |
撤-卖2 |
11.77 |
-1852手 |
-217.9804万 |
| 13:02:33 |
撤-卖3 |
11.78 |
-1780手 |
-209.684万 |
| 13:02:33 |
撤-卖4 |
11.79 |
-1741手 |
-205.2639万 |
| 13:02:33 |
挂-买3 |
11.73 |
992手 |
116.3616万 |
| 13:02:27 |
撤-卖2 |
11.77 |
-1832手 |
-215.6264万 |
| 13:02:27 |
撤-卖3 |
11.78 |
-1760手 |
-207.328万 |
| 13:02:27 |
撤-卖4 |
11.79 |
-1721手 |
-202.9059万 |
| 13:02:27 |
挂-买3 |
11.73 |
1053手 |
123.5169万 |
| 13:02:18 |
撤-卖2 |
11.77 |
-1832手 |
-215.6264万 |
| 13:02:18 |
撤-卖3 |
11.78 |
-1760手 |
-207.328万 |
| 13:02:18 |
撤-卖4 |
11.79 |
-1722手 |
-203.0238万 |
| 13:02:18 |
挂-买3 |
11.73 |
1043手 |
122.3439万 |
| 13:02:12 |
撤-卖2 |
11.77 |
-1832手 |
-215.6264万 |
| 13:02:12 |
撤-卖3 |
11.78 |
-1740手 |
-204.972万 |
| 13:02:12 |
撤-卖4 |
11.79 |
-1722手 |
-203.0238万 |
| 13:02:12 |
挂-买3 |
11.73 |
1043手 |
122.3439万 |
| 13:02:09 |
挂-卖5 |
11.80 |
1722手 |
203.196万 |
| 13:02:09 |
挂-买3 |
11.73 |
1023手 |
119.9979万 |
| 13:02:03 |
挂-买2 |
11.73 |
1024手 |
120.1152万 |
| 13:01:57 |
挂-买2 |
11.73 |
1002手 |
117.5346万 |
| 13:01:51 |
挂-买2 |
11.73 |
938手 |
110.0274万 |
| 13:01:45 |
挂-买1 |
11.73 |
949手 |
111.3177万 |
| 13:01:36 |
挂-买1 |
11.73 |
1018手 |
119.4114万 |
| 13:00:00 |
挂-卖2 |
11.74 |
946.21手 |
111.0851万 |
| 11:29:57 |
挂-卖2 |
11.74 |
988.21手 |
116.0159万 |
| 11:27:48 |
撤-买2 |
11.66 |
-1021手 |
-119.0486万 |
| 11:27:48 |
撤-买3 |
11.65 |
-1014手 |
-118.131万 |
| 11:27:48 |
撤-买4 |
11.64 |
-982手 |
-114.3048万 |
| 11:27:48 |
撤-买5 |
11.62 |
-1033手 |
-120.0346万 |
| 11:27:45 |
撤-买2 |
11.64 |
-990手 |
-115.236万 |
| 11:27:45 |
撤-买3 |
11.62 |
-1033手 |
-120.0346万 |
| 11:27:45 |
撤-买4 |
11.61 |
-924手 |
-107.2764万 |
| 11:27:39 |
撤-买2 |
11.64 |
-990手 |
-115.236万 |
| 11:27:39 |
撤-买3 |
11.62 |
-1033手 |
-120.0346万 |
| 11:27:39 |
撤-买4 |
11.61 |
-994手 |
-115.4034万 |
| 11:27:30 |
挂-买5 |
11.60 |
993手 |
115.188万 |
| 11:26:42 |
撤-卖2 |
11.68 |
-943.83手 |
-110.2393万 |
| 11:26:42 |
撤-卖3 |
11.69 |
-1045.83手 |
-122.2575万 |
| 11:26:42 |
撤-卖5 |
11.71 |
-930.83手 |
-109.0002万 |
| 11:26:39 |
撤-卖2 |
11.67 |
-1010.83手 |
-117.9639万 |
| 11:26:39 |
撤-卖3 |
11.68 |
-859.83手 |
-100.4281万 |
| 11:26:39 |
撤-卖4 |
11.69 |
-961.83手 |
-112.4379万 |
| 11:26:30 |
挂-卖5 |
11.70 |
991.83手 |
116.0441万 |
| 11:26:18 |
撤-卖2 |
11.66 |
-1050.21手 |
-122.4545万 |
| 11:26:18 |
撤-卖3 |
11.67 |
-1055.21手 |
-123.143万 |
| 11:26:18 |
撤-卖4 |
11.68 |
-950.21手 |
-110.9845万 |
| 11:26:18 |
撤-卖5 |
11.69 |
-1016.21手 |
-118.7949万 |
| 11:26:00 |
撤-卖3 |
11.71 |
-1116.21手 |
-130.7082万 |
| 11:25:54 |
挂-卖5 |
11.72 |
1019.21手 |
119.4514万 |
| 11:25:30 |
挂-卖3 |
11.73 |
892手 |
104.6316万 |
| 11:24:24 |
挂-卖2 |
11.70 |
975.02手 |
114.0773万 |
| 11:24:18 |
挂-卖4 |
11.70 |
1474手 |
172.458万 |
| 11:24:15 |
挂-卖3 |
11.70 |
1474手 |
172.458万 |
| 11:24:06 |
撤-卖2 |
11.69 |
-1191手 |
-139.2279万 |
| 11:24:06 |
撤-卖4 |
11.71 |
-1575手 |
-184.4325万 |
| 11:24:06 |
撤-卖5 |
11.72 |
-1474手 |
-172.7528万 |
| 11:24:00 |
撤-卖2 |
11.67 |
-1435手 |
-167.4645万 |
| 11:24:00 |
撤-卖4 |
11.69 |
-1195手 |
-139.6955万 |
| 11:23:54 |
撤-卖2 |
11.67 |
-1460手 |
-170.382万 |
| 11:23:54 |
撤-卖4 |
11.69 |
-1205手 |
-140.8645万 |
| 11:23:48 |
撤-卖2 |
11.67 |
-1257.02手 |
-146.6942万 |
| 11:23:48 |
撤-卖4 |
11.69 |
-994.02手 |
-116.2009万 |
| 11:23:42 |
撤-卖3 |
11.66 |
-1019.02手 |
-118.8177万 |
| 11:23:42 |
撤-卖4 |
11.67 |
-1257.02手 |
-146.6942万 |
| 11:23:36 |
撤-卖3 |
11.66 |
-1019.02手 |
-118.8177万 |
| 11:23:36 |
撤-卖4 |
11.67 |
-1257.02手 |
-146.6942万 |
| 11:23:30 |
撤-卖3 |
11.66 |
-1019.02手 |
-118.8177万 |
| 11:23:30 |
撤-卖4 |
11.67 |
-1257.02手 |
-146.6942万 |
| 11:23:27 |
撤-卖3 |
11.66 |
-1019.02手 |
-118.8177万 |
| 11:23:27 |
撤-卖4 |
11.67 |
-1257.02手 |
-146.6942万 |
| 11:23:18 |
挂-卖5 |
11.68 |
994.02手 |
116.1015万 |
| 11:23:15 |
挂-卖4 |
11.68 |
1199.02手 |
140.0455万 |
| 11:20:45 |
撤-买2 |
11.52 |
-1270手 |
-146.304万 |
| 11:20:45 |
撤-买3 |
11.51 |
-959手 |
-110.3809万 |
| 11:20:45 |
撤-买4 |
11.50 |
-1153手 |
-132.595万 |
| 11:20:45 |
撤-买5 |
11.49 |
-1345手 |
-154.5405万 |
| 11:20:39 |
撤-买2 |
11.51 |
-959手 |
-110.3809万 |
| 11:20:39 |
撤-买3 |
11.50 |
-1153手 |
-132.595万 |
| 11:20:39 |
撤-买4 |
11.49 |
-1345手 |
-154.5405万 |
| 11:20:30 |
撤-买2 |
11.51 |
-952手 |
-109.5752万 |
| 11:20:30 |
撤-买3 |
11.50 |
-1146手 |
-131.79万 |
| 11:20:30 |
撤-买4 |
11.49 |
-1338手 |
-153.7362万 |
| 11:20:27 |
撤-买2 |
11.51 |
-952手 |
-109.5752万 |
| 11:20:27 |
撤-买3 |
11.50 |
-1146手 |
-131.79万 |
| 11:20:27 |
撤-买4 |
11.49 |
-1338手 |
-153.7362万 |
| 11:20:21 |
挂-买5 |
11.48 |
1338手 |
153.6024万 |
| 11:19:48 |
撤-买2 |
11.52 |
-914手 |
-105.2928万 |
| 11:19:48 |
撤-买5 |
11.49 |
-1038手 |
-119.2662万 |
| 11:19:42 |
撤-买3 |
11.50 |
-881手 |
-101.315万 |
| 11:19:42 |
撤-买4 |
11.49 |
-1038手 |
-119.2662万 |
| 11:19:36 |
挂-买5 |
11.48 |
1098手 |
126.0504万 |
| 11:17:57 |
撤-买2 |
11.50 |
-944手 |
-108.56万 |
| 11:17:57 |
撤-买4 |
11.47 |
-1102手 |
-126.3994万 |
| 11:17:57 |
撤-买5 |
11.46 |
-1016手 |
-116.4336万 |
| 11:17:54 |
撤-买3 |
11.47 |
-1102手 |
-126.3994万 |
| 11:17:54 |
撤-买4 |
11.46 |
-1016手 |
-116.4336万 |
| 11:17:51 |
挂-买5 |
11.45 |
902手 |
103.279万 |
| 11:17:24 |
撤-买2 |
11.49 |
-919手 |
-105.5931万 |
| 11:17:24 |
撤-买5 |
11.46 |
-1016手 |
-116.4336万 |
| 11:17:18 |
挂-买5 |
11.45 |
1130手 |
129.385万 |
| 11:17:12 |
挂-买4 |
11.45 |
1130手 |
129.385万 |
| 11:17:06 |
挂-买4 |
11.45 |
1130手 |
129.385万 |
| 11:17:00 |
挂-买4 |
11.45 |
964手 |
110.378万 |
| 11:16:51 |
挂-买3 |
11.45 |
1120手 |
128.24万 |
| 11:16:48 |
挂-买4 |
11.45 |
1120手 |
128.24万 |
| 11:16:39 |
挂-买4 |
11.45 |
1122手 |
128.469万 |
| 11:16:33 |
挂-买4 |
11.45 |
1115手 |
127.6675万 |
| 11:16:30 |
挂-买4 |
11.45 |
942手 |
107.859万 |
| 11:16:24 |
挂-买3 |
11.45 |
1115手 |
127.6675万 |
| 11:16:18 |
挂-买4 |
11.45 |
1110手 |
127.095万 |
| 11:16:12 |
挂-买4 |
11.45 |
1110手 |
127.095万 |
| 11:16:06 |
撤-买3 |
11.46 |
-1019手 |
-116.7774万 |
| 11:16:06 |
撤-买5 |
11.44 |
-1110手 |
-126.984万 |
| 11:16:00 |
撤-买2 |
11.48 |
-1043手 |
-119.7364万 |
| 11:16:00 |
撤-买4 |
11.46 |
-1019手 |
-116.7774万 |
| 11:15:54 |
撤-买2 |
11.48 |
-1013手 |
-116.2924万 |
| 11:15:54 |
撤-买4 |
11.46 |
-939手 |
-107.6094万 |
| 11:15:48 |
挂-买5 |
11.45 |
907手 |
103.8515万 |
| 11:15:42 |
撤-买2 |
11.46 |
-964手 |
-110.4744万 |
| 11:15:42 |
撤-买4 |
11.44 |
-1080手 |
-123.552万 |
| 11:15:42 |
撤-买5 |
11.43 |
-907手 |
-103.6701万 |
| 11:15:36 |
挂-买5 |
11.45 |
1080手 |
123.66万 |
| 11:15:27 |
挂-买4 |
11.45 |
1080手 |
123.66万 |
| 11:15:24 |
撤-买2 |
11.47 |
-1080手 |
-123.876万 |
| 11:15:24 |
撤-买3 |
11.46 |
-1014手 |
-116.2044万 |
| 11:15:24 |
撤-买5 |
11.44 |
-1080手 |
-123.552万 |
| 11:15:15 |
撤-买2 |
11.48 |
-1010手 |
-115.948万 |
| 11:15:15 |
撤-买3 |
11.47 |
-1080手 |
-123.876万 |
| 11:15:15 |
撤-买4 |
11.46 |
-1014手 |
-116.2044万 |
| 11:15:12 |
挂-买5 |
11.45 |
1014手 |
116.103万 |
| 11:14:57 |
挂-买1 |
11.50 |
953手 |
109.595万 |
| 11:14:54 |
挂-买1 |
11.50 |
953手 |
109.595万 |
| 11:14:45 |
挂-买1 |
11.50 |
1076手 |
123.74万 |
| 11:14:42 |
挂-买1 |
11.50 |
1170手 |
134.55万 |
| 11:14:30 |
挂-买4 |
11.50 |
1090手 |
125.35万 |
| 11:14:30 |
挂-买4 |
11.50 |
1188手 |
136.62万 |
| 11:14:24 |
挂-买3 |
11.50 |
1090手 |
125.35万 |
| 11:14:18 |
挂-买3 |
11.50 |
1188手 |
136.62万 |
| 11:14:12 |
挂-买4 |
11.50 |
1188手 |
136.62万 |
| 11:14:03 |
挂-买4 |
11.50 |
1188手 |
136.62万 |
| 11:14:00 |
撤-买2 |
11.52 |
-911手 |
-104.9472万 |
| 11:14:00 |
撤-买3 |
11.51 |
-873手 |
-100.4823万 |
| 11:14:00 |
撤-买5 |
11.49 |
-1188手 |
-136.5012万 |
| 11:13:51 |
撤-买2 |
11.53 |
-1140手 |
-131.442万 |
| 11:13:51 |
撤-买3 |
11.52 |
-911手 |
-104.9472万 |
| 11:13:51 |
撤-买4 |
11.51 |
-873手 |
-100.4823万 |
| 11:13:45 |
挂-买5 |
11.50 |
1188手 |
136.62万 |
| 11:13:39 |
挂-买4 |
11.50 |
1188手 |
136.62万 |
| 11:13:36 |
挂-买4 |
11.50 |
1188手 |
136.62万 |
| 11:13:27 |
挂-买4 |
11.50 |
1188手 |
136.62万 |
| 11:13:21 |
挂-买4 |
11.50 |
1188手 |
136.62万 |
| 11:13:18 |
撤-买2 |
11.52 |
-886手 |
-102.0672万 |
| 11:13:18 |
撤-买5 |
11.49 |
-1163手 |
-133.6287万 |
| 11:13:12 |
撤-买2 |
11.53 |
-1118手 |
-128.9054万 |
| 11:13:12 |
撤-买3 |
11.52 |
-876手 |
-100.9152万 |
| 11:13:06 |
撤-买2 |
11.53 |
-1118手 |
-128.9054万 |
| 11:13:06 |
撤-买3 |
11.52 |
-876手 |
-100.9152万 |
| 11:13:06 |
撤-买4 |
11.51 |
-874手 |
-100.5974万 |
| 11:13:00 |
撤-买2 |
11.53 |
-1118手 |
-128.9054万 |
| 11:13:00 |
撤-买3 |
11.52 |
-876手 |
-100.9152万 |
| 11:13:00 |
撤-买4 |
11.51 |
-874手 |
-100.5974万 |
| 11:12:51 |
撤-买2 |
11.53 |
-1118手 |
-128.9054万 |
| 11:12:51 |
撤-买3 |
11.52 |
-876手 |
-100.9152万 |
| 11:12:51 |
撤-买4 |
11.51 |
-874手 |
-100.5974万 |
| 11:12:45 |
撤-买2 |
11.53 |
-1118手 |
-128.9054万 |
| 11:12:45 |
撤-买3 |
11.52 |
-876手 |
-100.9152万 |
| 11:12:45 |
撤-买4 |
11.51 |
-874手 |
-100.5974万 |
| 11:12:39 |
撤-买2 |
11.53 |
-1118手 |
-128.9054万 |
| 11:12:39 |
撤-买3 |
11.52 |
-876手 |
-100.9152万 |
| 11:12:39 |
撤-买4 |
11.51 |
-874手 |
-100.5974万 |
| 11:12:36 |
撤-买2 |
11.53 |
-1149手 |
-132.4797万 |
| 11:12:36 |
撤-买3 |
11.52 |
-907手 |
-104.4864万 |
| 11:12:36 |
撤-买4 |
11.51 |
-905手 |
-104.1655万 |
| 11:12:27 |
撤-买2 |
11.53 |
-1146手 |
-132.1338万 |
| 11:12:27 |
撤-买3 |
11.52 |
-897手 |
-103.3344万 |
| 11:12:27 |
撤-买4 |
11.51 |
-915手 |
-105.3165万 |
| 11:12:24 |
撤-买2 |
11.53 |
-1115手 |
-128.5595万 |
| 11:12:24 |
撤-买4 |
11.51 |
-884手 |
-101.7484万 |
| 11:12:15 |
撤-买2 |
11.53 |
-1115手 |
-128.5595万 |
| 11:12:15 |
撤-买4 |
11.51 |
-884手 |
-101.7484万 |
| 11:12:12 |
撤-买2 |
11.53 |
-1127手 |
-129.9431万 |
| 11:12:12 |
撤-买3 |
11.52 |
-878手 |
-101.1456万 |
| 11:12:12 |
撤-买4 |
11.51 |
-896手 |
-103.1296万 |
| 11:12:06 |
撤-买2 |
11.53 |
-1104手 |
-127.2912万 |
| 11:12:06 |
撤-买4 |
11.51 |
-873手 |
-100.4823万 |
| 11:11:57 |
撤-买2 |
11.53 |
-1054手 |
-121.5262万 |
| 11:11:57 |
撤-买4 |
11.51 |
-873手 |
-100.4823万 |
| 11:11:54 |
撤-买2 |
11.53 |
-1057手 |
-121.8721万 |
| 11:11:54 |
撤-买4 |
11.51 |
-873手 |
-100.4823万 |
| 11:11:48 |
撤-买2 |
11.53 |
-1057手 |
-121.8721万 |
| 11:11:48 |
撤-买4 |
11.51 |
-873手 |
-100.4823万 |
| 11:11:42 |
撤-买2 |
11.53 |
-1057手 |
-121.8721万 |
| 11:11:42 |
撤-买4 |
11.51 |
-873手 |
-100.4823万 |
| 11:11:33 |
撤-买2 |
11.53 |
-1057手 |
-121.8721万 |
| 11:11:33 |
撤-买4 |
11.51 |
-873手 |
-100.4823万 |
| 11:11:27 |
撤-买2 |
11.53 |
-1057手 |
-121.8721万 |
| 11:11:27 |
撤-买4 |
11.51 |
-873手 |
-100.4823万 |
| 11:11:24 |
撤-买2 |
11.53 |
-1055手 |
-121.6415万 |
| 11:11:24 |
撤-买4 |
11.51 |
-871手 |
-100.2521万 |
| 11:11:15 |
撤-买2 |
11.53 |
-1055手 |
-121.6415万 |
| 11:11:15 |
撤-买4 |
11.51 |
-871手 |
-100.2521万 |
| 11:11:12 |
撤-买2 |
11.53 |
-1055手 |
-121.6415万 |
| 11:11:12 |
撤-买4 |
11.51 |
-871手 |
-100.2521万 |
| 11:11:03 |
撤-买2 |
11.53 |
-1075手 |
-123.9475万 |
| 11:11:03 |
撤-买4 |
11.51 |
-871手 |
-100.2521万 |
| 11:11:00 |
挂-买5 |
11.50 |
1150手 |
132.25万 |
| 11:10:54 |
挂-买4 |
11.50 |
1150手 |
132.25万 |
| 11:10:48 |
挂-买4 |
11.50 |
1150手 |
132.25万 |
| 11:10:42 |
撤-买5 |
11.49 |
-1150手 |
-132.135万 |
| 11:10:36 |
撤-买2 |
11.53 |
-1085手 |
-125.1005万 |
| 11:10:30 |
挂-买5 |
11.50 |
1150手 |
132.25万 |
| 11:10:24 |
挂-买4 |
11.50 |
1049手 |
120.635万 |
| 11:10:18 |
挂-买3 |
11.50 |
1049手 |
120.635万 |
| 11:10:12 |
挂-买3 |
11.50 |
1147手 |
131.905万 |
| 11:10:06 |
挂-买4 |
11.50 |
1147手 |
131.905万 |
| 11:10:00 |
撤-买2 |
11.52 |
-909手 |
-104.7168万 |
| 11:10:00 |
撤-买3 |
11.51 |
-876手 |
-100.8276万 |
| 11:10:00 |
撤-买5 |
11.49 |
-1147手 |
-131.7903万 |
| 11:09:51 |
撤-买2 |
11.53 |
-913手 |
-105.2689万 |
| 11:09:51 |
撤-买3 |
11.52 |
-914手 |
-105.2928万 |
| 11:09:51 |
撤-买4 |
11.51 |
-876手 |
-100.8276万 |
| 11:09:42 |
挂-买5 |
11.50 |
1085手 |
124.775万 |
| 11:09:36 |
挂-买4 |
11.50 |
1085手 |
124.775万 |
| 11:09:30 |
挂-买4 |
11.50 |
1085手 |
124.775万 |
| 11:09:24 |
挂-买4 |
11.50 |
1085手 |
124.775万 |
| 11:09:18 |
挂-买4 |
11.50 |
1085手 |
124.775万 |
| 11:09:12 |
挂-买4 |
11.50 |
1085手 |
124.775万 |
| 11:09:06 |
挂-买4 |
11.50 |
1085手 |
124.775万 |
| 11:09:00 |
挂-买4 |
11.50 |
987手 |
113.505万 |
| 11:08:54 |
撤-买4 |
11.49 |
-1085手 |
-124.6665万 |
| 11:08:54 |
撤-买5 |
11.48 |
-987手 |
-113.3076万 |
| 11:08:48 |
撤-买2 |
11.53 |
-1060手 |
-122.218万 |
| 11:08:45 |
撤-买2 |
11.53 |
-1060手 |
-122.218万 |
| 11:08:39 |
撤-买2 |
11.53 |
-1060手 |
-122.218万 |
| 11:08:30 |
挂-买5 |
11.50 |
1085手 |
124.775万 |
| 11:08:27 |
挂-买4 |
11.50 |
1085手 |
124.775万 |
| 11:08:18 |
挂-买4 |
11.50 |
1085手 |
124.775万 |
| 11:08:12 |
挂-买4 |
11.50 |
1083手 |
124.545万 |
| 11:08:06 |
挂-买4 |
11.50 |
1083手 |
124.545万 |
| 11:08:00 |
挂-买4 |
11.50 |
1083手 |
124.545万 |
| 11:07:57 |
撤-买5 |
11.49 |
-1093手 |
-125.5857万 |
| 11:07:51 |
撤-买2 |
11.53 |
-1055手 |
-121.6415万 |
| 11:07:45 |
挂-买5 |
11.50 |
1093手 |
125.695万 |
| 11:07:36 |
挂-买4 |
11.50 |
1093手 |
125.695万 |
| 11:07:33 |
挂-买4 |
11.50 |
1103手 |
126.845万 |
| 11:07:27 |
撤-买5 |
11.49 |
-1103手 |
-126.7347万 |
| 11:07:21 |
撤-买2 |
11.53 |
-1000手 |
-115.3万 |
| 11:07:06 |
撤-买2 |
11.54 |
-1107手 |
-127.7478万 |
| 11:07:06 |
撤-买3 |
11.53 |
-900手 |
-103.77万 |
| 11:07:00 |
撤-买2 |
11.53 |
-1003手 |
-115.6459万 |
| 11:06:54 |
挂-买5 |
11.50 |
1103手 |
126.845万 |
| 11:06:48 |
挂-买4 |
11.50 |
1103手 |
126.845万 |
| 11:06:45 |
撤-买5 |
11.49 |
-1102手 |
-126.6198万 |
| 11:06:39 |
撤-买2 |
11.53 |
-1036手 |
-119.4508万 |
| 11:06:30 |
挂-买5 |
11.50 |
1004手 |
115.46万 |
| 11:06:24 |
挂-买3 |
11.50 |
1102手 |
126.73万 |
| 11:06:18 |
挂-买4 |
11.50 |
1102手 |
126.73万 |
| 11:06:12 |
挂-买4 |
11.50 |
1102手 |
126.73万 |
| 11:06:06 |
挂-买4 |
11.50 |
1102手 |
126.73万 |
| 11:06:00 |
挂-买4 |
11.50 |
1102手 |
126.73万 |
| 11:05:57 |
挂-买4 |
11.50 |
1004手 |
115.46万 |
| 11:05:48 |
挂-买3 |
11.50 |
1102手 |
126.73万 |
| 11:05:45 |
挂-买4 |
11.50 |
1004手 |
115.46万 |
| 11:05:36 |
挂-买3 |
11.50 |
1004手 |
115.46万 |
| 11:05:30 |
挂-买3 |
11.50 |
1102手 |
126.73万 |
| 11:05:27 |
挂-买4 |
11.50 |
994手 |
114.31万 |
| 11:05:21 |
挂-买3 |
11.50 |
984手 |
113.16万 |
| 11:05:15 |
挂-买3 |
11.50 |
1064手 |
122.36万 |
| 11:05:09 |
挂-买2 |
11.50 |
984手 |
113.16万 |
| 11:05:03 |
挂-买3 |
11.50 |
984手 |
113.16万 |
| 11:04:57 |
挂-买3 |
11.50 |
984手 |
113.16万 |
| 11:04:51 |
挂-买3 |
11.50 |
984手 |
113.16万 |
| 11:04:45 |
挂-买3 |
11.50 |
984手 |
113.16万 |
| 11:04:36 |
挂-买3 |
11.50 |
984手 |
113.16万 |
| 11:04:33 |
撤-买4 |
11.49 |
-1092手 |
-125.4708万 |
| 11:04:33 |
撤-买5 |
11.48 |
-984手 |
-112.9632万 |
| 11:04:27 |
挂-买5 |
11.50 |
1092手 |
125.58万 |
| 11:04:24 |
挂-买4 |
11.50 |
1092手 |
125.58万 |
| 11:04:18 |
撤-买2 |
11.52 |
-1064手 |
-122.5728万 |
| 11:04:18 |
撤-买5 |
11.49 |
-1092手 |
-125.4708万 |
| 11:04:09 |
撤-买3 |
11.52 |
-1064手 |
-122.5728万 |
| 11:04:03 |
撤-买3 |
11.52 |
-1064手 |
-122.5728万 |
| 11:03:51 |
撤-买2 |
11.54 |
-1057手 |
-121.9778万 |
| 11:03:51 |
撤-买4 |
11.52 |
-1064手 |
-122.5728万 |
| 11:03:45 |
撤-买3 |
11.52 |
-1064手 |
-122.5728万 |
| 11:03:39 |
撤-买3 |
11.52 |
-1064手 |
-122.5728万 |
| 11:03:33 |
撤-买3 |
11.52 |
-1064手 |
-122.5728万 |
| 11:02:51 |
撤-买2 |
11.54 |
-989手 |
-114.1306万 |
| 11:02:51 |
撤-买4 |
11.52 |
-1070手 |
-123.264万 |
| 11:02:45 |
撤-买3 |
11.52 |
-1070手 |
-123.264万 |
| 11:01:54 |
撤-买2 |
11.54 |
-987手 |
-113.8998万 |
| 11:01:54 |
撤-买4 |
11.52 |
-1073手 |
-123.6096万 |
| 11:01:54 |
撤-买5 |
11.51 |
-1077手 |
-123.9627万 |
| 11:01:48 |
挂-买5 |
11.50 |
1098手 |
126.27万 |
| 11:01:39 |
挂-买4 |
11.50 |
1088手 |
125.12万 |
| 11:01:33 |
挂-买4 |
11.50 |
1000手 |
115万 |
| 11:01:06 |
撤-卖2 |
11.59 |
-1645手 |
-190.6555万 |
| 11:01:06 |
撤-卖3 |
11.60 |
-1681手 |
-194.996万 |
| 11:01:06 |
撤-卖4 |
11.61 |
-1377手 |
-159.8697万 |
| 11:01:06 |
撤-卖5 |
11.62 |
-1442手 |
-167.5604万 |
| 11:00:57 |
挂-卖5 |
11.65 |
1442手 |
167.993万 |
| 10:59:48 |
挂-买1 |
11.58 |
910手 |
105.378万 |
| 10:59:42 |
挂-买2 |
11.58 |
910手 |
105.378万 |
| 10:59:36 |
挂-买2 |
11.58 |
910手 |
105.378万 |
| 10:59:30 |
撤-卖2 |
11.61 |
-1483手 |
-172.1763万 |
| 10:59:30 |
撤-卖3 |
11.62 |
-1312手 |
-152.4544万 |
| 10:59:30 |
撤-卖4 |
11.63 |
-898.19手 |
-104.4595万 |
| 10:59:30 |
撤-卖5 |
11.64 |
-961手 |
-111.8604万 |
| 10:59:30 |
挂-买2 |
11.58 |
1027手 |
118.9266万 |
| 10:59:21 |
撤-卖2 |
11.62 |
-1360手 |
-158.032万 |
| 10:59:21 |
撤-卖3 |
11.63 |
-898.19手 |
-104.4595万 |
| 10:59:21 |
撤-卖4 |
11.64 |
-961手 |
-111.8604万 |
| 10:59:21 |
挂-买3 |
11.58 |
1027手 |
118.9266万 |
| 10:59:15 |
撤-卖2 |
11.62 |
-1031手 |
-119.8022万 |
| 10:59:15 |
撤-卖3 |
11.63 |
-898.19手 |
-104.4595万 |
| 10:59:15 |
撤-卖4 |
11.64 |
-964手 |
-112.2096万 |
| 10:59:15 |
挂-买3 |
11.58 |
1027手 |
118.9266万 |
| 10:59:09 |
撤-卖2 |
11.62 |
-1033手 |
-120.0346万 |
| 10:59:09 |
撤-卖3 |
11.63 |
-895.19手 |
-104.1106万 |
| 10:59:09 |
撤-卖4 |
11.64 |
-961手 |
-111.8604万 |
| 10:59:09 |
挂-买3 |
11.58 |
1027手 |
118.9266万 |
| 10:59:03 |
撤-卖2 |
11.62 |
-1008手 |
-117.1296万 |
| 10:59:03 |
撤-卖3 |
11.63 |
-870.19手 |
-101.2031万 |
| 10:59:03 |
撤-卖4 |
11.64 |
-936手 |
-108.9504万 |
| 10:59:03 |
挂-买3 |
11.58 |
1027手 |
118.9266万 |
| 10:58:57 |
撤-卖2 |
11.62 |
-1008手 |
-117.1296万 |
| 10:58:57 |
撤-卖3 |
11.63 |
-875.19手 |
-101.7846万 |
| 10:58:57 |
撤-卖4 |
11.64 |
-946手 |
-110.1144万 |
| 10:58:57 |
挂-买3 |
11.58 |
1027手 |
118.9266万 |
| 10:58:51 |
撤-卖2 |
11.62 |
-1113手 |
-129.3306万 |
| 10:58:51 |
撤-卖3 |
11.63 |
-875.19手 |
-101.7846万 |
| 10:58:51 |
撤-卖4 |
11.64 |
-946手 |
-110.1144万 |
| 10:58:51 |
挂-买3 |
11.58 |
1027手 |
118.9266万 |
| 10:58:45 |
撤-卖2 |
11.62 |
-1128手 |
-131.0736万 |
| 10:58:45 |
撤-卖3 |
11.63 |
-875.19手 |
-101.7846万 |
| 10:58:45 |
撤-卖4 |
11.64 |
-953手 |
-110.9292万 |
| 10:58:45 |
挂-买3 |
11.58 |
1027手 |
118.9266万 |
| 10:58:39 |
撤-卖2 |
11.62 |
-1509手 |
-175.3458万 |
| 10:58:39 |
撤-卖3 |
11.63 |
-875.19手 |
-101.7846万 |
| 10:58:39 |
撤-卖4 |
11.64 |
-953手 |
-110.9292万 |
| 10:58:39 |
挂-买3 |
11.58 |
950手 |
110.01万 |
| 10:58:30 |
挂-卖4 |
11.65 |
1192手 |
138.868万 |
| 10:58:30 |
挂-买4 |
11.58 |
910手 |
105.378万 |
| 10:58:30 |
挂-卖5 |
11.65 |
1192手 |
138.868万 |
| 10:58:30 |
挂-买3 |
11.58 |
910手 |
105.378万 |
| 10:58:21 |
挂-卖4 |
11.65 |
1177手 |
137.1205万 |
| 10:58:21 |
挂-买4 |
11.58 |
910手 |
105.378万 |
| 10:58:18 |
挂-卖4 |
11.65 |
1177手 |
137.1205万 |
| 10:58:18 |
挂-买4 |
11.58 |
910手 |
105.378万 |
| 10:58:09 |
撤-卖3 |
11.64 |
-929手 |
-108.1356万 |
| 10:58:09 |
撤-卖5 |
11.66 |
-1158手 |
-135.0228万 |
| 10:58:09 |
挂-买4 |
11.58 |
950手 |
110.01万 |
| 10:58:03 |
挂-卖5 |
11.65 |
1158手 |
134.907万 |
| 10:58:03 |
挂-买3 |
11.58 |
910手 |
105.378万 |
| 10:57:57 |
撤-卖2 |
11.63 |
-868.19手 |
-100.9705万 |
| 10:57:57 |
撤-卖3 |
11.64 |
-929手 |
-108.1356万 |
| 10:57:57 |
撤-卖5 |
11.66 |
-1153手 |
-134.4398万 |
| 10:57:51 |
挂-卖5 |
11.65 |
1153手 |
134.3245万 |
| 10:57:45 |
挂-卖4 |
11.65 |
1173手 |
136.6545万 |
| 10:57:39 |
撤-卖2 |
11.63 |
-892.19手 |
-103.7617万 |
| 10:57:39 |
撤-卖3 |
11.64 |
-969手 |
-112.7916万 |
| 10:57:39 |
撤-卖5 |
11.66 |
-1173手 |
-136.7718万 |
| 10:57:33 |
撤-卖2 |
11.62 |
-1331手 |
-154.6622万 |
| 10:57:33 |
撤-卖3 |
11.63 |
-892.19手 |
-103.7617万 |
| 10:57:33 |
撤-卖4 |
11.64 |
-970手 |
-112.908万 |
| 10:57:27 |
撤-卖2 |
11.62 |
-1351手 |
-156.9862万 |
| 10:57:27 |
撤-卖3 |
11.63 |
-862.19手 |
-100.2727万 |
| 10:57:27 |
撤-卖4 |
11.64 |
-990手 |
-115.236万 |
| 10:57:24 |
撤-卖2 |
11.62 |
-1346手 |
-156.4052万 |
| 10:57:24 |
撤-卖3 |
11.63 |
-862.19手 |
-100.2727万 |
| 10:57:24 |
撤-卖4 |
11.64 |
-990手 |
-115.236万 |
| 10:57:15 |
撤-卖2 |
11.62 |
-1346手 |
-156.4052万 |
| 10:57:15 |
撤-卖3 |
11.63 |
-862.19手 |
-100.2727万 |
| 10:57:15 |
撤-卖4 |
11.64 |
-990手 |
-115.236万 |
| 10:57:06 |
挂-买4 |
11.55 |
1049手 |
121.1595万 |
| 10:56:57 |
挂-卖2 |
11.60 |
904手 |
104.864万 |
| 10:56:57 |
挂-买4 |
11.55 |
879手 |
101.5245万 |
| 10:56:51 |
挂-卖4 |
11.60 |
904手 |
104.864万 |
| 10:56:51 |
挂-买2 |
11.55 |
869手 |
100.3695万 |
| 10:56:45 |
撤-卖5 |
11.61 |
-884手 |
-102.6324万 |
| 10:56:45 |
挂-买2 |
11.55 |
1003手 |
115.8465万 |
| 10:56:39 |
挂-买1 |
11.55 |
990手 |
114.345万 |
| 10:56:15 |
挂-买2 |
11.53 |
885.59手 |
102.1085万 |
| 10:53:09 |
挂-买2 |
11.50 |
1181手 |
135.815万 |
| 10:53:03 |
挂-买2 |
11.50 |
1180手 |
135.7万 |
| 10:52:54 |
挂-买2 |
11.50 |
1080手 |
124.2万 |
| 10:52:51 |
挂-买2 |
11.50 |
1230手 |
141.45万 |
| 10:52:45 |
挂-买3 |
11.50 |
1230手 |
141.45万 |
| 10:52:39 |
挂-买3 |
11.50 |
1230手 |
141.45万 |
| 10:52:36 |
挂-买3 |
11.50 |
1081手 |
124.315万 |
| 10:52:30 |
挂-买2 |
11.50 |
1165手 |
133.975万 |
| 10:52:21 |
挂-买1 |
11.50 |
1165手 |
133.975万 |
| 10:52:15 |
挂-买1 |
11.50 |
1081手 |
124.315万 |
| 10:52:09 |
挂-买2 |
11.50 |
1165手 |
133.975万 |
| 10:52:03 |
挂-买1 |
11.50 |
1165手 |
133.975万 |
| 10:51:57 |
挂-买1 |
11.50 |
1195手 |
137.425万 |
| 10:51:51 |
挂-买1 |
11.50 |
1293手 |
148.695万 |
| 10:51:45 |
挂-买1 |
11.50 |
1292手 |
148.58万 |
| 10:51:39 |
撤-买2 |
11.49 |
-1080手 |
-124.092万 |
| 10:51:39 |
撤-买3 |
11.48 |
-933手 |
-107.1084万 |
| 10:51:39 |
撤-买5 |
11.46 |
-965手 |
-110.589万 |
| 10:51:33 |
挂-买5 |
11.45 |
1047手 |
119.8815万 |
| 10:51:30 |
撤-买3 |
11.46 |
-965手 |
-110.589万 |
| 10:51:30 |
撤-买5 |
11.44 |
-1047手 |
-119.7768万 |
| 10:51:21 |
撤-买2 |
11.48 |
-932手 |
-106.9936万 |
| 10:51:21 |
撤-买4 |
11.46 |
-965手 |
-110.589万 |
| 10:51:18 |
撤-买2 |
11.48 |
-932手 |
-106.9936万 |
| 10:51:18 |
撤-买4 |
11.46 |
-965手 |
-110.589万 |
| 10:51:09 |
撤-买2 |
11.48 |
-932手 |
-106.9936万 |
| 10:51:09 |
撤-买3 |
11.47 |
-1029手 |
-118.0263万 |
| 10:51:09 |
撤-买4 |
11.46 |
-965手 |
-110.589万 |
| 10:51:03 |
撤-买2 |
11.48 |
-932手 |
-106.9936万 |
| 10:51:03 |
撤-买3 |
11.47 |
-1029手 |
-118.0263万 |
| 10:51:03 |
撤-买4 |
11.46 |
-965手 |
-110.589万 |
| 10:50:57 |
撤-买2 |
11.48 |
-932手 |
-106.9936万 |
| 10:50:57 |
撤-买3 |
11.47 |
-1029手 |
-118.0263万 |
| 10:50:57 |
撤-买4 |
11.46 |
-965手 |
-110.589万 |
| 10:50:51 |
挂-买5 |
11.45 |
963手 |
110.2635万 |
| 10:46:12 |
撤-买2 |
11.49 |
-886手 |
-101.8014万 |
| 10:46:12 |
撤-买3 |
11.48 |
-1032手 |
-118.4736万 |
| 10:46:12 |
撤-买4 |
11.47 |
-1019手 |
-116.8793万 |
| 10:46:12 |
撤-买5 |
11.46 |
-983手 |
-112.6518万 |
| 10:46:06 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:46:06 |
撤-买3 |
11.47 |
-1019手 |
-116.8793万 |
| 10:46:06 |
撤-买4 |
11.46 |
-983手 |
-112.6518万 |
| 10:46:00 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:46:00 |
撤-买3 |
11.47 |
-1019手 |
-116.8793万 |
| 10:46:00 |
撤-买4 |
11.46 |
-983手 |
-112.6518万 |
| 10:45:54 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:45:54 |
撤-买3 |
11.47 |
-1019手 |
-116.8793万 |
| 10:45:54 |
撤-买4 |
11.46 |
-973手 |
-111.5058万 |
| 10:45:45 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:45:45 |
撤-买3 |
11.47 |
-1019手 |
-116.8793万 |
| 10:45:45 |
撤-买4 |
11.46 |
-973手 |
-111.5058万 |
| 10:45:42 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:45:42 |
撤-买3 |
11.47 |
-1019手 |
-116.8793万 |
| 10:45:42 |
撤-买4 |
11.46 |
-973手 |
-111.5058万 |
| 10:45:36 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:45:36 |
撤-买3 |
11.47 |
-1019手 |
-116.8793万 |
| 10:45:36 |
撤-买4 |
11.46 |
-973手 |
-111.5058万 |
| 10:45:30 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:45:30 |
撤-买3 |
11.47 |
-1019手 |
-116.8793万 |
| 10:45:30 |
撤-买4 |
11.46 |
-973手 |
-111.5058万 |
| 10:45:21 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:45:21 |
撤-买3 |
11.47 |
-1029手 |
-118.0263万 |
| 10:45:21 |
撤-买4 |
11.46 |
-973手 |
-111.5058万 |
| 10:45:15 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:45:15 |
撤-买3 |
11.47 |
-1029手 |
-118.0263万 |
| 10:45:15 |
撤-买4 |
11.46 |
-973手 |
-111.5058万 |
| 10:45:09 |
撤-买2 |
11.48 |
-1032手 |
-118.4736万 |
| 10:45:09 |
撤-买3 |
11.47 |
-1029手 |
-118.0263万 |
| 10:45:09 |
撤-买4 |
11.46 |
-973手 |
-111.5058万 |
| 10:45:03 |
挂-买5 |
11.45 |
973手 |
111.4085万 |
| 10:41:03 |
撤-买3 |
11.48 |
-1010手 |
-115.948万 |
| 10:41:03 |
撤-买4 |
11.47 |
-1140手 |
-130.758万 |
| 10:41:03 |
撤-买5 |
11.46 |
-992手 |
-113.6832万 |
| 10:40:54 |
撤-买2 |
11.48 |
-1009手 |
-115.8332万 |
| 10:40:54 |
撤-买3 |
11.47 |
-1139手 |
-130.6433万 |
| 10:40:54 |
撤-买4 |
11.46 |
-989手 |
-113.3394万 |
| 10:40:48 |
撤-买2 |
11.48 |
-1007手 |
-115.6036万 |
| 10:40:48 |
撤-买3 |
11.47 |
-1107手 |
-126.9729万 |
| 10:40:48 |
撤-买4 |
11.46 |
-967手 |
-110.8182万 |
| 10:40:42 |
挂-买5 |
11.45 |
1062手 |
121.599万 |
| 10:40:24 |
挂-卖3 |
11.49 |
1017手 |
116.8533万 |
| 10:40:12 |
挂-卖4 |
11.49 |
1017手 |
116.8533万 |
| 10:40:06 |
挂-卖3 |
11.49 |
1313手 |
150.8637万 |
| 10:40:00 |
挂-卖3 |
11.49 |
1313手 |
150.8637万 |
| 10:39:57 |
挂-卖3 |
11.49 |
1174手 |
134.8926万 |
| 10:39:57 |
挂-买2 |
11.45 |
940手 |
107.63万 |
| 10:39:51 |
挂-卖4 |
11.49 |
1274手 |
146.3826万 |
| 10:39:51 |
挂-买1 |
11.45 |
946手 |
108.317万 |
| 10:39:42 |
挂-卖4 |
11.49 |
1260手 |
144.774万 |
| 10:39:36 |
挂-卖4 |
11.49 |
1260手 |
144.774万 |
| 10:39:30 |
挂-卖4 |
11.49 |
1270手 |
145.923万 |
| 10:39:12 |
撤-卖2 |
11.48 |
-998手 |
-114.5704万 |
| 10:39:06 |
挂-卖3 |
11.49 |
1394手 |
160.1706万 |
| 10:39:06 |
挂-卖4 |
11.50 |
1024手 |
117.76万 |
| 10:39:06 |
挂-卖5 |
11.51 |
991手 |
114.0641万 |
| 10:39:03 |
挂-卖2 |
11.49 |
1381手 |
158.6769万 |
| 10:39:03 |
挂-卖3 |
11.50 |
1116手 |
128.34万 |
| 10:39:03 |
挂-卖4 |
11.51 |
983手 |
113.1433万 |
| 10:38:54 |
挂-卖2 |
11.50 |
1224手 |
140.76万 |
| 10:38:54 |
挂-卖3 |
11.51 |
980手 |
112.798万 |
| 10:38:51 |
挂-卖1 |
11.50 |
1224手 |
140.76万 |
| 10:38:51 |
挂-卖2 |
11.51 |
980手 |
112.798万 |
| 10:38:45 |
挂-卖1 |
11.50 |
1316手 |
151.34万 |
| 10:38:45 |
挂-卖2 |
11.51 |
909手 |
104.6259万 |
| 10:38:36 |
挂-卖1 |
11.51 |
909手 |
104.6259万 |
| 10:38:36 |
挂-买1 |
11.50 |
1012手 |
116.38万 |
| 10:38:33 |
挂-卖1 |
11.51 |
1009手 |
116.1359万 |
| 10:38:33 |
挂-买1 |
11.50 |
1325手 |
152.375万 |
| 10:38:24 |
挂-卖1 |
11.51 |
1010手 |
116.251万 |
| 10:38:24 |
挂-买1 |
11.50 |
2572手 |
295.78万 |
| 10:38:18 |
挂-卖1 |
11.51 |
1089手 |
125.3439万 |
| 10:38:18 |
挂-买1 |
11.50 |
4573手 |
525.895万 |
| 10:38:12 |
挂-卖1 |
11.51 |
1100手 |
126.61万 |
| 10:38:12 |
挂-买1 |
11.50 |
7240手 |
832.6万 |
| 10:38:06 |
挂-卖1 |
11.51 |
1719手 |
197.8569万 |
| 10:38:06 |
挂-买1 |
11.50 |
11032手 |
1268.68万 |
| 10:38:00 |
挂-卖1 |
11.51 |
1920手 |
220.992万 |
| 10:38:00 |
挂-买1 |
11.50 |
11543手 |
1327.445万 |
| 10:37:54 |
挂-卖1 |
11.51 |
1153手 |
132.7103万 |
| 10:37:54 |
挂-买1 |
11.50 |
11564手 |
1329.86万 |
| 10:37:51 |
挂-买2 |
11.50 |
11554手 |
1328.71万 |
| 10:37:45 |
挂-买2 |
11.50 |
11582手 |
1331.93万 |
| 10:37:36 |
挂-买3 |
11.50 |
11574手 |
1331.01万 |
| 10:37:33 |
挂-买4 |
11.50 |
11574手 |
1331.01万 |
| 10:37:27 |
挂-买4 |
11.50 |
11574手 |
1331.01万 |
| 10:37:21 |
挂-买4 |
11.50 |
11569手 |
1330.435万 |
| 10:37:15 |
挂-买4 |
11.50 |
11569手 |
1330.435万 |
| 10:37:06 |
挂-买4 |
11.50 |
11569手 |
1330.435万 |
| 10:37:03 |
挂-买4 |
11.50 |
11577手 |
1331.355万 |
| 10:36:57 |
挂-买3 |
11.50 |
11577手 |
1331.355万 |
| 10:36:51 |
挂-买3 |
11.50 |
11569手 |
1330.435万 |
| 10:36:42 |
撤-买2 |
11.52 |
-11236手 |
-1294.3872万 |
| 10:36:42 |
撤-买3 |
11.51 |
-10930手 |
-1258.043万 |
| 10:36:42 |
撤-买5 |
11.49 |
-11443手 |
-1314.8007万 |
| 10:36:39 |
挂-买5 |
11.50 |
11443手 |
1315.945万 |
| 10:36:33 |
挂-买4 |
11.50 |
11413手 |
1312.495万 |
| 10:36:27 |
撤-买2 |
11.52 |
-11216手 |
-1292.0832万 |
| 10:36:27 |
撤-买3 |
11.51 |
-10945手 |
-1259.7695万 |
| 10:36:27 |
撤-买5 |
11.49 |
-11413手 |
-1311.3537万 |
| 10:36:18 |
撤-买2 |
11.53 |
-10861手 |
-1252.2733万 |
| 10:36:18 |
撤-买3 |
11.52 |
-10746手 |
-1237.9392万 |
| 10:36:18 |
撤-买4 |
11.51 |
-10459手 |
-1203.8309万 |
| 10:36:12 |
撤-买2 |
11.53 |
-10857手 |
-1251.8121万 |
| 10:36:12 |
撤-买3 |
11.52 |
-10742手 |
-1237.4784万 |
| 10:36:12 |
撤-买4 |
11.51 |
-10424手 |
-1199.8024万 |
| 10:36:09 |
挂-买5 |
11.50 |
10421手 |
1198.415万 |
| 10:35:48 |
撤-买2 |
11.54 |
-10478手 |
-1209.1612万 |
| 10:35:48 |
撤-买3 |
11.53 |
-10398手 |
-1198.8894万 |
| 10:35:48 |
撤-买4 |
11.52 |
-10349手 |
-1192.2048万 |
| 10:35:48 |
撤-买5 |
11.51 |
-10026手 |
-1153.9926万 |
| 10:35:42 |
撤-买2 |
11.53 |
-10398手 |
-1198.8894万 |
| 10:35:42 |
撤-买3 |
11.52 |
-10349手 |
-1192.2048万 |
| 10:35:42 |
撤-买4 |
11.51 |
-10051手 |
-1156.8701万 |
| 10:35:36 |
撤-买2 |
11.53 |
-10286手 |
-1185.9758万 |
| 10:35:36 |
撤-买3 |
11.52 |
-10237手 |
-1179.3024万 |
| 10:35:36 |
撤-买4 |
11.51 |
-9939手 |
-1143.9789万 |
| 10:35:30 |
撤-买2 |
11.53 |
-10286手 |
-1185.9758万 |
| 10:35:30 |
撤-买3 |
11.52 |
-10237手 |
-1179.3024万 |
| 10:35:30 |
撤-买4 |
11.51 |
-9944手 |
-1144.5544万 |
| 10:35:24 |
撤-买2 |
11.53 |
-10445手 |
-1204.3085万 |
| 10:35:24 |
撤-买3 |
11.52 |
-10237手 |
-1179.3024万 |
| 10:35:24 |
撤-买4 |
11.51 |
-9974手 |
-1148.0074万 |
| 10:35:18 |
挂-买5 |
11.50 |
10427手 |
1199.105万 |
| 10:35:15 |
挂-买4 |
11.50 |
9949手 |
1144.135万 |
| 10:35:09 |
挂-买4 |
11.50 |
9657手 |
1110.555万 |
| 10:35:03 |
挂-买3 |
11.50 |
9657手 |
1110.555万 |
| 10:34:57 |
挂-买3 |
11.50 |
9639手 |
1108.485万 |
| 10:34:51 |
挂-买2 |
11.50 |
9639手 |
1108.485万 |
| 10:34:45 |
挂-买2 |
11.50 |
9279手 |
1067.085万 |
| 10:34:39 |
挂-买1 |
11.50 |
9279手 |
1067.085万 |
| 10:34:33 |
挂-买1 |
11.50 |
9310手 |
1070.65万 |
| 10:34:15 |
挂-卖5 |
11.61 |
866手 |
100.5426万 |
| 10:34:09 |
挂-卖4 |
11.61 |
866手 |
100.5426万 |
| 10:34:03 |
撤-卖5 |
11.62 |
-886手 |
-102.9532万 |
| 10:33:57 |
挂-卖5 |
11.61 |
896手 |
104.0256万 |
| 10:33:51 |
挂-卖4 |
11.61 |
896手 |
104.0256万 |
| 10:33:48 |
挂-卖4 |
11.61 |
907手 |
105.3027万 |
| 10:33:42 |
挂-卖4 |
11.61 |
907手 |
105.3027万 |
| 10:33:33 |
挂-卖4 |
11.61 |
907手 |
105.3027万 |
| 10:33:30 |
撤-卖5 |
11.62 |
-907手 |
-105.3934万 |
| 10:33:18 |
撤-卖2 |
11.58 |
-979手 |
-113.3682万 |
| 10:33:18 |
撤-卖4 |
11.60 |
-878手 |
-101.848万 |
| 10:33:12 |
撤-卖2 |
11.58 |
-979手 |
-113.3682万 |
| 10:33:12 |
撤-卖4 |
11.60 |
-878手 |
-101.848万 |
| 10:33:03 |
撤-卖2 |
11.58 |
-969手 |
-112.2102万 |
| 10:32:27 |
撤-卖3 |
11.62 |
-987手 |
-114.6894万 |
| 10:32:09 |
挂-卖4 |
11.64 |
882手 |
102.6648万 |
| 10:32:06 |
挂-卖3 |
11.64 |
882手 |
102.6648万 |
| 10:32:00 |
挂-卖3 |
11.64 |
912手 |
106.1568万 |
| 10:32:00 |
挂-卖4 |
11.65 |
1121手 |
130.5965万 |
| 10:31:51 |
挂-卖3 |
11.64 |
1023手 |
119.0772万 |
| 10:31:51 |
挂-卖4 |
11.65 |
1215手 |
141.5475万 |
| 10:31:45 |
挂-卖2 |
11.64 |
1028手 |
119.6592万 |
| 10:31:45 |
挂-卖3 |
11.65 |
1207手 |
140.6155万 |
| 10:31:39 |
挂-卖2 |
11.64 |
977手 |
113.7228万 |
| 10:31:39 |
挂-卖3 |
11.65 |
1207手 |
140.6155万 |
| 10:31:33 |
挂-卖2 |
11.64 |
893手 |
103.9452万 |
| 10:31:33 |
挂-卖3 |
11.65 |
1217手 |
141.7805万 |
| 10:31:27 |
撤-卖4 |
11.66 |
-1165.83手 |
-135.9358万 |
| 10:31:27 |
撤-卖5 |
11.67 |
-1292.83手 |
-150.8733万 |
| 10:31:21 |
挂-卖2 |
11.65 |
1107手 |
128.9655万 |
| 10:31:21 |
挂-卖5 |
11.68 |
1292.83手 |
151.0025万 |
| 10:31:15 |
挂-卖3 |
11.65 |
1110手 |
129.315万 |
| 10:31:03 |
撤-卖2 |
11.66 |
-1150.83手 |
-134.1868万 |
| 10:31:03 |
撤-卖3 |
11.67 |
-1280.83手 |
-149.4729万 |
| 10:30:57 |
撤-卖3 |
11.66 |
-1150.83手 |
-134.1868万 |
| 10:30:57 |
撤-卖4 |
11.67 |
-1280.83手 |
-149.4729万 |
| 10:30:54 |
撤-卖3 |
11.66 |
-1155.83手 |
-134.7698万 |
| 10:30:54 |
撤-卖4 |
11.67 |
-1280.83手 |
-149.4729万 |
| 10:30:48 |
撤-卖3 |
11.66 |
-1098.83手 |
-128.1236万 |
| 10:30:48 |
撤-卖4 |
11.67 |
-1280.83手 |
-149.4729万 |
| 10:30:42 |
挂-卖2 |
11.65 |
1208手 |
140.732万 |
| 10:30:42 |
挂-卖5 |
11.68 |
1280.83手 |
149.6009万 |
| 10:30:33 |
挂-卖3 |
11.65 |
1283手 |
149.4695万 |
| 10:30:27 |
挂-卖3 |
11.65 |
1101手 |
128.2665万 |
| 10:30:21 |
挂-卖4 |
11.65 |
1111手 |
129.4315万 |
| 10:30:18 |
挂-卖4 |
11.65 |
1111手 |
129.4315万 |
| 10:30:12 |
挂-卖4 |
11.65 |
1158手 |
134.907万 |
| 10:29:54 |
撤-卖2 |
11.61 |
-1278手 |
-148.3758万 |
| 10:29:54 |
撤-卖3 |
11.62 |
-1159手 |
-134.6758万 |
| 10:29:54 |
撤-卖4 |
11.63 |
-1208手 |
-140.4904万 |
| 10:29:54 |
撤-卖5 |
11.64 |
-1099手 |
-127.9236万 |
| 10:29:48 |
挂-卖5 |
11.65 |
1099手 |
128.0335万 |
| 10:29:09 |
挂-卖2 |
11.58 |
1072手 |
124.1376万 |
| 10:29:09 |
挂-卖4 |
11.60 |
876手 |
101.616万 |
| 10:29:03 |
挂-卖2 |
11.58 |
1020手 |
118.116万 |
| 10:29:03 |
挂-卖4 |
11.60 |
949手 |
110.084万 |
| 10:28:57 |
挂-卖4 |
11.60 |
897手 |
104.052万 |
| 10:28:48 |
挂-卖3 |
11.60 |
895手 |
103.82万 |
| 10:28:42 |
挂-卖3 |
11.60 |
899手 |
104.284万 |
| 10:28:36 |
挂-卖3 |
11.60 |
899手 |
104.284万 |
| 10:28:30 |
挂-卖3 |
11.60 |
899手 |
104.284万 |
| 10:28:24 |
挂-卖3 |
11.60 |
894手 |
103.704万 |
| 10:28:18 |
挂-卖3 |
11.60 |
909手 |
105.444万 |
| 10:28:12 |
挂-卖3 |
11.60 |
959手 |
111.244万 |
| 10:28:06 |
挂-卖4 |
11.60 |
908手 |
105.328万 |
| 10:28:03 |
挂-卖3 |
11.60 |
956手 |
110.896万 |
| 10:27:57 |
挂-卖4 |
11.60 |
946手 |
109.736万 |
| 10:27:57 |
撤-买2 |
11.55 |
-2472手 |
-285.516万 |
| 10:27:57 |
撤-买3 |
11.54 |
-2998手 |
-345.9692万 |
| 10:27:57 |
撤-买4 |
11.53 |
-2871手 |
-331.0263万 |
| 10:27:57 |
撤-买5 |
11.52 |
-2783手 |
-320.6016万 |
| 10:27:51 |
挂-卖4 |
11.60 |
875手 |
101.5万 |
| 10:27:51 |
挂-买5 |
11.50 |
2715.16手 |
312.2434万 |
| 10:27:42 |
撤-买2 |
11.54 |
-2387手 |
-275.4598万 |
| 10:27:42 |
撤-买3 |
11.53 |
-2420手 |
-279.026万 |
| 10:27:42 |
撤-买4 |
11.52 |
-2323手 |
-267.6096万 |
| 10:27:42 |
撤-买5 |
11.51 |
-2245.16手 |
-258.4179万 |
| 10:27:36 |
挂-买5 |
11.50 |
2323手 |
267.145万 |
| 10:27:30 |
撤-卖5 |
11.61 |
-921手 |
-106.9281万 |
| 10:27:24 |
挂-卖5 |
11.60 |
956手 |
110.896万 |
| 10:27:18 |
挂-卖3 |
11.60 |
897手 |
104.052万 |
| 10:27:12 |
挂-卖2 |
11.60 |
926手 |
107.416万 |
| 10:27:06 |
挂-卖4 |
11.60 |
924手 |
107.184万 |
| 10:27:06 |
撤-买2 |
11.54 |
-1962手 |
-226.4148万 |
| 10:27:06 |
撤-买3 |
11.53 |
-1916手 |
-220.9148万 |
| 10:27:06 |
撤-买4 |
11.52 |
-1833手 |
-211.1616万 |
| 10:27:06 |
撤-买5 |
11.51 |
-1730.16手 |
-199.1414万 |
| 10:27:00 |
挂-卖3 |
11.60 |
899手 |
104.284万 |
| 10:27:00 |
挂-买5 |
11.50 |
2013手 |
231.495万 |
| 10:26:57 |
挂-卖3 |
11.60 |
908手 |
105.328万 |
| 10:26:57 |
撤-买2 |
11.52 |
-1833手 |
-211.1616万 |
| 10:26:57 |
撤-买3 |
11.51 |
-1779.16手 |
-204.7813万 |
| 10:26:57 |
撤-买5 |
11.49 |
-2013手 |
-231.2937万 |
| 10:26:51 |
撤-卖4 |
11.62 |
-1229手 |
-142.8098万 |
| 10:26:51 |
撤-卖5 |
11.63 |
-1204手 |
-140.0252万 |
| 10:26:51 |
挂-买5 |
11.50 |
2003手 |
230.345万 |
| 10:26:45 |
撤-卖2 |
11.62 |
-1229手 |
-142.8098万 |
| 10:26:45 |
撤-卖3 |
11.63 |
-1204手 |
-140.0252万 |
| 10:26:45 |
撤-卖4 |
11.64 |
-1132手 |
-131.7648万 |
| 10:26:45 |
挂-买4 |
11.50 |
1447手 |
166.405万 |
| 10:26:39 |
挂-卖1 |
11.60 |
1274手 |
147.784万 |
| 10:26:39 |
挂-卖5 |
11.65 |
987手 |
114.9855万 |
| 10:26:18 |
挂-卖1 |
11.60 |
1443手 |
167.388万 |
| 10:26:12 |
挂-卖3 |
11.60 |
1935手 |
224.46万 |
| 10:26:06 |
挂-卖3 |
11.60 |
1996手 |
231.536万 |
| 10:25:57 |
撤-卖2 |
11.58 |
-1754手 |
-203.1132万 |
| 10:25:57 |
撤-卖3 |
11.59 |
-1730手 |
-200.507万 |
| 10:25:57 |
撤-卖5 |
11.61 |
-1993手 |
-231.3873万 |
| 10:25:57 |
挂-买4 |
11.50 |
1052手 |
120.98万 |
| 10:25:51 |
撤-卖2 |
11.57 |
-2043手 |
-236.3751万 |
| 10:25:51 |
撤-卖3 |
11.58 |
-1354手 |
-156.7932万 |
| 10:25:51 |
撤-卖4 |
11.59 |
-1732手 |
-200.7388万 |
| 10:25:51 |
挂-买3 |
11.50 |
1052手 |
120.98万 |
| 10:25:48 |
撤-卖2 |
11.57 |
-2043手 |
-236.3751万 |
| 10:25:48 |
撤-卖3 |
11.58 |
-1354手 |
-156.7932万 |
| 10:25:48 |
撤-卖4 |
11.59 |
-1732手 |
-200.7388万 |
| 10:25:48 |
挂-买3 |
11.50 |
1052手 |
120.98万 |
| 10:25:42 |
撤-卖2 |
11.57 |
-2043手 |
-236.3751万 |
| 10:25:42 |
撤-卖3 |
11.58 |
-1354手 |
-156.7932万 |
| 10:25:42 |
撤-卖4 |
11.59 |
-1733手 |
-200.8547万 |
| 10:25:36 |
挂-卖5 |
11.60 |
1969手 |
228.404万 |
| 10:25:30 |
挂-卖4 |
11.55 |
906.16手 |
104.6615万 |
| 10:25:12 |
撤-卖2 |
11.56 |
-1991手 |
-230.1596万 |
| 10:25:12 |
撤-卖3 |
11.57 |
-2065手 |
-238.9205万 |
| 10:25:12 |
撤-卖4 |
11.58 |
-1376手 |
-159.3408万 |
| 10:25:12 |
撤-卖5 |
11.59 |
-1747手 |
-202.4773万 |
| 10:25:06 |
撤-卖3 |
11.53 |
-1855手 |
-213.8815万 |
| 10:25:06 |
撤-卖4 |
11.54 |
-1259手 |
-145.2886万 |
| 10:25:00 |
撤-卖2 |
11.52 |
-956手 |
-110.1312万 |
| 10:25:00 |
撤-卖3 |
11.53 |
-1850手 |
-213.305万 |
| 10:25:00 |
撤-卖4 |
11.54 |
-1254手 |
-144.7116万 |
| 10:24:54 |
挂-卖2 |
11.52 |
1026手 |
118.1952万 |
| 10:24:54 |
挂-卖5 |
11.55 |
1984手 |
229.152万 |
| 10:24:45 |
挂-卖4 |
11.55 |
1255手 |
144.9525万 |
| 10:24:45 |
挂-卖1 |
11.52 |
1026手 |
118.1952万 |
| 10:24:45 |
挂-卖4 |
11.55 |
1984手 |
229.152万 |
| 10:24:39 |
撤-卖2 |
11.51 |
-2063.84手 |
-237.548万 |
| 10:24:39 |
撤-卖3 |
11.52 |
-967手 |
-111.3984万 |
| 10:24:39 |
撤-卖4 |
11.53 |
-1870手 |
-215.611万 |
| 10:24:39 |
撤-卖5 |
11.54 |
-1255手 |
-144.827万 |
| 10:24:33 |
撤-卖2 |
11.52 |
-962手 |
-110.8224万 |
| 10:24:33 |
撤-卖3 |
11.53 |
-1865手 |
-215.0345万 |
| 10:24:33 |
撤-卖4 |
11.54 |
-1250手 |
-144.25万 |
| 10:24:33 |
挂-买1 |
11.50 |
1360手 |
156.4万 |
| 10:24:24 |
撤-卖2 |
11.52 |
-993手 |
-114.3936万 |
| 10:24:24 |
撤-卖3 |
11.53 |
-1865手 |
-215.0345万 |
| 10:24:24 |
撤-卖4 |
11.54 |
-1250手 |
-144.25万 |
| 10:24:24 |
挂-买1 |
11.50 |
1375手 |
158.125万 |
| 10:24:21 |
挂-卖2 |
11.52 |
967手 |
111.3984万 |
| 10:24:21 |
挂-卖5 |
11.55 |
1964手 |
226.842万 |
| 10:24:15 |
挂-卖1 |
11.52 |
1017手 |
117.1584万 |
| 10:24:15 |
挂-卖4 |
11.55 |
1964手 |
226.842万 |
| 10:24:09 |
挂-卖1 |
11.52 |
1016手 |
117.0432万 |
| 10:24:09 |
挂-卖4 |
11.55 |
1964手 |
226.842万 |
| 10:24:00 |
挂-卖1 |
11.52 |
1218手 |
140.3136万 |
| 10:24:00 |
挂-卖4 |
11.55 |
1964手 |
226.842万 |
| 10:23:57 |
挂-卖1 |
11.52 |
1332手 |
153.4464万 |
| 10:23:57 |
挂-卖4 |
11.55 |
1964手 |
226.842万 |
| 10:23:54 |
挂-卖1 |
11.52 |
1150手 |
132.48万 |
| 10:23:54 |
挂-卖4 |
11.55 |
1959手 |
226.2645万 |
| 10:23:45 |
挂-卖1 |
11.52 |
1180手 |
135.936万 |
| 10:23:45 |
挂-卖4 |
11.55 |
1984手 |
229.152万 |
| 10:23:39 |
挂-卖1 |
11.52 |
1462手 |
168.4224万 |
| 10:23:39 |
挂-卖4 |
11.55 |
1994手 |
230.307万 |
| 10:23:33 |
挂-卖1 |
11.52 |
1588手 |
182.9376万 |
| 10:23:33 |
挂-卖4 |
11.55 |
1914手 |
221.067万 |
| 10:23:27 |
挂-卖1 |
11.52 |
1605手 |
184.896万 |
| 10:23:27 |
挂-卖4 |
11.55 |
1914手 |
221.067万 |
| 10:23:21 |
挂-卖1 |
11.52 |
2006手 |
231.0912万 |
| 10:23:21 |
挂-卖4 |
11.55 |
1978手 |
228.459万 |
| 10:23:15 |
挂-卖3 |
11.55 |
1903手 |
219.7965万 |
| 10:23:09 |
挂-卖4 |
11.55 |
1903手 |
219.7965万 |
| 10:23:03 |
挂-卖4 |
11.55 |
1921手 |
221.8755万 |
| 10:23:00 |
撤-卖2 |
11.53 |
-1715手 |
-197.7395万 |
| 10:23:00 |
撤-卖3 |
11.54 |
-1148手 |
-132.4792万 |
| 10:23:00 |
撤-卖5 |
11.56 |
-1921手 |
-222.0676万 |
| 10:22:54 |
撤-卖2 |
11.52 |
-1673手 |
-192.7296万 |
| 10:22:54 |
撤-卖3 |
11.53 |
-1720手 |
-198.316万 |
| 10:22:54 |
撤-卖4 |
11.54 |
-1148手 |
-132.4792万 |
| 10:22:48 |
挂-卖5 |
11.55 |
1720手 |
198.66万 |
| 10:21:30 |
撤-卖3 |
11.52 |
-1002手 |
-115.4304万 |
| 10:21:30 |
撤-卖4 |
11.53 |
-1061手 |
-122.3333万 |
| 10:21:24 |
挂-卖5 |
11.55 |
1069手 |
123.4695万 |
| 10:21:00 |
撤-卖2 |
11.50 |
-1195手 |
-137.425万 |
| 10:21:00 |
撤-卖4 |
11.52 |
-1049手 |
-120.8448万 |
| 10:21:00 |
撤-卖5 |
11.53 |
-1072手 |
-123.6016万 |
| 10:20:54 |
撤-卖2 |
11.52 |
-1039手 |
-119.6928万 |
| 10:20:54 |
撤-卖3 |
11.53 |
-1066手 |
-122.9098万 |
| 10:20:48 |
挂-卖5 |
11.55 |
1046手 |
120.813万 |
| 10:20:36 |
撤-卖2 |
11.50 |
-1206.76手 |
-138.7774万 |
| 10:20:36 |
撤-卖3 |
11.51 |
-1071手 |
-123.2721万 |
| 10:20:36 |
撤-卖4 |
11.52 |
-1024手 |
-117.9648万 |
| 10:20:36 |
撤-卖5 |
11.53 |
-1046手 |
-120.6038万 |
| 10:20:30 |
撤-卖3 |
11.53 |
-991手 |
-114.2623万 |
| 10:20:24 |
撤-卖2 |
11.52 |
-979手 |
-112.7808万 |
| 10:20:24 |
撤-卖3 |
11.53 |
-1001手 |
-115.4153万 |
| 10:20:18 |
撤-卖2 |
11.52 |
-981手 |
-113.0112万 |
| 10:20:18 |
撤-卖3 |
11.53 |
-1015手 |
-117.0295万 |
| 10:20:12 |
撤-卖3 |
11.53 |
-1027手 |
-118.4131万 |
| 10:20:09 |
撤-卖3 |
11.53 |
-1004手 |
-115.7612万 |
| 10:20:09 |
挂-买1 |
11.50 |
995.76手 |
114.5124万 |
| 10:20:00 |
挂-卖5 |
11.55 |
1165手 |
134.5575万 |
| 10:20:00 |
挂-买1 |
11.50 |
1482.76手 |
170.5174万 |
| 10:19:54 |
挂-卖4 |
11.55 |
1171手 |
135.2505万 |
| 10:19:54 |
挂-买1 |
11.50 |
1443.76手 |
166.0324万 |
| 10:19:51 |
挂-卖4 |
11.55 |
1216手 |
140.448万 |
| 10:19:51 |
挂-买2 |
11.50 |
1509.76手 |
173.6224万 |
| 10:19:42 |
挂-卖3 |
11.55 |
1216手 |
140.448万 |
| 10:19:42 |
挂-买3 |
11.50 |
1039.76手 |
119.5724万 |
| 10:19:39 |
挂-卖3 |
11.55 |
1084手 |
125.202万 |
| 10:19:39 |
挂-买3 |
11.50 |
1020.76手 |
117.3874万 |
| 10:19:30 |
挂-卖3 |
11.55 |
992手 |
114.576万 |
| 10:19:30 |
挂-买3 |
11.50 |
1146.76手 |
131.8774万 |
| 10:19:27 |
挂-卖4 |
11.55 |
992手 |
114.576万 |
| 10:19:27 |
挂-买1 |
11.50 |
956.76手 |
110.0274万 |
| 10:19:21 |
挂-卖4 |
11.55 |
992手 |
114.576万 |
| 10:19:21 |
挂-买2 |
11.50 |
961.76手 |
110.6024万 |
| 10:19:15 |
挂-卖4 |
11.55 |
992手 |
114.576万 |
| 10:19:09 |
撤-卖5 |
11.56 |
-937手 |
-108.3172万 |
| 10:19:00 |
挂-卖5 |
11.55 |
999手 |
115.3845万 |
| 10:18:57 |
挂-卖3 |
11.55 |
937手 |
108.2235万 |
| 10:18:51 |
挂-卖4 |
11.55 |
1006手 |
116.193万 |
| 10:18:45 |
挂-卖3 |
11.55 |
996手 |
115.038万 |
| 10:18:39 |
挂-卖3 |
11.55 |
924手 |
106.722万 |
| 10:18:33 |
挂-卖4 |
11.55 |
932手 |
107.646万 |
| 10:18:24 |
撤-卖2 |
11.53 |
-929手 |
-107.1137万 |
| 10:18:24 |
撤-卖3 |
11.54 |
-921手 |
-106.2834万 |
| 10:18:24 |
撤-卖5 |
11.56 |
-882手 |
-101.9592万 |
| 10:18:18 |
挂-卖5 |
11.55 |
939手 |
108.4545万 |
| 10:17:24 |
挂-卖3 |
11.50 |
1084手 |
124.66万 |
| 10:17:18 |
挂-卖4 |
11.50 |
1084手 |
124.66万 |
| 10:17:12 |
挂-卖4 |
11.50 |
884手 |
101.66万 |
| 10:16:54 |
挂-卖3 |
11.50 |
887手 |
102.005万 |
| 10:16:39 |
挂-卖3 |
11.50 |
929手 |
106.835万 |
| 10:16:33 |
挂-卖4 |
11.50 |
929手 |
106.835万 |
| 10:16:24 |
挂-卖3 |
11.50 |
1006手 |
115.69万 |
| 10:16:18 |
挂-卖2 |
11.49 |
958手 |
110.0742万 |
| 10:16:18 |
挂-卖3 |
11.50 |
937手 |
107.755万 |
| 10:16:15 |
挂-卖3 |
11.49 |
1325手 |
152.2425万 |
| 10:16:15 |
挂-卖4 |
11.50 |
945手 |
108.675万 |
| 10:16:06 |
挂-卖4 |
11.50 |
1039手 |
119.485万 |
| 10:16:00 |
挂-卖2 |
11.50 |
1039手 |
119.485万 |
| 10:15:54 |
挂-卖2 |
11.50 |
1039手 |
119.485万 |
| 10:15:48 |
撤-卖2 |
11.50 |
-916手 |
-105.34万 |
| 10:15:48 |
撤-卖3 |
11.51 |
-1846手 |
-212.4746万 |
| 10:15:48 |
撤-卖4 |
11.52 |
-1889手 |
-217.6128万 |
| 10:15:48 |
撤-卖5 |
11.53 |
-1945手 |
-224.2585万 |
| 10:15:42 |
撤-卖2 |
11.47 |
-1345手 |
-154.2715万 |
| 10:15:42 |
撤-卖3 |
11.48 |
-1313手 |
-150.7324万 |
| 10:15:42 |
撤-卖4 |
11.49 |
-1634手 |
-187.7466万 |
| 10:15:33 |
挂-卖2 |
11.47 |
1003手 |
115.0441万 |
| 10:15:33 |
挂-卖5 |
11.50 |
1856手 |
213.44万 |
| 10:15:33 |
撤-卖3 |
11.48 |
-1313手 |
-150.7324万 |
| 10:15:33 |
撤-卖4 |
11.49 |
-1630手 |
-187.287万 |
| 10:15:24 |
挂-卖4 |
11.50 |
1851手 |
212.865万 |
| 10:15:21 |
挂-卖4 |
11.50 |
1884手 |
216.66万 |
| 10:15:12 |
挂-卖3 |
11.50 |
1953手 |
224.595万 |
| 10:15:09 |
挂-卖3 |
11.50 |
1891手 |
217.465万 |
| 10:15:00 |
挂-卖4 |
11.50 |
1948手 |
224.02万 |
| 10:14:54 |
撤-卖2 |
11.49 |
-1753手 |
-201.4197万 |
| 10:14:54 |
撤-卖4 |
11.51 |
-1868手 |
-215.0068万 |
| 10:14:54 |
撤-卖5 |
11.52 |
-1921手 |
-221.2992万 |
| 10:14:48 |
撤-卖2 |
11.47 |
-1925手 |
-220.7975万 |
| 10:14:48 |
撤-卖3 |
11.48 |
-1500手 |
-172.2万 |
| 10:14:48 |
撤-卖4 |
11.49 |
-1753手 |
-201.4197万 |
| 10:14:48 |
撤-买2 |
11.44 |
-900手 |
-102.96万 |
| 10:14:42 |
挂-卖5 |
11.50 |
1753手 |
201.595万 |
| 10:14:30 |
挂-买4 |
11.40 |
878手 |
100.092万 |
| 10:14:27 |
挂-买3 |
11.40 |
878手 |
100.092万 |
| 10:14:21 |
挂-买3 |
11.40 |
909手 |
103.626万 |
| 10:14:15 |
挂-买2 |
11.40 |
912手 |
103.968万 |
| 10:13:06 |
挂-卖3 |
11.40 |
1069手 |
121.866万 |
| 10:13:06 |
撤-买2 |
11.36 |
-938手 |
-106.5568万 |
| 10:13:03 |
挂-卖4 |
11.40 |
1061手 |
120.954万 |
| 10:13:03 |
撤-买2 |
11.35 |
-926手 |
-105.101万 |
| 10:12:57 |
撤-买2 |
11.35 |
-926手 |
-105.101万 |
| 10:12:51 |
挂-卖3 |
11.40 |
1061手 |
120.954万 |
| 10:12:51 |
撤-买2 |
11.35 |
-926手 |
-105.101万 |
| 10:12:42 |
撤-卖3 |
11.39 |
-956手 |
-108.8884万 |
| 10:12:42 |
撤-卖5 |
11.41 |
-1112手 |
-126.8792万 |
| 10:12:36 |
挂-卖5 |
11.40 |
1112手 |
126.768万 |
| 10:12:33 |
撤-买3 |
11.33 |
-948手 |
-107.4084万 |
| 10:12:24 |
撤-买2 |
11.35 |
-889手 |
-100.9015万 |
| 10:12:24 |
撤-买4 |
11.33 |
-948手 |
-107.4084万 |
| 10:12:21 |
挂-卖3 |
11.40 |
920手 |
104.88万 |
| 10:12:15 |
挂-卖2 |
11.40 |
911手 |
103.854万 |
| 10:10:27 |
挂-卖2 |
11.39 |
1673手 |
190.5547万 |
| 10:10:21 |
挂-卖2 |
11.39 |
1673手 |
190.5547万 |
| 10:10:15 |
挂-卖1 |
11.38 |
1197手 |
136.2186万 |
| 10:10:15 |
挂-卖2 |
11.39 |
1673手 |
190.5547万 |
| 10:10:12 |
挂-卖1 |
11.38 |
1175手 |
133.715万 |
| 10:10:12 |
挂-卖2 |
11.39 |
1653手 |
188.2767万 |
| 10:10:06 |
挂-卖2 |
11.38 |
1177手 |
133.9426万 |
| 10:10:06 |
挂-卖3 |
11.39 |
1653手 |
188.2767万 |
| 10:10:00 |
挂-卖3 |
11.39 |
1290手 |
146.931万 |
| 10:09:54 |
挂-卖4 |
11.39 |
1331手 |
151.6009万 |
| 10:09:54 |
撤-买2 |
11.34 |
-1197.06手 |
-135.7466万 |
| 10:09:54 |
撤-买3 |
11.33 |
-1294.06手 |
-146.617万 |
| 10:09:45 |
撤-卖2 |
11.37 |
-1392手 |
-158.2704万 |
| 10:09:45 |
撤-卖5 |
11.40 |
-1331手 |
-151.734万 |
| 10:09:45 |
挂-买5 |
11.30 |
1296.06手 |
146.4548万 |
| 10:09:39 |
撤-卖2 |
11.36 |
-1377手 |
-156.4272万 |
| 10:09:39 |
撤-卖3 |
11.37 |
-1412手 |
-160.5444万 |
| 10:09:39 |
挂-买2 |
11.32 |
974手 |
110.2568万 |
| 10:09:39 |
挂-买4 |
11.30 |
1419.06手 |
160.3538万 |
| 10:09:33 |
撤-卖2 |
11.36 |
-1377手 |
-156.4272万 |
| 10:09:33 |
撤-卖3 |
11.37 |
-1412手 |
-160.5444万 |
| 10:09:33 |
挂-买1 |
11.32 |
973手 |
110.1436万 |
| 10:09:33 |
挂-买3 |
11.30 |
1435.06手 |
162.1618万 |
| 10:09:27 |
撤-卖2 |
11.36 |
-909手 |
-103.2624万 |
| 10:09:27 |
撤-卖3 |
11.37 |
-973手 |
-110.6301万 |
| 10:09:27 |
挂-买3 |
11.30 |
1435.06手 |
162.1618万 |
| 10:09:24 |
撤-卖3 |
11.36 |
-909手 |
-103.2624万 |
| 10:09:24 |
撤-卖4 |
11.37 |
-973手 |
-110.6301万 |
| 10:09:24 |
挂-买3 |
11.30 |
1435.06手 |
162.1618万 |
| 10:09:15 |
撤-卖2 |
11.35 |
-1401手 |
-159.0135万 |
| 10:09:15 |
撤-卖3 |
11.36 |
-1677手 |
-190.5072万 |
| 10:09:15 |
撤-卖4 |
11.37 |
-1756手 |
-199.6572万 |
| 10:09:15 |
挂-买3 |
11.30 |
1171.06手 |
132.3298万 |
| 10:09:12 |
撤-卖2 |
11.36 |
-909手 |
-103.2624万 |
| 10:09:12 |
撤-卖3 |
11.37 |
-988手 |
-112.3356万 |
| 10:09:06 |
挂-卖5 |
11.38 |
899手 |
102.3062万 |
| 10:07:54 |
撤-买2 |
11.25 |
-3624手 |
-407.7万 |
| 10:07:54 |
撤-买3 |
11.24 |
-3708手 |
-416.7792万 |
| 10:07:54 |
撤-买4 |
11.23 |
-3713手 |
-416.9699万 |
| 10:07:54 |
撤-买5 |
11.22 |
-3690手 |
-414.018万 |
| 10:07:48 |
撤-买2 |
11.23 |
-3713手 |
-416.9699万 |
| 10:07:48 |
撤-买3 |
11.22 |
-3690手 |
-414.018万 |
| 10:07:48 |
撤-买4 |
11.21 |
-3735手 |
-418.6935万 |
| 10:07:39 |
撤-买2 |
11.23 |
-3313手 |
-372.0499万 |
| 10:07:39 |
撤-买3 |
11.22 |
-3290手 |
-369.138万 |
| 10:07:39 |
撤-买4 |
11.21 |
-3335手 |
-373.8535万 |
| 10:07:33 |
挂-买5 |
11.20 |
3335手 |
373.52万 |
| 10:04:33 |
撤-买2 |
11.24 |
-1084手 |
-121.8416万 |
| 10:04:33 |
撤-买3 |
11.23 |
-895手 |
-100.5085万 |
| 10:04:33 |
撤-买4 |
11.22 |
-914手 |
-102.5508万 |
| 10:04:33 |
撤-买5 |
11.21 |
-956手 |
-107.1676万 |
| 10:04:24 |
撤-买2 |
11.23 |
-895手 |
-100.5085万 |
| 10:04:24 |
撤-买3 |
11.22 |
-914手 |
-102.5508万 |
| 10:04:24 |
撤-买4 |
11.21 |
-985手 |
-110.4185万 |
| 10:04:15 |
挂-买3 |
11.20 |
934手 |
104.608万 |
| 10:04:09 |
挂-买4 |
11.20 |
1008手 |
112.896万 |
| 10:03:57 |
挂-买4 |
11.20 |
1037手 |
116.144万 |
| 10:03:51 |
撤-买2 |
11.24 |
-1085手 |
-121.954万 |
| 10:03:51 |
撤-买5 |
11.19 |
-931手 |
-104.1789万 |
| 10:03:42 |
挂-买1 |
11.20 |
942手 |
105.504万 |
| 10:03:42 |
挂-买5 |
11.16 |
1036手 |
115.6176万 |
| 10:03:39 |
撤-买3 |
11.19 |
-928手 |
-103.8432万 |
| 10:03:39 |
撤-买5 |
11.17 |
-1036手 |
-115.7212万 |
| 10:03:33 |
挂-买5 |
11.16 |
923手 |
103.0068万 |
| 10:03:15 |
撤-买2 |
11.24 |
-2906手 |
-326.6344万 |
| 10:03:15 |
撤-买3 |
11.23 |
-2635手 |
-295.9105万 |
| 10:03:15 |
撤-买4 |
11.22 |
-2892手 |
-324.4824万 |
| 10:03:15 |
撤-买5 |
11.21 |
-2735手 |
-306.5935万 |
| 10:03:09 |
撤-买2 |
11.23 |
-2235手 |
-250.9905万 |
| 10:03:09 |
撤-买3 |
11.22 |
-2492手 |
-279.6024万 |
| 10:03:09 |
撤-买4 |
11.21 |
-2335手 |
-261.7535万 |
| 10:03:00 |
撤-买2 |
11.23 |
-2235手 |
-250.9905万 |
| 10:03:00 |
撤-买3 |
11.22 |
-2492手 |
-279.6024万 |
| 10:03:00 |
撤-买4 |
11.21 |
-2335手 |
-261.7535万 |
| 10:02:54 |
撤-买2 |
11.23 |
-2285手 |
-256.6055万 |
| 10:02:54 |
撤-买3 |
11.22 |
-2492手 |
-279.6024万 |
| 10:02:54 |
撤-买4 |
11.21 |
-2335手 |
-261.7535万 |
| 10:02:48 |
撤-买2 |
11.23 |
-2285手 |
-256.6055万 |
| 10:02:48 |
撤-买3 |
11.22 |
-2492手 |
-279.6024万 |
| 10:02:48 |
撤-买4 |
11.21 |
-2335手 |
-261.7535万 |
| 10:02:45 |
撤-买2 |
11.23 |
-2285手 |
-256.6055万 |
| 10:02:45 |
撤-买3 |
11.22 |
-2492手 |
-279.6024万 |
| 10:02:45 |
撤-买4 |
11.21 |
-2352手 |
-263.6592万 |
| 10:02:36 |
撤-买2 |
11.23 |
-1885手 |
-211.6855万 |
| 10:02:36 |
撤-买3 |
11.22 |
-2084手 |
-233.8248万 |
| 10:02:36 |
撤-买4 |
11.21 |
-1952手 |
-218.8192万 |
| 10:02:27 |
挂-买5 |
11.20 |
1952手 |
218.624万 |
| 10:02:27 |
撤-买2 |
11.23 |
-1885手 |
-211.6855万 |
| 10:02:27 |
撤-买3 |
11.22 |
-2084手 |
-233.8248万 |
| 10:02:27 |
撤-买4 |
11.21 |
-1952手 |
-218.8192万 |
| 10:02:03 |
撤-买2 |
11.25 |
-1643手 |
-184.8375万 |
| 10:02:03 |
撤-买3 |
11.24 |
-1574手 |
-176.9176万 |
| 10:02:03 |
撤-买4 |
11.23 |
-1485手 |
-166.7655万 |
| 10:02:03 |
撤-买5 |
11.22 |
-1683手 |
-188.8326万 |
| 10:01:54 |
撤-买2 |
11.23 |
-1485手 |
-166.7655万 |
| 10:01:54 |
撤-买3 |
11.22 |
-1683手 |
-188.8326万 |
| 10:01:54 |
撤-买4 |
11.21 |
-1572手 |
-176.2212万 |
| 10:01:51 |
撤-买2 |
11.23 |
-1485手 |
-166.7655万 |
| 10:01:51 |
撤-买3 |
11.22 |
-1683手 |
-188.8326万 |
| 10:01:51 |
撤-买4 |
11.21 |
-1572手 |
-176.2212万 |
| 10:01:45 |
挂-买5 |
11.20 |
1543手 |
172.816万 |
| 10:01:39 |
挂-买4 |
11.20 |
1572手 |
176.064万 |
| 10:01:27 |
挂-买3 |
11.20 |
923.24手 |
103.4029万 |
| 10:01:18 |
挂-买3 |
11.20 |
926.24手 |
103.7389万 |
| 10:01:15 |
挂-买3 |
11.20 |
926.24手 |
103.7389万 |
| 10:01:09 |
挂-买3 |
11.20 |
929.24手 |
104.0749万 |
| 10:00:42 |
撤-买3 |
11.19 |
-930手 |
-104.067万 |
| 10:00:42 |
撤-买5 |
11.17 |
-1037手 |
-115.8329万 |
| 10:00:36 |
挂-买5 |
11.16 |
1037手 |
115.7292万 |
| 10:00:18 |
撤-买3 |
11.19 |
-920手 |
-102.948万 |
| 10:00:18 |
撤-买5 |
11.17 |
-1027手 |
-114.7159万 |
| 10:00:12 |
撤-买2 |
11.19 |
-920手 |
-102.948万 |
| 10:00:12 |
撤-买4 |
11.17 |
-1027手 |
-114.7159万 |
| 10:00:06 |
挂-买5 |
11.16 |
1027手 |
114.6132万 |
| 09:57:42 |
撤-买5 |
11.17 |
-938手 |
-104.7746万 |
| 09:57:39 |
撤-买2 |
11.19 |
-922手 |
-103.1718万 |
| 09:57:39 |
撤-买4 |
11.17 |
-1038手 |
-115.9446万 |
| 09:57:33 |
撤-买4 |
11.17 |
-1028手 |
-114.8276万 |
| 09:57:27 |
撤-买4 |
11.17 |
-1028手 |
-114.8276万 |
| 09:57:21 |
撤-买4 |
11.17 |
-924手 |
-103.2108万 |
| 09:55:33 |
挂-卖2 |
11.15 |
1044手 |
116.406万 |
| 09:53:42 |
挂-买2 |
11.22 |
992手 |
111.3024万 |
| 09:53:33 |
挂-买2 |
11.22 |
1005手 |
112.761万 |
| 09:53:27 |
挂-买1 |
11.22 |
1005手 |
112.761万 |
| 09:53:24 |
挂-买1 |
11.22 |
984手 |
110.4048万 |
| 09:49:51 |
挂-卖3 |
11.30 |
1040手 |
117.52万 |
| 09:49:42 |
挂-卖1 |
11.30 |
909手 |
102.717万 |
| 09:49:42 |
挂-卖4 |
11.33 |
1299手 |
147.1767万 |
| 09:49:39 |
撤-卖2 |
11.31 |
-1155手 |
-130.6305万 |
| 09:49:39 |
撤-卖5 |
11.34 |
-1299手 |
-147.3066万 |
| 09:49:30 |
撤-卖3 |
11.31 |
-1184手 |
-133.9104万 |
| 09:49:24 |
挂-卖5 |
11.33 |
1057手 |
119.7581万 |
| 09:49:18 |
挂-卖1 |
11.30 |
927手 |
104.751万 |
| 09:49:18 |
挂-卖4 |
11.33 |
1057手 |
119.7581万 |
| 09:49:12 |
撤-卖2 |
11.31 |
-951手 |
-107.5581万 |
| 09:49:06 |
挂-买1 |
11.30 |
1012手 |
114.356万 |
| 09:49:00 |
挂-买1 |
11.30 |
1396手 |
157.748万 |
| 09:48:54 |
挂-买1 |
11.30 |
1740手 |
196.62万 |
| 09:48:48 |
挂-买1 |
11.30 |
2102手 |
237.526万 |
| 09:48:39 |
挂-买1 |
11.30 |
1678手 |
189.614万 |
| 09:48:36 |
挂-卖3 |
11.33 |
967手 |
109.5611万 |
| 09:48:36 |
挂-买1 |
11.30 |
1727手 |
195.151万 |
| 09:48:30 |
挂-卖2 |
11.33 |
967手 |
109.5611万 |
| 09:48:30 |
挂-买1 |
11.30 |
2345手 |
264.985万 |
| 09:48:24 |
挂-卖2 |
11.33 |
967手 |
109.5611万 |
| 09:48:24 |
挂-买2 |
11.30 |
5194手 |
586.922万 |
| 09:48:18 |
挂-买2 |
11.30 |
5231手 |
591.103万 |
| 09:48:09 |
挂-买1 |
11.30 |
5378手 |
607.714万 |
| 09:48:06 |
挂-买1 |
11.30 |
5729手 |
647.377万 |
| 09:48:00 |
挂-卖3 |
11.33 |
1415手 |
160.3195万 |
| 09:48:00 |
挂-买1 |
11.30 |
5963手 |
673.819万 |
| 09:47:54 |
挂-卖2 |
11.33 |
1425手 |
161.4525万 |
| 09:47:54 |
挂-买1 |
11.30 |
5927手 |
669.751万 |
| 09:47:48 |
挂-卖2 |
11.33 |
1429手 |
161.9057万 |
| 09:47:48 |
挂-买2 |
11.30 |
6028手 |
681.164万 |
| 09:47:42 |
挂-卖2 |
11.33 |
1574手 |
178.3342万 |
| 09:47:42 |
挂-买2 |
11.30 |
5404手 |
610.652万 |
| 09:47:36 |
挂-卖1 |
11.33 |
1330手 |
150.689万 |
| 09:47:36 |
挂-买3 |
11.30 |
6770手 |
765.01万 |
| 09:47:30 |
挂-卖2 |
11.33 |
1355手 |
153.5215万 |
| 09:47:30 |
挂-买2 |
11.30 |
6770手 |
765.01万 |
| 09:47:24 |
挂-卖2 |
11.33 |
1365手 |
154.6545万 |
| 09:47:24 |
挂-买2 |
11.30 |
6770手 |
765.01万 |
| 09:47:18 |
挂-卖2 |
11.33 |
1529手 |
173.2357万 |
| 09:47:18 |
挂-买2 |
11.30 |
6145手 |
694.385万 |
| 09:47:12 |
挂-卖1 |
11.33 |
1529手 |
173.2357万 |
| 09:47:12 |
挂-买3 |
11.30 |
6759手 |
763.767万 |
| 09:47:03 |
挂-卖1 |
11.33 |
1463手 |
165.7579万 |
| 09:47:03 |
挂-买2 |
11.30 |
6748手 |
762.524万 |
| 09:46:57 |
挂-卖2 |
11.33 |
1667手 |
188.8711万 |
| 09:46:57 |
挂-买2 |
11.30 |
6698手 |
756.874万 |
| 09:46:54 |
挂-买2 |
11.30 |
6078手 |
686.814万 |
| 09:46:48 |
挂-买3 |
11.30 |
5335手 |
602.855万 |
| 09:46:42 |
挂-买3 |
11.30 |
5335手 |
602.855万 |
| 09:46:36 |
挂-买3 |
11.30 |
5335手 |
602.855万 |
| 09:46:30 |
挂-买3 |
11.30 |
6164手 |
696.532万 |
| 09:46:24 |
挂-买4 |
11.30 |
6164手 |
696.532万 |
| 09:46:18 |
撤-卖3 |
11.36 |
-1118手 |
-127.0048万 |
| 09:46:18 |
撤-卖4 |
11.37 |
-1285手 |
-146.1045万 |
| 09:46:18 |
撤-买2 |
11.32 |
-6030手 |
-682.596万 |
| 09:46:18 |
撤-买3 |
11.31 |
-5786手 |
-654.3966万 |
| 09:46:18 |
撤-买5 |
11.29 |
-6164手 |
-695.9156万 |
| 09:46:12 |
撤-卖2 |
11.36 |
-1123手 |
-127.5728万 |
| 09:46:12 |
撤-卖3 |
11.37 |
-1285手 |
-146.1045万 |
| 09:46:12 |
撤-买2 |
11.33 |
-6096手 |
-690.6768万 |
| 09:46:12 |
撤-买3 |
11.32 |
-6029手 |
-682.4828万 |
| 09:46:12 |
撤-买4 |
11.31 |
-5787手 |
-654.5097万 |
| 09:46:06 |
挂-买5 |
11.30 |
6163手 |
696.419万 |
| 09:46:00 |
撤-卖3 |
11.36 |
-1154手 |
-131.0944万 |
| 09:46:00 |
撤-卖4 |
11.37 |
-1306手 |
-148.4922万 |
| 09:46:00 |
挂-买4 |
11.30 |
6124手 |
692.012万 |
| 09:45:54 |
挂-买4 |
11.30 |
6114手 |
690.882万 |
| 09:45:51 |
撤-卖3 |
11.36 |
-1157手 |
-131.4352万 |
| 09:45:51 |
撤-卖4 |
11.37 |
-1306手 |
-148.4922万 |
| 09:45:51 |
撤-买2 |
11.32 |
-6010手 |
-680.332万 |
| 09:45:51 |
撤-买3 |
11.31 |
-5840手 |
-660.504万 |
| 09:45:51 |
撤-买5 |
11.29 |
-6114手 |
-690.2706万 |
| 09:45:42 |
撤-卖2 |
11.36 |
-1167手 |
-132.5712万 |
| 09:45:42 |
撤-卖3 |
11.37 |
-1306手 |
-148.4922万 |
| 09:45:42 |
撤-买2 |
11.33 |
-6228手 |
-705.6324万 |
| 09:45:42 |
撤-买3 |
11.32 |
-6060手 |
-685.992万 |
| 09:45:42 |
撤-买4 |
11.31 |
-5850手 |
-661.635万 |
| 09:45:36 |
挂-卖5 |
11.39 |
1100手 |
125.29万 |
| 09:45:36 |
挂-买5 |
11.30 |
5828手 |
658.564万 |
| 09:45:30 |
挂-卖4 |
11.39 |
1100手 |
125.29万 |
| 09:45:24 |
撤-卖2 |
11.37 |
-1306手 |
-148.4922万 |
| 09:45:24 |
撤-卖5 |
11.40 |
-1100手 |
-125.4万 |
| 09:45:24 |
撤-买2 |
11.34 |
-6056手 |
-686.7504万 |
| 09:45:24 |
撤-买3 |
11.33 |
-6154手 |
-697.2482万 |
| 09:45:24 |
撤-买4 |
11.32 |
-6086手 |
-688.9352万 |
| 09:45:24 |
撤-买5 |
11.31 |
-5828手 |
-659.1468万 |
| 09:45:18 |
挂-卖5 |
11.39 |
1097手 |
124.9483万 |
| 09:45:18 |
撤-买2 |
11.33 |
-6154手 |
-697.2482万 |
| 09:45:18 |
撤-买3 |
11.32 |
-6071手 |
-687.2372万 |
| 09:45:18 |
撤-买4 |
11.31 |
-5828手 |
-659.1468万 |
| 09:45:12 |
撤-卖2 |
11.37 |
-1306手 |
-148.4922万 |
| 09:45:12 |
撤-卖5 |
11.40 |
-1097手 |
-125.058万 |
| 09:45:12 |
挂-买5 |
11.30 |
6114手 |
690.882万 |
| 09:45:03 |
挂-卖5 |
11.39 |
1118手 |
127.3402万 |
| 09:45:03 |
撤-买2 |
11.32 |
-5626手 |
-636.8632万 |
| 09:45:03 |
撤-买3 |
11.31 |
-5813手 |
-657.4503万 |
| 09:45:03 |
撤-买5 |
11.29 |
-6099手 |
-688.5771万 |
| 09:45:00 |
撤-卖2 |
11.37 |
-1306手 |
-148.4922万 |
| 09:45:00 |
撤-卖5 |
11.40 |
-1118手 |
-127.452万 |
| 09:45:00 |
撤-买2 |
11.33 |
-6165手 |
-698.4945万 |
| 09:45:00 |
撤-买3 |
11.32 |
-5626手 |
-636.8632万 |
| 09:45:00 |
撤-买4 |
11.31 |
-5813手 |
-657.4503万 |
| 09:44:54 |
撤-卖2 |
11.36 |
-1230手 |
-139.728万 |
| 09:44:54 |
撤-卖3 |
11.37 |
-1306手 |
-148.4922万 |
| 09:44:54 |
撤-买2 |
11.33 |
-6165手 |
-698.4945万 |
| 09:44:54 |
撤-买3 |
11.32 |
-5656手 |
-640.2592万 |
| 09:44:54 |
撤-买4 |
11.31 |
-5813手 |
-657.4503万 |
| 09:44:51 |
挂-买5 |
11.30 |
6099手 |
689.187万 |
| 09:44:42 |
挂-买4 |
11.30 |
6039手 |
682.407万 |
| 09:44:36 |
撤-卖3 |
11.36 |
-1225手 |
-139.16万 |
| 09:44:36 |
撤-卖4 |
11.37 |
-1291手 |
-146.7867万 |
| 09:44:36 |
挂-买4 |
11.30 |
6039手 |
682.407万 |
| 09:44:30 |
挂-买4 |
11.30 |
6053手 |
683.989万 |
| 09:44:24 |
挂-买4 |
11.30 |
6053手 |
683.989万 |
| 09:44:18 |
挂-买4 |
11.30 |
6039手 |
682.407万 |
| 09:44:12 |
挂-买4 |
11.30 |
6007手 |
678.791万 |
| 09:44:09 |
撤-买3 |
11.31 |
-960手 |
-108.576万 |
| 09:44:09 |
挂-买4 |
11.30 |
5180手 |
585.34万 |
| 09:44:00 |
挂-卖3 |
11.35 |
970手 |
110.095万 |
| 09:44:00 |
挂-买3 |
11.30 |
5835手 |
659.355万 |
| 09:43:57 |
挂-卖3 |
11.34 |
1563手 |
177.2442万 |
| 09:43:57 |
挂-卖4 |
11.35 |
940手 |
106.69万 |
| 09:43:57 |
挂-买2 |
11.30 |
5872手 |
663.536万 |
| 09:43:51 |
挂-卖3 |
11.34 |
1569手 |
177.9246万 |
| 09:43:51 |
挂-卖4 |
11.35 |
936手 |
106.236万 |
| 09:43:51 |
挂-买1 |
11.30 |
5193手 |
586.809万 |
| 09:43:42 |
挂-卖2 |
11.34 |
1049手 |
118.9566万 |
| 09:43:42 |
挂-买3 |
11.30 |
6309手 |
712.917万 |
| 09:43:36 |
撤-卖3 |
11.36 |
-1235手 |
-140.296万 |
| 09:43:36 |
撤-卖4 |
11.37 |
-1238手 |
-140.7606万 |
| 09:43:36 |
撤-买2 |
11.32 |
-6453手 |
-730.4796万 |
| 09:43:36 |
撤-买3 |
11.31 |
-6251手 |
-706.9881万 |
| 09:43:36 |
撤-买5 |
11.29 |
-6323手 |
-713.8667万 |
| 09:43:30 |
撤-卖2 |
11.36 |
-1246手 |
-141.5456万 |
| 09:43:30 |
撤-卖3 |
11.37 |
-1238手 |
-140.7606万 |
| 09:43:30 |
撤-卖4 |
11.38 |
-1141手 |
-129.8458万 |
| 09:43:30 |
撤-买2 |
11.33 |
-6459手 |
-731.8047万 |
| 09:43:30 |
撤-买3 |
11.32 |
-6455手 |
-730.706万 |
| 09:43:30 |
撤-买4 |
11.31 |
-6271手 |
-709.2501万 |
| 09:43:27 |
撤-卖2 |
11.36 |
-1246手 |
-141.5456万 |
| 09:43:27 |
撤-卖3 |
11.37 |
-1238手 |
-140.7606万 |
| 09:43:27 |
撤-卖4 |
11.38 |
-1141手 |
-129.8458万 |
| 09:43:27 |
挂-买5 |
11.30 |
6323手 |
714.499万 |
| 09:43:18 |
撤-卖2 |
11.36 |
-1296手 |
-147.2256万 |
| 09:43:18 |
撤-卖3 |
11.37 |
-1238手 |
-140.7606万 |
| 09:43:18 |
撤-卖4 |
11.38 |
-1150手 |
-130.87万 |
| 09:43:18 |
挂-买4 |
11.30 |
6323手 |
714.499万 |
| 09:43:15 |
撤-卖2 |
11.36 |
-1296手 |
-147.2256万 |
| 09:43:15 |
撤-卖3 |
11.37 |
-1238手 |
-140.7606万 |
| 09:43:15 |
撤-卖4 |
11.38 |
-1150手 |
-130.87万 |
| 09:43:15 |
挂-买4 |
11.30 |
6323手 |
714.499万 |
| 09:43:09 |
挂-卖5 |
11.39 |
1044手 |
118.9116万 |
| 09:43:09 |
挂-买4 |
11.30 |
6323手 |
714.499万 |
| 09:43:03 |
挂-卖4 |
11.39 |
1155手 |
131.5545万 |
| 09:43:03 |
撤-买2 |
11.32 |
-952手 |
-107.7664万 |
| 09:43:03 |
撤-买3 |
11.31 |
-894手 |
-101.1114万 |
| 09:43:03 |
挂-买4 |
11.30 |
5499手 |
621.387万 |
| 09:42:57 |
撤-卖2 |
11.35 |
-1456手 |
-165.256万 |
| 09:42:57 |
撤-卖3 |
11.36 |
-1287手 |
-146.2032万 |
| 09:42:57 |
撤-卖4 |
11.37 |
-1268手 |
-144.1716万 |
| 09:42:57 |
撤-卖5 |
11.38 |
-1155手 |
-131.439万 |
| 09:42:57 |
撤-买2 |
11.31 |
-6383手 |
-721.9173万 |
| 09:42:57 |
撤-买4 |
11.29 |
-6313手 |
-712.7377万 |
| 09:42:57 |
撤-买5 |
11.28 |
-5489手 |
-619.1592万 |
| 09:42:48 |
撤-卖2 |
11.36 |
-1287手 |
-146.2032万 |
| 09:42:48 |
撤-卖3 |
11.37 |
-1268手 |
-144.1716万 |
| 09:42:48 |
撤-卖4 |
11.38 |
-1157手 |
-131.6666万 |
| 09:42:48 |
撤-买2 |
11.33 |
-4456手 |
-504.8648万 |
| 09:42:48 |
撤-买3 |
11.32 |
-6376手 |
-721.7632万 |
| 09:42:48 |
撤-买4 |
11.31 |
-6065手 |
-685.9515万 |
| 09:42:42 |
撤-卖2 |
11.36 |
-1287手 |
-146.2032万 |
| 09:42:42 |
撤-卖3 |
11.37 |
-1268手 |
-144.1716万 |
| 09:42:42 |
撤-卖4 |
11.38 |
-1157手 |
-131.6666万 |
| 09:42:42 |
挂-买2 |
11.33 |
1857手 |
210.3981万 |
| 09:42:42 |
挂-买5 |
11.30 |
6313手 |
713.369万 |
| 09:42:36 |
挂-卖5 |
11.39 |
1157手 |
131.7823万 |
| 09:42:36 |
挂-买1 |
11.33 |
1852手 |
209.8316万 |
| 09:42:36 |
挂-买4 |
11.30 |
6308手 |
712.804万 |
| 09:42:30 |
挂-买1 |
11.33 |
1924手 |
217.9892万 |
| 09:42:30 |
挂-买4 |
11.30 |
6308手 |
712.804万 |
| 09:42:24 |
挂-买1 |
11.33 |
1914手 |
216.8562万 |
| 09:42:24 |
挂-买4 |
11.30 |
6302手 |
712.126万 |
| 09:42:18 |
挂-买1 |
11.33 |
1975手 |
223.7675万 |
| 09:42:18 |
挂-买4 |
11.30 |
6302手 |
712.126万 |
| 09:42:12 |
挂-买1 |
11.33 |
2022手 |
229.0926万 |
| 09:42:12 |
挂-买4 |
11.30 |
6302手 |
712.126万 |
| 09:42:06 |
挂-买1 |
11.33 |
2022手 |
229.0926万 |
| 09:42:06 |
挂-买4 |
11.30 |
6302手 |
712.126万 |
| 09:42:00 |
撤-卖3 |
11.36 |
-1303手 |
-148.0208万 |
| 09:42:00 |
撤-卖4 |
11.37 |
-1432手 |
-162.8184万 |
| 09:42:00 |
撤-卖5 |
11.38 |
-1164手 |
-132.4632万 |
| 09:42:00 |
撤-买2 |
11.32 |
-6408手 |
-725.3856万 |
| 09:42:00 |
撤-买3 |
11.31 |
-6210手 |
-702.351万 |
| 09:42:00 |
撤-买5 |
11.29 |
-6299手 |
-711.1571万 |
| 09:41:54 |
撤-卖2 |
11.36 |
-1313手 |
-149.1568万 |
| 09:41:54 |
撤-卖3 |
11.37 |
-1432手 |
-162.8184万 |
| 09:41:54 |
撤-卖4 |
11.38 |
-1164手 |
-132.4632万 |
| 09:41:54 |
撤-买2 |
11.33 |
-4255手 |
-482.0915万 |
| 09:41:54 |
撤-买3 |
11.32 |
-6388手 |
-723.1216万 |
| 09:41:54 |
撤-买4 |
11.31 |
-6240手 |
-705.744万 |
| 09:41:48 |
撤-卖2 |
11.36 |
-1313手 |
-149.1568万 |
| 09:41:48 |
撤-卖3 |
11.37 |
-1432手 |
-162.8184万 |
| 09:41:48 |
撤-卖4 |
11.38 |
-1161手 |
-132.1218万 |
| 09:41:48 |
撤-买2 |
11.33 |
-4272手 |
-484.0176万 |
| 09:41:48 |
撤-买3 |
11.32 |
-6267手 |
-709.4244万 |
| 09:41:48 |
撤-买4 |
11.31 |
-6242手 |
-705.9702万 |
| 09:41:42 |
撤-卖2 |
11.36 |
-1340手 |
-152.224万 |
| 09:41:42 |
撤-卖3 |
11.37 |
-1432手 |
-162.8184万 |
| 09:41:42 |
撤-卖4 |
11.38 |
-1228手 |
-139.7464万 |
| 09:41:42 |
撤-买2 |
11.33 |
-4264手 |
-483.1112万 |
| 09:41:42 |
撤-买3 |
11.32 |
-6259手 |
-708.5188万 |
| 09:41:42 |
撤-买4 |
11.31 |
-6234手 |
-705.0654万 |
| 09:41:36 |
挂-卖1 |
11.35 |
1020手 |
115.77万 |
| 09:41:36 |
挂-卖5 |
11.39 |
1050手 |
119.595万 |
| 09:41:36 |
撤-买2 |
11.33 |
-4294手 |
-486.5102万 |
| 09:41:36 |
撤-买3 |
11.32 |
-6279手 |
-710.7828万 |
| 09:41:36 |
撤-买4 |
11.31 |
-6081手 |
-687.7611万 |
| 09:41:30 |
挂-卖1 |
11.35 |
1653手 |
187.6155万 |
| 09:41:30 |
挂-卖4 |
11.39 |
1457手 |
165.9523万 |
| 09:41:30 |
挂-买2 |
11.33 |
1787手 |
202.4671万 |
| 09:41:30 |
挂-买5 |
11.30 |
6081手 |
687.153万 |
| 09:41:24 |
挂-卖2 |
11.39 |
1452手 |
165.3828万 |
| 09:41:24 |
挂-买4 |
11.33 |
1787手 |
202.4671万 |
| 09:41:21 |
挂-卖2 |
11.39 |
1045手 |
119.0255万 |
| 09:41:21 |
挂-买4 |
11.33 |
1792手 |
203.0336万 |
| 09:41:15 |
挂-卖4 |
11.39 |
1297手 |
147.7283万 |
| 09:41:15 |
挂-买3 |
11.33 |
1787手 |
202.4671万 |
| 09:41:09 |
挂-卖3 |
11.39 |
1282手 |
146.0198万 |
| 09:41:09 |
挂-买4 |
11.33 |
1787手 |
202.4671万 |
| 09:41:03 |
挂-卖3 |
11.39 |
1282手 |
146.0198万 |
| 09:41:03 |
挂-买4 |
11.33 |
1596手 |
180.8268万 |
| 09:40:54 |
挂-卖3 |
11.39 |
1030手 |
117.317万 |
| 09:40:54 |
撤-买2 |
11.35 |
-5884手 |
-667.834万 |
| 09:40:54 |
撤-买3 |
11.34 |
-6177手 |
-700.4718万 |
| 09:40:54 |
撤-买4 |
11.33 |
-4470手 |
-506.451万 |
| 09:40:54 |
撤-买5 |
11.32 |
-6066手 |
-686.6712万 |
| 09:40:48 |
撤-卖2 |
11.37 |
-953手 |
-108.3561万 |
| 09:40:48 |
撤-卖3 |
11.38 |
-1116手 |
-127.0008万 |
| 09:40:48 |
撤-卖5 |
11.40 |
-1030手 |
-117.42万 |
| 09:40:48 |
撤-买2 |
11.33 |
-4756手 |
-538.8548万 |
| 09:40:48 |
撤-买3 |
11.32 |
-5944手 |
-672.8608万 |
| 09:40:48 |
撤-买4 |
11.31 |
-6071手 |
-686.6301万 |
| 09:40:42 |
撤-卖2 |
11.36 |
-1073.07手 |
-121.9008万 |
| 09:40:42 |
撤-卖3 |
11.37 |
-953手 |
-108.3561万 |
| 09:40:42 |
撤-卖4 |
11.38 |
-1116手 |
-127.0008万 |
| 09:40:42 |
撤-买2 |
11.33 |
-5196手 |
-588.7068万 |
| 09:40:42 |
撤-买3 |
11.32 |
-5944手 |
-672.8608万 |
| 09:40:42 |
撤-买4 |
11.31 |
-6049手 |
-684.1419万 |
| 09:40:36 |
挂-卖5 |
11.39 |
1116手 |
127.1124万 |
| 09:40:36 |
挂-买2 |
11.33 |
1136手 |
128.7088万 |
| 09:40:36 |
挂-买5 |
11.30 |
6334手 |
715.742万 |
| 09:40:30 |
挂-买4 |
11.30 |
6327手 |
714.951万 |
| 09:40:24 |
挂-买4 |
11.30 |
5479手 |
619.127万 |
| 09:40:18 |
挂-买3 |
11.30 |
5472手 |
618.336万 |
| 09:40:12 |
挂-买3 |
11.30 |
5471手 |
618.223万 |
| 09:40:06 |
挂-买3 |
11.30 |
5964手 |
673.932万 |
| 09:40:00 |
挂-买2 |
11.30 |
5968手 |
674.384万 |
| 09:39:54 |
挂-买2 |
11.30 |
3468手 |
391.884万 |
| 09:39:48 |
挂-买2 |
11.30 |
3468手 |
391.884万 |
| 09:39:42 |
挂-买2 |
11.30 |
3467手 |
391.771万 |
| 09:39:36 |
挂-买2 |
11.30 |
3662手 |
413.806万 |
| 09:39:27 |
挂-买1 |
11.30 |
3764手 |
425.332万 |
| 09:39:24 |
挂-买1 |
11.30 |
3810手 |
430.53万 |
| 09:39:18 |
挂-买1 |
11.30 |
3945手 |
445.785万 |
| 09:39:15 |
挂-买1 |
11.30 |
3945手 |
445.785万 |
| 09:39:06 |
挂-买1 |
11.30 |
3943手 |
445.559万 |
| 09:39:00 |
挂-买2 |
11.30 |
4100手 |
463.3万 |
| 09:38:54 |
挂-买1 |
11.30 |
1740手 |
196.62万 |
| 09:38:48 |
挂-买1 |
11.30 |
1765手 |
199.445万 |
| 09:38:42 |
挂-卖2 |
11.32 |
1069.58手 |
121.0765万 |
| 09:38:36 |
挂-卖2 |
11.32 |
1094.07手 |
123.8487万 |
| 09:38:30 |
挂-卖1 |
11.32 |
1037.07手 |
117.3963万 |
| 09:38:30 |
挂-买2 |
11.30 |
2458手 |
277.754万 |
| 09:38:27 |
撤-卖2 |
11.33 |
-991.42手 |
-112.3279万 |
| 09:38:27 |
撤-卖5 |
11.36 |
-884.49手 |
-100.4781万 |
| 09:38:27 |
挂-买1 |
11.30 |
2841手 |
321.033万 |
| 09:38:21 |
撤-卖2 |
11.32 |
-1022.42手 |
-115.7379万 |
| 09:38:21 |
撤-卖3 |
11.33 |
-914.42手 |
-103.6038万 |
| 09:38:21 |
挂-买1 |
11.30 |
2059手 |
232.667万 |
| 09:38:15 |
挂-买1 |
11.30 |
2312手 |
261.256万 |
| 09:38:09 |
挂-买1 |
11.30 |
1568手 |
177.184万 |
| 09:38:00 |
挂-买3 |
11.30 |
4206手 |
475.278万 |
| 09:37:54 |
撤-卖2 |
11.32 |
-943.42手 |
-106.7951万 |
| 09:37:54 |
撤-卖3 |
11.33 |
-1083.42手 |
-122.7515万 |
| 09:37:54 |
撤-卖4 |
11.34 |
-986.42手 |
-111.86万 |
| 09:37:54 |
挂-买1 |
11.30 |
5034手 |
568.842万 |
| 09:37:48 |
挂-买1 |
11.30 |
4731手 |
534.603万 |
| 09:37:42 |
挂-买2 |
11.30 |
4728手 |
534.264万 |
| 09:37:39 |
挂-卖3 |
11.35 |
894.42手 |
101.5167万 |
| 09:37:39 |
挂-买2 |
11.30 |
4805手 |
542.965万 |
| 09:37:30 |
挂-卖2 |
11.35 |
1651.27手 |
187.4191万 |
| 09:37:30 |
挂-买4 |
11.30 |
4795手 |
541.835万 |
| 09:37:24 |
撤-买2 |
11.32 |
-4970手 |
-562.604万 |
| 09:37:24 |
撤-买3 |
11.31 |
-4987手 |
-564.0297万 |
| 09:37:24 |
撤-买5 |
11.29 |
-4795手 |
-541.3555万 |
| 09:37:21 |
挂-卖1 |
11.35 |
1606.85手 |
182.3775万 |
| 09:37:21 |
挂-买5 |
11.30 |
4987手 |
563.531万 |
| 09:37:00 |
挂-买2 |
11.35 |
1807手 |
205.0945万 |
| 09:36:54 |
挂-买1 |
11.35 |
1808手 |
205.208万 |
| 09:36:48 |
挂-买1 |
11.35 |
1764手 |
200.214万 |
| 09:36:42 |
挂-买1 |
11.35 |
1916手 |
217.466万 |
| 09:36:39 |
挂-买3 |
11.35 |
1781手 |
202.1435万 |
| 09:36:33 |
挂-买2 |
11.35 |
1923手 |
218.2605万 |
| 09:36:27 |
撤-买2 |
11.36 |
-5040手 |
-572.544万 |
| 09:36:27 |
撤-买3 |
11.35 |
-3067手 |
-348.1045万 |
| 09:36:27 |
撤-买4 |
11.34 |
-5046手 |
-572.2164万 |
| 09:36:27 |
撤-买5 |
11.33 |
-4980手 |
-564.234万 |
| 09:36:18 |
撤-买2 |
11.33 |
-5029手 |
-569.7857万 |
| 09:36:18 |
撤-买3 |
11.32 |
-4863手 |
-550.4916万 |
| 09:36:18 |
撤-买4 |
11.31 |
-4900手 |
-554.19万 |
| 09:36:09 |
挂-买5 |
11.30 |
4569.2手 |
516.3196万 |
| 09:36:09 |
撤-买2 |
11.33 |
-5031手 |
-570.0123万 |
| 09:36:09 |
撤-买3 |
11.32 |
-4867手 |
-550.9444万 |
| 09:36:09 |
撤-买4 |
11.31 |
-4919手 |
-556.3389万 |
| 09:36:00 |
挂-买4 |
11.30 |
4551.2手 |
514.2856万 |
| 09:35:54 |
挂-买4 |
11.30 |
4196手 |
474.148万 |
| 09:35:48 |
挂-买3 |
11.30 |
2331手 |
263.403万 |
| 09:34:24 |
挂-买1 |
11.27 |
1031手 |
116.1937万 |
| 09:32:12 |
挂-卖1 |
11.40 |
1001.85手 |
114.2109万 |
| 09:32:06 |
挂-卖1 |
11.40 |
1074.85手 |
122.5329万 |
| 09:31:54 |
撤-卖2 |
11.44 |
-1372手 |
-156.9568万 |
| 09:31:54 |
撤-卖3 |
11.45 |
-896手 |
-102.592万 |
| 09:31:54 |
撤-卖4 |
11.46 |
-1113手 |
-127.5498万 |
| 09:31:54 |
撤-卖5 |
11.47 |
-1381手 |
-158.4007万 |
| 09:31:45 |
挂-卖5 |
11.49 |
1371手 |
157.5279万 |
| 09:31:45 |
挂-买3 |
11.42 |
1142手 |
130.4164万 |
| 09:31:39 |
挂-买1 |
11.42 |
1169手 |
133.4998万 |
| 09:31:33 |
挂-买1 |
11.42 |
2091手 |
238.7922万 |
| 09:31:30 |
挂-买1 |
11.42 |
2119手 |
241.9898万 |
| 09:31:24 |
撤-卖2 |
11.45 |
-1338手 |
-153.201万 |
| 09:31:24 |
撤-卖3 |
11.46 |
-1070手 |
-122.622万 |
| 09:31:24 |
撤-卖4 |
11.47 |
-1291手 |
-148.0777万 |
| 09:31:24 |
挂-买1 |
11.42 |
2595手 |
296.349万 |
| 09:31:18 |
撤-卖2 |
11.46 |
-2412手 |
-276.4152万 |
| 09:31:18 |
撤-卖3 |
11.47 |
-2344手 |
-268.8568万 |
| 09:31:18 |
撤-卖4 |
11.48 |
-1628手 |
-186.8944万 |
| 09:31:18 |
撤-卖5 |
11.49 |
-1043手 |
-119.8407万 |
| 09:31:18 |
挂-买2 |
11.42 |
2984手 |
340.7728万 |
| 09:31:12 |
撤-卖4 |
11.51 |
-1027手 |
-118.2077万 |
| 09:31:12 |
挂-卖5 |
11.52 |
1116手 |
128.5632万 |
| 09:31:12 |
挂-买4 |
11.42 |
2314手 |
264.2588万 |
| 09:31:06 |
挂-卖1 |
11.50 |
1060.85手 |
121.9978万 |
| 09:31:06 |
挂-卖3 |
11.52 |
2375手 |
273.6万 |
| 09:31:06 |
挂-卖5 |
11.54 |
1272手 |
146.7888万 |
| 09:30:57 |
挂-卖3 |
11.52 |
1843手 |
212.3136万 |
| 09:30:51 |
挂-卖3 |
11.55 |
2657手 |
306.8835万 |
| 09:30:45 |
挂-卖4 |
11.60 |
2509手 |
291.044万 |
| 09:30:45 |
挂-买3 |
11.50 |
1095.15手 |
125.9422万 |
| 09:30:39 |
撤-卖2 |
11.58 |
-2110手 |
-244.338万 |
| 09:30:39 |
撤-卖3 |
11.59 |
-1726手 |
-200.0434万 |
| 09:30:39 |
撤-卖5 |
11.61 |
-2503手 |
-290.5983万 |
| 09:30:39 |
挂-买3 |
11.50 |
1098.15手 |
126.2872万 |
| 09:30:33 |
挂-卖5 |
11.60 |
2503手 |
290.348万 |
| 09:30:33 |
挂-买3 |
11.50 |
1166.15手 |
134.1072万 |
| 09:30:27 |
挂-卖4 |
11.60 |
2533手 |
293.828万 |
| 09:30:27 |
挂-买2 |
11.50 |
2036.15手 |
234.1572万 |
| 09:30:21 |
挂-卖2 |
11.60 |
2415手 |
280.14万 |
| 09:30:21 |
挂-买2 |
11.50 |
2398.16手 |
275.7884万 |
| 09:30:15 |
挂-买1 |
11.50 |
1568.16手 |
180.3384万 |
| 09:30:09 |
挂-买1 |
11.50 |
1386.23手 |
159.4164万 |
