截至2018-04-02 15:01，共追踪到5323笔金额超过100万的盘口数据
| 下单时间 |
操作 |
下单价格 |
下单数量 |
下单金额 |
| 14:56:54 |
挂-卖1 |
8.13 |
8166.8手 |
663.9608万 |
| 14:56:54 |
挂-卖2 |
8.14 |
6435手 |
523.809万 |
| 14:56:54 |
挂-卖4 |
8.16 |
1491手 |
121.6656万 |
| 14:56:54 |
挂-买3 |
8.10 |
3142手 |
254.502万 |
| 14:56:45 |
挂-卖1 |
8.13 |
8307.8手 |
675.4241万 |
| 14:56:45 |
挂-卖2 |
8.14 |
6438手 |
524.0532万 |
| 14:56:45 |
挂-卖4 |
8.16 |
1491手 |
121.6656万 |
| 14:56:45 |
挂-买3 |
8.10 |
3135手 |
253.935万 |
| 14:56:42 |
挂-卖1 |
8.13 |
8349.8手 |
678.8387万 |
| 14:56:42 |
挂-卖2 |
8.14 |
6438手 |
524.0532万 |
| 14:56:42 |
挂-卖4 |
8.16 |
1491手 |
121.6656万 |
| 14:56:42 |
挂-买3 |
8.10 |
3137手 |
254.097万 |
| 14:56:36 |
挂-卖1 |
8.13 |
8412.8手 |
683.9606万 |
| 14:56:36 |
挂-卖2 |
8.14 |
6477手 |
527.2278万 |
| 14:56:36 |
挂-卖4 |
8.16 |
1530手 |
124.848万 |
| 14:56:36 |
挂-买3 |
8.10 |
3146手 |
254.826万 |
| 14:56:30 |
挂-卖1 |
8.13 |
8315.8手 |
676.0745万 |
| 14:56:30 |
挂-卖2 |
8.14 |
6477手 |
527.2278万 |
| 14:56:30 |
挂-卖4 |
8.16 |
1530手 |
124.848万 |
| 14:56:30 |
挂-买3 |
8.10 |
3146手 |
254.826万 |
| 14:56:24 |
挂-卖1 |
8.13 |
8249.8手 |
670.7087万 |
| 14:56:24 |
挂-卖2 |
8.14 |
6477手 |
527.2278万 |
| 14:56:24 |
挂-卖4 |
8.16 |
1547手 |
126.2352万 |
| 14:56:24 |
挂-买3 |
8.10 |
3184手 |
257.904万 |
| 14:56:15 |
挂-卖1 |
8.13 |
8109.8手 |
659.3267万 |
| 14:56:15 |
挂-卖2 |
8.14 |
6469手 |
526.5766万 |
| 14:56:15 |
挂-卖4 |
8.16 |
1537手 |
125.4192万 |
| 14:56:15 |
挂-买3 |
8.10 |
3213手 |
260.253万 |
| 14:56:12 |
挂-卖1 |
8.13 |
8179.8手 |
665.0177万 |
| 14:56:12 |
挂-卖2 |
8.14 |
6444手 |
524.5416万 |
| 14:56:12 |
挂-卖4 |
8.16 |
1537手 |
125.4192万 |
| 14:56:12 |
挂-买3 |
8.10 |
3223手 |
261.063万 |
| 14:56:06 |
挂-卖1 |
8.13 |
8276.8手 |
672.9038万 |
| 14:56:06 |
挂-卖2 |
8.14 |
6444手 |
524.5416万 |
| 14:56:06 |
挂-卖4 |
8.16 |
1537手 |
125.4192万 |
| 14:56:06 |
挂-买3 |
8.10 |
3223手 |
261.063万 |
| 14:56:00 |
挂-卖1 |
8.13 |
8318.8手 |
676.3184万 |
| 14:56:00 |
挂-卖2 |
8.14 |
6444手 |
524.5416万 |
| 14:56:00 |
挂-卖4 |
8.16 |
1539手 |
125.5824万 |
| 14:56:00 |
挂-买3 |
8.10 |
3226手 |
261.306万 |
| 14:55:54 |
挂-卖1 |
8.13 |
8326.8手 |
676.9688万 |
| 14:55:54 |
挂-卖2 |
8.14 |
6454手 |
525.3556万 |
| 14:55:54 |
挂-卖4 |
8.16 |
1539手 |
125.5824万 |
| 14:55:54 |
挂-买3 |
8.10 |
3175手 |
257.175万 |
| 14:55:45 |
挂-卖1 |
8.13 |
8337.8手 |
677.8631万 |
| 14:55:45 |
挂-卖2 |
8.14 |
6452手 |
525.1928万 |
| 14:55:45 |
挂-卖4 |
8.16 |
1539手 |
125.5824万 |
| 14:55:45 |
挂-买3 |
8.10 |
3202手 |
259.362万 |
| 14:55:42 |
挂-卖1 |
8.13 |
8520.8手 |
692.741万 |
| 14:55:42 |
挂-卖2 |
8.14 |
6451手 |
525.1114万 |
| 14:55:42 |
挂-卖4 |
8.16 |
1524手 |
124.3584万 |
| 14:55:42 |
挂-买3 |
8.10 |
3202手 |
259.362万 |
| 14:55:33 |
挂-卖1 |
8.13 |
8485.8手 |
689.8955万 |
| 14:55:33 |
挂-卖2 |
8.14 |
6451手 |
525.1114万 |
| 14:55:33 |
挂-卖4 |
8.16 |
1524手 |
124.3584万 |
| 14:55:33 |
挂-买3 |
8.10 |
3158手 |
255.798万 |
| 14:55:27 |
挂-卖1 |
8.13 |
6961.8手 |
565.9943万 |
| 14:55:27 |
挂-卖2 |
8.14 |
4927手 |
401.0578万 |
| 14:55:27 |
撤-卖3 |
8.15 |
-1539手 |
-125.4285万 |
| 14:55:27 |
撤-卖5 |
8.17 |
-1524手 |
-124.5108万 |
| 14:55:27 |
挂-买2 |
8.11 |
2325手 |
188.5575万 |
| 14:55:27 |
挂-买3 |
8.10 |
4479手 |
362.799万 |
| 14:55:27 |
挂-买5 |
8.08 |
1299手 |
104.9592万 |
| 14:55:21 |
挂-卖2 |
8.13 |
6973.8手 |
566.9699万 |
| 14:55:21 |
挂-卖3 |
8.14 |
4927手 |
401.0578万 |
| 14:55:21 |
撤-卖4 |
8.15 |
-1579手 |
-128.6885万 |
| 14:55:21 |
挂-买1 |
8.11 |
2270手 |
184.097万 |
| 14:55:21 |
挂-买2 |
8.10 |
4421手 |
358.101万 |
| 14:55:21 |
挂-买4 |
8.08 |
1299手 |
104.9592万 |
| 14:55:18 |
挂-卖2 |
8.13 |
6910.8手 |
561.848万 |
| 14:55:18 |
挂-卖3 |
8.14 |
4927手 |
401.0578万 |
| 14:55:18 |
撤-卖4 |
8.15 |
-1579手 |
-128.6885万 |
| 14:55:18 |
挂-买1 |
8.11 |
2218手 |
179.8798万 |
| 14:55:18 |
挂-买2 |
8.10 |
4413手 |
357.453万 |
| 14:55:18 |
挂-买4 |
8.08 |
1291手 |
104.3128万 |
| 14:55:12 |
挂-卖2 |
8.13 |
8354.8手 |
679.2452万 |
| 14:55:12 |
挂-卖3 |
8.14 |
6451手 |
525.1114万 |
| 14:55:12 |
挂-卖5 |
8.16 |
1524手 |
124.3584万 |
| 14:55:12 |
挂-买2 |
8.10 |
3284手 |
266.004万 |
| 14:55:12 |
撤-买5 |
8.07 |
-1321手 |
-106.6047万 |
| 14:55:06 |
挂-卖1 |
8.13 |
8364.8手 |
680.0582万 |
| 14:55:06 |
挂-卖2 |
8.14 |
6451手 |
525.1114万 |
| 14:55:06 |
挂-卖4 |
8.16 |
1524手 |
124.3584万 |
| 14:55:06 |
挂-买3 |
8.10 |
3292手 |
266.652万 |
| 14:55:00 |
挂-卖1 |
8.13 |
8278.8手 |
673.0664万 |
| 14:55:00 |
挂-卖2 |
8.14 |
6456手 |
525.5184万 |
| 14:55:00 |
挂-卖4 |
8.16 |
1521手 |
124.1136万 |
| 14:55:00 |
挂-买3 |
8.10 |
3308手 |
267.948万 |
| 14:54:54 |
挂-卖1 |
8.13 |
8271.8手 |
672.4973万 |
| 14:54:54 |
挂-卖2 |
8.14 |
6456手 |
525.5184万 |
| 14:54:54 |
挂-卖4 |
8.16 |
1521手 |
124.1136万 |
| 14:54:54 |
挂-买3 |
8.10 |
3370手 |
272.97万 |
| 14:54:48 |
挂-卖1 |
8.13 |
8318.8手 |
676.3184万 |
| 14:54:48 |
挂-卖2 |
8.14 |
6456手 |
525.5184万 |
| 14:54:48 |
挂-卖4 |
8.16 |
1521手 |
124.1136万 |
| 14:54:48 |
挂-买3 |
8.10 |
2854手 |
231.174万 |
| 14:54:48 |
撤-买4 |
8.09 |
-1395手 |
-112.8555万 |
| 14:54:39 |
挂-卖1 |
8.13 |
6941.8手 |
564.3683万 |
| 14:54:39 |
挂-卖2 |
8.14 |
4961手 |
403.8254万 |
| 14:54:39 |
撤-卖3 |
8.15 |
-1596手 |
-130.074万 |
| 14:54:39 |
撤-卖5 |
8.17 |
-1495手 |
-122.1415万 |
| 14:54:39 |
挂-买2 |
8.11 |
2110.4手 |
171.1534万 |
| 14:54:39 |
挂-买3 |
8.10 |
4728手 |
382.968万 |
| 14:54:39 |
挂-买5 |
8.08 |
1879手 |
151.8232万 |
| 14:54:33 |
挂-卖2 |
8.13 |
6941.8手 |
564.3683万 |
| 14:54:33 |
挂-卖3 |
8.14 |
4956手 |
403.4184万 |
| 14:54:33 |
撤-卖4 |
8.15 |
-1603手 |
-130.6445万 |
| 14:54:33 |
挂-买1 |
8.11 |
2163.4手 |
175.4517万 |
| 14:54:33 |
挂-买2 |
8.10 |
4728手 |
382.968万 |
| 14:54:33 |
挂-买4 |
8.08 |
1879手 |
151.8232万 |
| 14:54:27 |
挂-卖2 |
8.13 |
6972.8手 |
566.8886万 |
| 14:54:27 |
挂-卖3 |
8.14 |
4956手 |
403.4184万 |
| 14:54:27 |
撤-卖4 |
8.15 |
-1623手 |
-132.2745万 |
| 14:54:27 |
挂-买1 |
8.11 |
3067.4手 |
248.7661万 |
| 14:54:27 |
挂-买2 |
8.10 |
4627手 |
374.787万 |
| 14:54:27 |
挂-买4 |
8.08 |
1879手 |
151.8232万 |
| 14:54:21 |
挂-卖2 |
8.13 |
6996.8手 |
568.8398万 |
| 14:54:21 |
挂-卖3 |
8.14 |
5166手 |
420.5124万 |
| 14:54:21 |
撤-卖4 |
8.15 |
-1623手 |
-132.2745万 |
| 14:54:21 |
挂-买1 |
8.11 |
3136.4手 |
254.362万 |
| 14:54:21 |
挂-买2 |
8.10 |
4752手 |
384.912万 |
| 14:54:21 |
挂-买4 |
8.08 |
1879手 |
151.8232万 |
| 14:54:18 |
挂-卖2 |
8.13 |
6996.8手 |
568.8398万 |
| 14:54:18 |
挂-卖3 |
8.14 |
5166手 |
420.5124万 |
| 14:54:18 |
撤-卖4 |
8.15 |
-1623手 |
-132.2745万 |
| 14:54:18 |
挂-买1 |
8.11 |
3136.4手 |
254.362万 |
| 14:54:18 |
挂-买2 |
8.10 |
4752手 |
384.912万 |
| 14:54:18 |
挂-买4 |
8.08 |
1879手 |
151.8232万 |
| 14:54:09 |
挂-卖2 |
8.13 |
6991.8手 |
568.4333万 |
| 14:54:09 |
挂-卖3 |
8.14 |
5166手 |
420.5124万 |
| 14:54:09 |
撤-卖4 |
8.15 |
-1623手 |
-132.2745万 |
| 14:54:09 |
挂-买1 |
8.11 |
2977.4手 |
241.4671万 |
| 14:54:09 |
挂-买2 |
8.10 |
4952手 |
401.112万 |
| 14:54:09 |
挂-买4 |
8.08 |
1835手 |
148.268万 |
| 14:54:06 |
挂-卖2 |
8.13 |
6991.8手 |
568.4333万 |
| 14:54:06 |
挂-卖3 |
8.14 |
5166手 |
420.5124万 |
| 14:54:06 |
撤-卖4 |
8.15 |
-1623手 |
-132.2745万 |
| 14:54:06 |
挂-买1 |
8.11 |
3049.4手 |
247.3063万 |
| 14:54:06 |
挂-买2 |
8.10 |
4933手 |
399.573万 |
| 14:54:06 |
挂-买4 |
8.08 |
1835手 |
148.268万 |
| 14:54:00 |
挂-卖2 |
8.13 |
6994.8手 |
568.6772万 |
| 14:54:00 |
挂-卖3 |
8.14 |
5166手 |
420.5124万 |
| 14:54:00 |
撤-卖4 |
8.15 |
-1643手 |
-133.9045万 |
| 14:54:00 |
挂-买1 |
8.11 |
3164.4手 |
256.6328万 |
| 14:54:00 |
挂-买2 |
8.10 |
4959手 |
401.679万 |
| 14:54:00 |
挂-买4 |
8.08 |
1835手 |
148.268万 |
| 14:53:54 |
挂-卖2 |
8.13 |
6993.8手 |
568.5959万 |
| 14:53:54 |
挂-卖3 |
8.14 |
5156手 |
419.6984万 |
| 14:53:54 |
撤-卖4 |
8.15 |
-1643手 |
-133.9045万 |
| 14:53:54 |
挂-买1 |
8.11 |
3724.4手 |
302.0488万 |
| 14:53:54 |
挂-买2 |
8.10 |
4859手 |
393.579万 |
| 14:53:54 |
挂-买4 |
8.08 |
1835手 |
148.268万 |
| 14:53:48 |
挂-卖2 |
8.13 |
6991.8手 |
568.4333万 |
| 14:53:48 |
挂-卖3 |
8.14 |
5156手 |
419.6984万 |
| 14:53:48 |
撤-卖4 |
8.15 |
-1643手 |
-133.9045万 |
| 14:53:48 |
挂-买1 |
8.11 |
3701.4手 |
300.1835万 |
| 14:53:48 |
挂-买2 |
8.10 |
4859手 |
393.579万 |
| 14:53:48 |
挂-买4 |
8.08 |
1835手 |
148.268万 |
| 14:53:39 |
挂-卖2 |
8.13 |
7009.8手 |
569.8967万 |
| 14:53:39 |
挂-卖3 |
8.14 |
5156手 |
419.6984万 |
| 14:53:39 |
撤-卖4 |
8.15 |
-1643手 |
-133.9045万 |
| 14:53:39 |
挂-买1 |
8.11 |
3744.4手 |
303.6708万 |
| 14:53:39 |
挂-买2 |
8.10 |
4872手 |
394.632万 |
| 14:53:39 |
挂-买4 |
8.08 |
1821手 |
147.1368万 |
| 14:53:33 |
挂-卖2 |
8.13 |
6984.8手 |
567.8642万 |
| 14:53:33 |
挂-卖3 |
8.14 |
5156手 |
419.6984万 |
| 14:53:33 |
撤-卖4 |
8.15 |
-1643手 |
-133.9045万 |
| 14:53:33 |
挂-买1 |
8.11 |
3722.4手 |
301.8866万 |
| 14:53:33 |
挂-买2 |
8.10 |
4867手 |
394.227万 |
| 14:53:33 |
挂-买4 |
8.08 |
1821手 |
147.1368万 |
| 14:53:27 |
挂-卖2 |
8.13 |
6999.8手 |
569.0837万 |
| 14:53:27 |
挂-卖3 |
8.14 |
5156手 |
419.6984万 |
| 14:53:27 |
撤-卖4 |
8.15 |
-1643手 |
-133.9045万 |
| 14:53:27 |
挂-买1 |
8.11 |
3608.4手 |
292.6412万 |
| 14:53:27 |
挂-买2 |
8.10 |
4861手 |
393.741万 |
| 14:53:27 |
挂-买4 |
8.08 |
1821手 |
147.1368万 |
| 14:53:21 |
挂-卖2 |
8.13 |
6974.8手 |
567.0512万 |
| 14:53:21 |
挂-卖3 |
8.14 |
5147手 |
418.9658万 |
| 14:53:21 |
撤-卖4 |
8.15 |
-1652手 |
-134.638万 |
| 14:53:21 |
挂-买1 |
8.11 |
3559.4手 |
288.6673万 |
| 14:53:21 |
挂-买2 |
8.10 |
4843手 |
392.283万 |
| 14:53:21 |
挂-买4 |
8.08 |
1801手 |
145.5208万 |
| 14:53:15 |
挂-卖2 |
8.13 |
6950.8手 |
565.1万 |
| 14:53:15 |
挂-卖3 |
8.14 |
5147手 |
418.9658万 |
| 14:53:15 |
撤-卖4 |
8.15 |
-1652手 |
-134.638万 |
| 14:53:15 |
挂-买1 |
8.11 |
3654.4手 |
296.3718万 |
| 14:53:15 |
挂-买2 |
8.10 |
4843手 |
392.283万 |
| 14:53:15 |
挂-买4 |
8.08 |
1801手 |
145.5208万 |
| 14:53:09 |
挂-卖2 |
8.13 |
6885.8手 |
559.8155万 |
| 14:53:09 |
挂-卖3 |
8.14 |
5163手 |
420.2682万 |
| 14:53:09 |
撤-卖4 |
8.15 |
-1652手 |
-134.638万 |
| 14:53:09 |
挂-买1 |
8.11 |
3625.4手 |
294.0199万 |
| 14:53:09 |
挂-买2 |
8.10 |
4748手 |
384.588万 |
| 14:53:09 |
挂-买4 |
8.08 |
1793手 |
144.8744万 |
| 14:53:03 |
挂-卖2 |
8.13 |
6880.8手 |
559.409万 |
| 14:53:03 |
挂-卖3 |
8.14 |
5163手 |
420.2682万 |
| 14:53:03 |
撤-卖4 |
8.15 |
-1652手 |
-134.638万 |
| 14:53:03 |
挂-买1 |
8.11 |
3478.4手 |
282.0982万 |
| 14:53:03 |
挂-买2 |
8.10 |
4738手 |
383.778万 |
| 14:53:03 |
挂-买4 |
8.08 |
1805手 |
145.844万 |
| 14:52:57 |
挂-卖2 |
8.13 |
6854.8手 |
557.2952万 |
| 14:52:57 |
挂-卖3 |
8.14 |
5117手 |
416.5238万 |
| 14:52:57 |
撤-卖4 |
8.15 |
-1678手 |
-136.757万 |
| 14:52:57 |
挂-买1 |
8.11 |
3445.4手 |
279.4219万 |
| 14:52:57 |
挂-买2 |
8.10 |
4765手 |
385.965万 |
| 14:52:57 |
挂-买4 |
8.08 |
1805手 |
145.844万 |
| 14:52:54 |
挂-卖2 |
8.13 |
7054.8手 |
573.5552万 |
| 14:52:54 |
挂-卖3 |
8.14 |
5117手 |
416.5238万 |
| 14:52:54 |
撤-卖4 |
8.15 |
-1694手 |
-138.061万 |
| 14:52:54 |
挂-买1 |
8.11 |
3447.4手 |
279.5841万 |
| 14:52:54 |
挂-买2 |
8.10 |
4723手 |
382.563万 |
| 14:52:54 |
挂-买4 |
8.08 |
1815手 |
146.652万 |
| 14:52:45 |
挂-卖2 |
8.13 |
7068.8手 |
574.6934万 |
| 14:52:45 |
挂-卖3 |
8.14 |
5117手 |
416.5238万 |
| 14:52:45 |
撤-卖4 |
8.15 |
-1694手 |
-138.061万 |
| 14:52:45 |
挂-买1 |
8.11 |
2260.4手 |
183.3184万 |
| 14:52:45 |
挂-买2 |
8.10 |
4721手 |
382.401万 |
| 14:52:45 |
挂-买4 |
8.08 |
1829手 |
147.7832万 |
| 14:52:39 |
挂-卖2 |
8.13 |
7078.8手 |
575.5064万 |
| 14:52:39 |
挂-卖3 |
8.14 |
5087手 |
414.0818万 |
| 14:52:39 |
撤-卖4 |
8.15 |
-1694手 |
-138.061万 |
| 14:52:39 |
挂-买1 |
8.11 |
2354.4手 |
190.9418万 |
| 14:52:39 |
挂-买2 |
8.10 |
4751手 |
384.831万 |
| 14:52:39 |
挂-买4 |
8.08 |
1829手 |
147.7832万 |
| 14:52:33 |
挂-卖2 |
8.13 |
7115.8手 |
578.5145万 |
| 14:52:33 |
挂-卖3 |
8.14 |
5087手 |
414.0818万 |
| 14:52:33 |
撤-卖4 |
8.15 |
-1694手 |
-138.061万 |
| 14:52:33 |
挂-买1 |
8.11 |
1738.4手 |
140.9842万 |
| 14:52:33 |
挂-买2 |
8.10 |
4692手 |
380.052万 |
| 14:52:33 |
挂-买4 |
8.08 |
1898手 |
153.3584万 |
| 14:52:27 |
挂-卖2 |
8.13 |
7105.8手 |
577.7015万 |
| 14:52:27 |
挂-卖3 |
8.14 |
5087手 |
414.0818万 |
| 14:52:27 |
撤-卖4 |
8.15 |
-1694手 |
-138.061万 |
| 14:52:27 |
挂-买1 |
8.11 |
1505.4手 |
122.0879万 |
| 14:52:27 |
挂-买2 |
8.10 |
4687手 |
379.647万 |
| 14:52:27 |
挂-买4 |
8.08 |
1896手 |
153.1968万 |
| 14:52:21 |
挂-卖2 |
8.13 |
7105.8手 |
577.7015万 |
| 14:52:21 |
挂-卖3 |
8.14 |
5087手 |
414.0818万 |
| 14:52:21 |
撤-卖4 |
8.15 |
-1694手 |
-138.061万 |
| 14:52:21 |
挂-买1 |
8.11 |
1533.4手 |
124.3587万 |
| 14:52:21 |
挂-买2 |
8.10 |
4687手 |
379.647万 |
| 14:52:21 |
挂-买4 |
8.08 |
1896手 |
153.1968万 |
| 14:52:15 |
挂-卖2 |
8.13 |
7094.8手 |
576.8072万 |
| 14:52:15 |
挂-卖3 |
8.14 |
5093手 |
414.5702万 |
| 14:52:15 |
撤-卖4 |
8.15 |
-1694手 |
-138.061万 |
| 14:52:15 |
挂-买1 |
8.11 |
1672.4手 |
135.6316万 |
| 14:52:15 |
挂-买2 |
8.10 |
4682手 |
379.242万 |
| 14:52:15 |
挂-买4 |
8.08 |
1791手 |
144.7128万 |
| 14:52:09 |
挂-卖2 |
8.13 |
7094.8手 |
576.8072万 |
| 14:52:09 |
挂-卖3 |
8.14 |
5123手 |
417.0122万 |
| 14:52:09 |
撤-卖4 |
8.15 |
-1694手 |
-138.061万 |
| 14:52:09 |
挂-买1 |
8.11 |
1682.4手 |
136.4426万 |
| 14:52:09 |
挂-买2 |
8.10 |
4669手 |
378.189万 |
| 14:52:09 |
挂-买4 |
8.08 |
1794手 |
144.9552万 |
| 14:52:00 |
挂-卖2 |
8.13 |
7030.8手 |
571.604万 |
| 14:52:00 |
挂-卖3 |
8.14 |
4913手 |
399.9182万 |
| 14:52:00 |
撤-卖4 |
8.15 |
-1704手 |
-138.876万 |
| 14:52:00 |
挂-买1 |
8.11 |
1611.4手 |
130.6845万 |
| 14:52:00 |
挂-买2 |
8.10 |
4646手 |
376.326万 |
| 14:52:00 |
挂-买4 |
8.08 |
1784手 |
144.1472万 |
| 14:51:57 |
挂-卖2 |
8.13 |
7030.8手 |
571.604万 |
| 14:51:57 |
挂-卖3 |
8.14 |
4913手 |
399.9182万 |
| 14:51:57 |
撤-卖4 |
8.15 |
-1704手 |
-138.876万 |
| 14:51:57 |
挂-买1 |
8.11 |
1655.4手 |
134.2529万 |
| 14:51:57 |
挂-买2 |
8.10 |
4661手 |
377.541万 |
| 14:51:57 |
挂-买4 |
8.08 |
1784手 |
144.1472万 |
| 14:51:51 |
挂-卖2 |
8.13 |
7019.8手 |
570.7097万 |
| 14:51:51 |
挂-卖3 |
8.14 |
4913手 |
399.9182万 |
| 14:51:51 |
撤-卖4 |
8.15 |
-1714手 |
-139.691万 |
| 14:51:51 |
挂-买1 |
8.11 |
1675.4手 |
135.8749万 |
| 14:51:51 |
挂-买2 |
8.10 |
4684手 |
379.404万 |
| 14:51:51 |
挂-买4 |
8.08 |
1797手 |
145.1976万 |
| 14:51:42 |
挂-卖2 |
8.13 |
7088.8手 |
576.3194万 |
| 14:51:42 |
挂-卖3 |
8.14 |
4913手 |
399.9182万 |
| 14:51:42 |
撤-卖4 |
8.15 |
-1714手 |
-139.691万 |
| 14:51:42 |
挂-买2 |
8.10 |
4713手 |
381.753万 |
| 14:51:42 |
挂-买4 |
8.08 |
1797手 |
145.1976万 |
| 14:51:36 |
挂-卖2 |
8.13 |
7088.8手 |
576.3194万 |
| 14:51:36 |
挂-卖3 |
8.14 |
4913手 |
399.9182万 |
| 14:51:36 |
撤-卖4 |
8.15 |
-1714手 |
-139.691万 |
| 14:51:36 |
挂-买2 |
8.10 |
4713手 |
381.753万 |
| 14:51:36 |
挂-买4 |
8.08 |
1797手 |
145.1976万 |
| 14:51:30 |
挂-卖2 |
8.13 |
7119.8手 |
578.8397万 |
| 14:51:30 |
挂-卖3 |
8.14 |
4913手 |
399.9182万 |
| 14:51:30 |
撤-卖4 |
8.15 |
-1714手 |
-139.691万 |
| 14:51:30 |
挂-买2 |
8.10 |
4746手 |
384.426万 |
| 14:51:30 |
挂-买4 |
8.08 |
1777手 |
143.5816万 |
| 14:51:24 |
挂-卖2 |
8.13 |
7110.8手 |
578.108万 |
| 14:51:24 |
挂-卖3 |
8.14 |
4899手 |
398.7786万 |
| 14:51:24 |
撤-卖4 |
8.15 |
-1734手 |
-141.321万 |
| 14:51:24 |
挂-买2 |
8.10 |
4761手 |
385.641万 |
| 14:51:24 |
挂-买4 |
8.08 |
2387手 |
192.8696万 |
| 14:51:18 |
挂-卖2 |
8.13 |
7095.8手 |
576.8885万 |
| 14:51:18 |
挂-卖3 |
8.14 |
4901手 |
398.9414万 |
| 14:51:18 |
撤-卖4 |
8.15 |
-1742手 |
-141.973万 |
| 14:51:18 |
挂-买2 |
8.10 |
4761手 |
385.641万 |
| 14:51:18 |
挂-买4 |
8.08 |
2394手 |
193.4352万 |
| 14:51:15 |
挂-卖2 |
8.13 |
7158.8手 |
582.0104万 |
| 14:51:15 |
挂-卖3 |
8.14 |
4901手 |
398.9414万 |
| 14:51:15 |
撤-卖4 |
8.15 |
-1742手 |
-141.973万 |
| 14:51:15 |
挂-买2 |
8.10 |
4668手 |
378.108万 |
| 14:51:15 |
挂-买4 |
8.08 |
2374手 |
191.8192万 |
| 14:51:06 |
挂-卖2 |
8.13 |
7158.8手 |
582.0104万 |
| 14:51:06 |
挂-卖3 |
8.14 |
4901手 |
398.9414万 |
| 14:51:06 |
撤-卖4 |
8.15 |
-1742手 |
-141.973万 |
| 14:51:06 |
挂-买2 |
8.10 |
4673手 |
378.513万 |
| 14:51:06 |
挂-买4 |
8.08 |
2374手 |
191.8192万 |
| 14:51:00 |
挂-卖2 |
8.13 |
7168.8手 |
582.8234万 |
| 14:51:00 |
挂-卖3 |
8.14 |
4901手 |
398.9414万 |
| 14:51:00 |
撤-卖4 |
8.15 |
-1742手 |
-141.973万 |
| 14:51:00 |
挂-买1 |
8.11 |
1444.2手 |
117.1246万 |
| 14:51:00 |
挂-买2 |
8.10 |
4640手 |
375.84万 |
| 14:51:00 |
挂-买4 |
8.08 |
2454手 |
198.2832万 |
| 14:50:54 |
挂-卖2 |
8.13 |
8068.8手 |
655.9934万 |
| 14:50:54 |
挂-卖3 |
8.14 |
5801手 |
472.2014万 |
| 14:50:54 |
挂-买1 |
8.11 |
1499.2手 |
121.5851万 |
| 14:50:54 |
挂-买2 |
8.10 |
4587手 |
371.547万 |
| 14:50:54 |
挂-买4 |
8.08 |
2454手 |
198.2832万 |
| 14:50:48 |
挂-卖2 |
8.13 |
8062.8手 |
655.5056万 |
| 14:50:48 |
挂-卖3 |
8.14 |
5801手 |
472.2014万 |
| 14:50:48 |
挂-买2 |
8.10 |
4587手 |
371.547万 |
| 14:50:48 |
挂-买4 |
8.08 |
2450手 |
197.96万 |
| 14:50:45 |
挂-卖2 |
8.13 |
8062.8手 |
655.5056万 |
| 14:50:45 |
挂-卖3 |
8.14 |
5801手 |
472.2014万 |
| 14:50:45 |
挂-买2 |
8.10 |
4584手 |
371.304万 |
| 14:50:45 |
挂-买4 |
8.08 |
2450手 |
197.96万 |
| 14:50:39 |
挂-卖1 |
8.12 |
1430手 |
116.116万 |
| 14:50:39 |
挂-卖2 |
8.13 |
8093.8手 |
658.0259万 |
| 14:50:39 |
挂-卖3 |
8.14 |
5833手 |
474.8062万 |
| 14:50:39 |
挂-买1 |
8.11 |
1360.2手 |
110.3122万 |
| 14:50:39 |
挂-买2 |
8.10 |
4450手 |
360.45万 |
| 14:50:39 |
挂-买4 |
8.08 |
2450手 |
197.96万 |
| 14:50:30 |
挂-卖1 |
8.12 |
1360手 |
110.432万 |
| 14:50:30 |
挂-卖2 |
8.13 |
8227.8手 |
668.9201万 |
| 14:50:30 |
挂-卖3 |
8.14 |
5836手 |
475.0504万 |
| 14:50:30 |
挂-买1 |
8.11 |
1439.2手 |
116.7191万 |
| 14:50:30 |
挂-买2 |
8.10 |
4450手 |
360.45万 |
| 14:50:30 |
挂-买4 |
8.08 |
2450手 |
197.96万 |
| 14:50:24 |
挂-卖1 |
8.12 |
1378手 |
111.8936万 |
| 14:50:24 |
挂-卖2 |
8.13 |
8231.8手 |
669.2453万 |
| 14:50:24 |
挂-卖3 |
8.14 |
5836手 |
475.0504万 |
| 14:50:24 |
挂-买1 |
8.11 |
1801.2手 |
146.0773万 |
| 14:50:24 |
挂-买2 |
8.10 |
4450手 |
360.45万 |
| 14:50:24 |
挂-买4 |
8.08 |
1850手 |
149.48万 |
| 14:50:15 |
挂-卖2 |
8.13 |
8231.8手 |
669.2453万 |
| 14:50:15 |
挂-卖3 |
8.14 |
5836手 |
475.0504万 |
| 14:50:15 |
挂-买1 |
8.11 |
1838.2手 |
149.078万 |
| 14:50:15 |
挂-买2 |
8.10 |
4444手 |
359.964万 |
| 14:50:15 |
挂-买4 |
8.08 |
1850手 |
149.48万 |
| 14:50:12 |
挂-卖2 |
8.13 |
8253.8手 |
671.0339万 |
| 14:50:12 |
挂-卖3 |
8.14 |
5846手 |
475.8644万 |
| 14:50:12 |
挂-买1 |
8.11 |
1709.2手 |
138.6161万 |
| 14:50:12 |
挂-买2 |
8.10 |
4434手 |
359.154万 |
| 14:50:12 |
挂-买4 |
8.08 |
1850手 |
149.48万 |
| 14:50:06 |
挂-卖2 |
8.13 |
8253.8手 |
671.0339万 |
| 14:50:06 |
挂-卖3 |
8.14 |
5846手 |
475.8644万 |
| 14:50:06 |
挂-买1 |
8.11 |
1739.2手 |
141.0491万 |
| 14:50:06 |
挂-买2 |
8.10 |
4431手 |
358.911万 |
| 14:50:06 |
挂-买4 |
8.08 |
1850手 |
149.48万 |
| 14:50:00 |
挂-卖1 |
8.12 |
1370.2手 |
111.2602万 |
| 14:50:00 |
挂-卖2 |
8.13 |
8248.8手 |
670.6274万 |
| 14:50:00 |
挂-卖3 |
8.14 |
5816手 |
473.4224万 |
| 14:50:00 |
挂-买1 |
8.11 |
1733.2手 |
140.5625万 |
| 14:50:00 |
挂-买2 |
8.10 |
4504手 |
364.824万 |
| 14:50:00 |
挂-买4 |
8.08 |
1860手 |
150.288万 |
| 14:49:54 |
挂-卖1 |
8.12 |
1285.2手 |
104.3582万 |
| 14:49:54 |
挂-卖2 |
8.13 |
8248.8手 |
670.6274万 |
| 14:49:54 |
挂-卖3 |
8.14 |
5716手 |
465.2824万 |
| 14:49:54 |
挂-买1 |
8.11 |
2445.2手 |
198.3057万 |
| 14:49:54 |
挂-买2 |
8.10 |
4504手 |
364.824万 |
| 14:49:54 |
挂-买4 |
8.08 |
1851手 |
149.5608万 |
| 14:49:51 |
挂-卖1 |
8.12 |
1325.2手 |
107.6062万 |
| 14:49:51 |
挂-卖2 |
8.13 |
8261.8手 |
671.6843万 |
| 14:49:51 |
挂-卖3 |
8.14 |
5716手 |
465.2824万 |
| 14:49:51 |
挂-买1 |
8.11 |
2786.2手 |
225.9608万 |
| 14:49:51 |
挂-买2 |
8.10 |
4464手 |
361.584万 |
| 14:49:51 |
挂-买4 |
8.08 |
1821手 |
147.1368万 |
| 14:49:45 |
挂-卖1 |
8.12 |
1313.2手 |
106.6318万 |
| 14:49:45 |
挂-卖2 |
8.13 |
8148.8手 |
662.4974万 |
| 14:49:45 |
挂-卖3 |
8.14 |
5716手 |
465.2824万 |
| 14:49:45 |
挂-买1 |
8.11 |
2698.2手 |
218.824万 |
| 14:49:45 |
挂-买2 |
8.10 |
4464手 |
361.584万 |
| 14:49:45 |
挂-买4 |
8.08 |
1816手 |
146.7328万 |
| 14:49:39 |
挂-卖1 |
8.12 |
1300.2手 |
105.5762万 |
| 14:49:39 |
挂-卖2 |
8.13 |
8147.8手 |
662.4161万 |
| 14:49:39 |
挂-卖3 |
8.14 |
5715手 |
465.201万 |
| 14:49:39 |
挂-买1 |
8.11 |
2790.2手 |
226.2852万 |
| 14:49:39 |
挂-买2 |
8.10 |
4444手 |
359.964万 |
| 14:49:39 |
挂-买4 |
8.08 |
1816手 |
146.7328万 |
| 14:49:33 |
挂-卖2 |
8.13 |
8121.8手 |
660.3023万 |
| 14:49:33 |
挂-卖3 |
8.14 |
5715手 |
465.201万 |
| 14:49:33 |
挂-买1 |
8.11 |
2962.2手 |
240.2344万 |
| 14:49:33 |
挂-买2 |
8.10 |
4480手 |
362.88万 |
| 14:49:33 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:49:27 |
挂-卖1 |
8.12 |
1396.2手 |
113.3714万 |
| 14:49:27 |
挂-卖2 |
8.13 |
8138.8手 |
661.6844万 |
| 14:49:27 |
挂-卖3 |
8.14 |
5725手 |
466.015万 |
| 14:49:27 |
挂-买1 |
8.11 |
3290.2手 |
266.8352万 |
| 14:49:27 |
挂-买2 |
8.10 |
4434手 |
359.154万 |
| 14:49:27 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:49:21 |
挂-卖1 |
8.12 |
1425.2手 |
115.7262万 |
| 14:49:21 |
挂-卖2 |
8.13 |
8117.8手 |
659.9771万 |
| 14:49:21 |
挂-卖3 |
8.14 |
5736手 |
466.9104万 |
| 14:49:21 |
挂-买1 |
8.11 |
3285.6手 |
266.4622万 |
| 14:49:21 |
挂-买2 |
8.10 |
4294手 |
347.814万 |
| 14:49:21 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:49:15 |
挂-卖1 |
8.12 |
1398.2手 |
113.5338万 |
| 14:49:15 |
挂-卖2 |
8.13 |
8127.8手 |
660.7901万 |
| 14:49:15 |
挂-卖3 |
8.14 |
5736手 |
466.9104万 |
| 14:49:15 |
挂-买1 |
8.11 |
3215.6手 |
260.7852万 |
| 14:49:15 |
挂-买2 |
8.10 |
4282手 |
346.842万 |
| 14:49:15 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:49:09 |
挂-卖1 |
8.12 |
1486.2手 |
120.6794万 |
| 14:49:09 |
挂-卖2 |
8.13 |
8122.8手 |
660.3836万 |
| 14:49:09 |
挂-卖3 |
8.14 |
5721手 |
465.6894万 |
| 14:49:09 |
挂-买1 |
8.11 |
3146.6手 |
255.1893万 |
| 14:49:09 |
挂-买2 |
8.10 |
4161手 |
337.041万 |
| 14:49:09 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:49:03 |
挂-卖1 |
8.12 |
1520.2手 |
123.4402万 |
| 14:49:03 |
挂-卖2 |
8.13 |
8132.8手 |
661.1966万 |
| 14:49:03 |
挂-卖3 |
8.14 |
5721手 |
465.6894万 |
| 14:49:03 |
挂-买2 |
8.10 |
4133手 |
334.773万 |
| 14:49:03 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:48:57 |
挂-卖2 |
8.13 |
8144.8手 |
662.1722万 |
| 14:48:57 |
挂-卖3 |
8.14 |
5721手 |
465.6894万 |
| 14:48:57 |
挂-买2 |
8.10 |
4103手 |
332.343万 |
| 14:48:57 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:48:51 |
挂-卖2 |
8.13 |
8194.8手 |
666.2372万 |
| 14:48:51 |
挂-卖3 |
8.14 |
5721手 |
465.6894万 |
| 14:48:51 |
挂-买2 |
8.10 |
4087手 |
331.047万 |
| 14:48:51 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:48:42 |
挂-卖2 |
8.13 |
8237.8手 |
669.7331万 |
| 14:48:42 |
挂-卖3 |
8.14 |
5721手 |
465.6894万 |
| 14:48:42 |
挂-买2 |
8.10 |
3971手 |
321.651万 |
| 14:48:42 |
挂-买4 |
8.08 |
1879手 |
151.8232万 |
| 14:48:39 |
挂-卖2 |
8.13 |
8241.8手 |
670.0583万 |
| 14:48:39 |
挂-卖3 |
8.14 |
5721手 |
465.6894万 |
| 14:48:39 |
挂-买2 |
8.10 |
3956手 |
320.436万 |
| 14:48:39 |
挂-买4 |
8.08 |
1879手 |
151.8232万 |
| 14:48:33 |
挂-卖2 |
8.13 |
8681.8手 |
705.8303万 |
| 14:48:33 |
挂-卖3 |
8.14 |
6120手 |
498.168万 |
| 14:48:33 |
挂-买2 |
8.10 |
4017手 |
325.377万 |
| 14:48:33 |
挂-买4 |
8.08 |
1878手 |
151.7424万 |
| 14:48:24 |
挂-卖1 |
8.12 |
1523.6手 |
123.7163万 |
| 14:48:24 |
挂-卖2 |
8.13 |
8705.8手 |
707.7815万 |
| 14:48:24 |
挂-卖3 |
8.14 |
6106手 |
497.0284万 |
| 14:48:24 |
挂-买2 |
8.10 |
4010手 |
324.81万 |
| 14:48:24 |
挂-买4 |
8.08 |
1858手 |
150.1264万 |
| 14:48:21 |
挂-卖1 |
8.12 |
1466.6手 |
119.0879万 |
| 14:48:21 |
挂-卖2 |
8.13 |
8669.8手 |
704.8547万 |
| 14:48:21 |
挂-卖3 |
8.14 |
6098手 |
496.3772万 |
| 14:48:21 |
挂-买2 |
8.10 |
3935手 |
318.735万 |
| 14:48:21 |
挂-买4 |
8.08 |
1858手 |
150.1264万 |
| 14:48:12 |
挂-卖2 |
8.13 |
8597.8手 |
699.0011万 |
| 14:48:12 |
挂-卖3 |
8.14 |
6098手 |
496.3772万 |
| 14:48:12 |
挂-买2 |
8.10 |
3886手 |
314.766万 |
| 14:48:12 |
挂-买4 |
8.08 |
1858手 |
150.1264万 |
| 14:48:09 |
挂-卖2 |
8.13 |
8607.8手 |
699.8141万 |
| 14:48:09 |
挂-卖3 |
8.14 |
6138手 |
499.6332万 |
| 14:48:09 |
挂-买2 |
8.10 |
3881手 |
314.361万 |
| 14:48:09 |
挂-买4 |
8.08 |
1889手 |
152.6312万 |
| 14:48:03 |
挂-卖2 |
8.13 |
8598.8手 |
699.0824万 |
| 14:48:03 |
挂-卖3 |
8.14 |
6138手 |
499.6332万 |
| 14:48:03 |
挂-买2 |
8.10 |
3912手 |
316.872万 |
| 14:48:03 |
挂-买4 |
8.08 |
1889手 |
152.6312万 |
| 14:47:57 |
挂-卖2 |
8.13 |
8701.8手 |
707.4563万 |
| 14:47:57 |
挂-卖3 |
8.14 |
6133手 |
499.2262万 |
| 14:47:57 |
挂-买2 |
8.10 |
3936手 |
318.816万 |
| 14:47:57 |
挂-买4 |
8.08 |
1909手 |
154.2472万 |
| 14:47:48 |
挂-卖2 |
8.13 |
8710.8手 |
708.188万 |
| 14:47:48 |
挂-卖3 |
8.14 |
6133手 |
499.2262万 |
| 14:47:48 |
挂-买2 |
8.10 |
3936手 |
318.816万 |
| 14:47:48 |
挂-买4 |
8.08 |
1878手 |
151.7424万 |
| 14:47:45 |
挂-卖2 |
8.13 |
8768.8手 |
712.9034万 |
| 14:47:45 |
挂-卖3 |
8.14 |
6087手 |
495.4818万 |
| 14:47:45 |
挂-买2 |
8.10 |
3941手 |
319.221万 |
| 14:47:45 |
挂-买4 |
8.08 |
1878手 |
151.7424万 |
| 14:47:39 |
挂-卖2 |
8.13 |
8918.8手 |
725.0984万 |
| 14:47:39 |
挂-卖3 |
8.14 |
6225手 |
506.715万 |
| 14:47:39 |
挂-买2 |
8.10 |
2051手 |
166.131万 |
| 14:47:39 |
撤-买5 |
8.07 |
-1890手 |
-152.523万 |
| 14:47:30 |
挂-卖1 |
8.13 |
8831.8手 |
718.0253万 |
| 14:47:30 |
挂-卖2 |
8.14 |
6225手 |
506.715万 |
| 14:47:30 |
挂-买3 |
8.10 |
2051手 |
166.131万 |
| 14:47:27 |
挂-卖1 |
8.13 |
8809.8手 |
716.2367万 |
| 14:47:27 |
挂-卖2 |
8.14 |
6225手 |
506.715万 |
| 14:47:27 |
挂-买3 |
8.10 |
2067手 |
167.427万 |
| 14:47:18 |
挂-卖1 |
8.13 |
8757.8手 |
712.0091万 |
| 14:47:18 |
挂-卖2 |
8.14 |
6225手 |
506.715万 |
| 14:47:18 |
挂-买3 |
8.10 |
2067手 |
167.427万 |
| 14:47:15 |
挂-卖1 |
8.13 |
8464.8手 |
688.1882万 |
| 14:47:15 |
挂-卖2 |
8.14 |
6079手 |
494.8306万 |
| 14:47:15 |
挂-买3 |
8.10 |
2059手 |
166.779万 |
| 14:47:09 |
挂-卖1 |
8.13 |
8267.8手 |
672.1721万 |
| 14:47:09 |
挂-卖2 |
8.14 |
6075手 |
494.505万 |
| 14:47:09 |
挂-买3 |
8.10 |
2486手 |
201.366万 |
| 14:47:03 |
挂-卖1 |
8.13 |
8353.8手 |
679.1639万 |
| 14:47:03 |
挂-卖2 |
8.14 |
6075手 |
494.505万 |
| 14:47:03 |
挂-买3 |
8.10 |
2486手 |
201.366万 |
| 14:46:54 |
挂-卖1 |
8.13 |
8371.8手 |
680.6273万 |
| 14:46:54 |
挂-卖2 |
8.14 |
6075手 |
494.505万 |
| 14:46:54 |
挂-买3 |
8.10 |
2468手 |
199.908万 |
| 14:46:48 |
挂-卖1 |
8.13 |
8258.8手 |
671.4404万 |
| 14:46:48 |
挂-卖2 |
8.14 |
6075手 |
494.505万 |
| 14:46:48 |
挂-买3 |
8.10 |
2458手 |
199.098万 |
| 14:46:42 |
挂-卖1 |
8.13 |
8275.8手 |
672.8225万 |
| 14:46:42 |
挂-卖2 |
8.14 |
6089手 |
495.6446万 |
| 14:46:42 |
挂-买3 |
8.10 |
2423手 |
196.263万 |
| 14:46:36 |
挂-卖1 |
8.13 |
8332.8手 |
677.4566万 |
| 14:46:36 |
挂-卖2 |
8.14 |
6089手 |
495.6446万 |
| 14:46:36 |
挂-买3 |
8.10 |
2413手 |
195.453万 |
| 14:46:33 |
挂-卖1 |
8.13 |
8192.8手 |
666.0746万 |
| 14:46:33 |
挂-卖2 |
8.14 |
6089手 |
495.6446万 |
| 14:46:33 |
挂-买3 |
8.10 |
2443手 |
197.883万 |
| 14:46:27 |
挂-卖1 |
8.13 |
8158.8手 |
663.3104万 |
| 14:46:27 |
挂-卖2 |
8.14 |
6089手 |
495.6446万 |
| 14:46:27 |
挂-买3 |
8.10 |
2414手 |
195.534万 |
| 14:46:21 |
挂-卖1 |
8.13 |
8148.8手 |
662.4974万 |
| 14:46:21 |
挂-卖2 |
8.14 |
6055手 |
492.877万 |
| 14:46:21 |
挂-买3 |
8.10 |
2370手 |
191.97万 |
| 14:46:15 |
挂-卖1 |
8.13 |
8134.8手 |
661.3592万 |
| 14:46:15 |
挂-卖2 |
8.14 |
6055手 |
492.877万 |
| 14:46:15 |
挂-买3 |
8.10 |
2394手 |
193.914万 |
| 14:46:09 |
挂-卖1 |
8.13 |
8129.8手 |
660.9527万 |
| 14:46:09 |
挂-卖2 |
8.14 |
6039手 |
491.5746万 |
| 14:46:09 |
挂-买3 |
8.10 |
2419手 |
195.939万 |
| 14:46:03 |
挂-卖1 |
8.13 |
8144.8手 |
662.1722万 |
| 14:46:03 |
挂-卖2 |
8.14 |
6039手 |
491.5746万 |
| 14:46:03 |
挂-买2 |
8.11 |
1270.6手 |
103.0457万 |
| 14:46:03 |
挂-买3 |
8.10 |
2419手 |
195.939万 |
| 14:45:57 |
挂-卖1 |
8.13 |
7979.8手 |
648.7577万 |
| 14:45:57 |
挂-卖2 |
8.14 |
5874手 |
478.1436万 |
| 14:45:57 |
挂-买2 |
8.11 |
2961.6手 |
240.1858万 |
| 14:45:57 |
挂-买3 |
8.10 |
4249手 |
344.169万 |
| 14:45:57 |
挂-买5 |
8.08 |
1858手 |
150.1264万 |
| 14:45:51 |
挂-卖2 |
8.13 |
7996.8手 |
650.1398万 |
| 14:45:51 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:51 |
挂-买1 |
8.11 |
2961.6手 |
240.1858万 |
| 14:45:51 |
挂-买2 |
8.10 |
4248手 |
344.088万 |
| 14:45:51 |
挂-买4 |
8.08 |
1858手 |
150.1264万 |
| 14:45:45 |
挂-卖2 |
8.13 |
8015.8手 |
651.6845万 |
| 14:45:45 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:45 |
挂-买1 |
8.11 |
3014.6手 |
244.4841万 |
| 14:45:45 |
挂-买2 |
8.10 |
4243手 |
343.683万 |
| 14:45:45 |
挂-买4 |
8.08 |
1891手 |
152.7928万 |
| 14:45:39 |
挂-卖2 |
8.13 |
8015.8手 |
651.6845万 |
| 14:45:39 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:39 |
挂-买1 |
8.11 |
3116.6手 |
252.7563万 |
| 14:45:39 |
挂-买2 |
8.10 |
4243手 |
343.683万 |
| 14:45:39 |
挂-买4 |
8.08 |
1891手 |
152.7928万 |
| 14:45:33 |
挂-卖2 |
8.13 |
8065.8手 |
655.7495万 |
| 14:45:33 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:33 |
挂-买1 |
8.11 |
3228.6手 |
261.8395万 |
| 14:45:33 |
挂-买2 |
8.10 |
4347手 |
352.107万 |
| 14:45:33 |
挂-买4 |
8.08 |
1992手 |
160.9536万 |
| 14:45:24 |
挂-卖2 |
8.13 |
8074.8手 |
656.4812万 |
| 14:45:24 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:24 |
挂-买1 |
8.11 |
3163.6手 |
256.568万 |
| 14:45:24 |
挂-买2 |
8.10 |
4350手 |
352.35万 |
| 14:45:24 |
挂-买4 |
8.08 |
1976手 |
159.6608万 |
| 14:45:21 |
挂-卖2 |
8.13 |
8074.8手 |
656.4812万 |
| 14:45:21 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:21 |
挂-买1 |
8.11 |
3185.6手 |
258.3522万 |
| 14:45:21 |
挂-买2 |
8.10 |
4339手 |
351.459万 |
| 14:45:21 |
挂-买4 |
8.08 |
1976手 |
159.6608万 |
| 14:45:15 |
挂-卖2 |
8.13 |
8074.8手 |
656.4812万 |
| 14:45:15 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:15 |
挂-买1 |
8.11 |
3172.6手 |
257.2979万 |
| 14:45:15 |
挂-买2 |
8.10 |
4339手 |
351.459万 |
| 14:45:15 |
挂-买4 |
8.08 |
1990手 |
160.792万 |
| 14:45:09 |
挂-卖2 |
8.13 |
8074.8手 |
656.4812万 |
| 14:45:09 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:09 |
挂-买1 |
8.11 |
3451.6手 |
279.9248万 |
| 14:45:09 |
挂-买2 |
8.10 |
4334手 |
351.054万 |
| 14:45:09 |
挂-买4 |
8.08 |
1990手 |
160.792万 |
| 14:45:03 |
挂-卖2 |
8.13 |
8074.8手 |
656.4812万 |
| 14:45:03 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:45:03 |
挂-买1 |
8.11 |
3434.6手 |
278.5461万 |
| 14:45:03 |
挂-买2 |
8.10 |
4324手 |
350.244万 |
| 14:45:03 |
挂-买4 |
8.08 |
1990手 |
160.792万 |
| 14:44:57 |
挂-卖2 |
8.13 |
8014.8手 |
651.6032万 |
| 14:44:57 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:44:57 |
挂-买1 |
8.11 |
3477.6手 |
282.0334万 |
| 14:44:57 |
挂-买2 |
8.10 |
4374手 |
354.294万 |
| 14:44:57 |
挂-买4 |
8.08 |
2035手 |
164.428万 |
| 14:44:51 |
挂-卖2 |
8.13 |
8014.8手 |
651.6032万 |
| 14:44:51 |
挂-卖3 |
8.14 |
5881手 |
478.7134万 |
| 14:44:51 |
挂-买1 |
8.11 |
3658.6手 |
296.7125万 |
| 14:44:51 |
挂-买2 |
8.10 |
4379手 |
354.699万 |
| 14:44:51 |
挂-买4 |
8.08 |
2035手 |
164.428万 |
| 14:44:42 |
挂-卖2 |
8.13 |
7936.8手 |
645.2618万 |
| 14:44:42 |
挂-卖3 |
8.14 |
5872手 |
477.9808万 |
| 14:44:42 |
挂-买1 |
8.11 |
3607.6手 |
292.5764万 |
| 14:44:42 |
挂-买2 |
8.10 |
4409手 |
357.129万 |
| 14:44:42 |
挂-买4 |
8.08 |
2035手 |
164.428万 |
| 14:44:39 |
挂-卖2 |
8.13 |
7936.8手 |
645.2618万 |
| 14:44:39 |
挂-卖3 |
8.14 |
5872手 |
477.9808万 |
| 14:44:39 |
挂-买1 |
8.11 |
3575.6手 |
289.9812万 |
| 14:44:39 |
挂-买2 |
8.10 |
4360手 |
353.16万 |
| 14:44:39 |
挂-买4 |
8.08 |
2035手 |
164.428万 |
| 14:44:33 |
挂-卖2 |
8.13 |
7859.8手 |
639.0017万 |
| 14:44:33 |
挂-卖3 |
8.14 |
5857手 |
476.7598万 |
| 14:44:33 |
挂-买1 |
8.11 |
4109.6手 |
333.2886万 |
| 14:44:33 |
挂-买2 |
8.10 |
4365手 |
353.565万 |
| 14:44:33 |
挂-买4 |
8.08 |
2040手 |
164.832万 |
| 14:44:27 |
挂-卖2 |
8.13 |
7883.8手 |
640.9529万 |
| 14:44:27 |
挂-卖3 |
8.14 |
5851手 |
476.2714万 |
| 14:44:27 |
挂-买1 |
8.11 |
4166.6手 |
337.9113万 |
| 14:44:27 |
挂-买2 |
8.10 |
4364手 |
353.484万 |
| 14:44:27 |
挂-买4 |
8.08 |
2031手 |
164.1048万 |
| 14:44:21 |
挂-卖2 |
8.13 |
7848.8手 |
638.1074万 |
| 14:44:21 |
挂-卖3 |
8.14 |
5845手 |
475.783万 |
| 14:44:21 |
挂-买1 |
8.11 |
4173.6手 |
338.479万 |
| 14:44:21 |
挂-买2 |
8.10 |
3947手 |
319.707万 |
| 14:44:21 |
挂-买4 |
8.08 |
2039手 |
164.7512万 |
| 14:44:15 |
挂-卖2 |
8.13 |
7883.8手 |
640.9529万 |
| 14:44:15 |
挂-卖3 |
8.14 |
5845手 |
475.783万 |
| 14:44:15 |
挂-买1 |
8.11 |
4150.6手 |
336.6137万 |
| 14:44:15 |
挂-买2 |
8.10 |
3951手 |
320.031万 |
| 14:44:15 |
挂-买4 |
8.08 |
2041手 |
164.9128万 |
| 14:44:09 |
挂-卖2 |
8.13 |
7974.8手 |
648.3512万 |
| 14:44:09 |
挂-卖3 |
8.14 |
5835手 |
474.969万 |
| 14:44:09 |
挂-买1 |
8.11 |
4139.6手 |
335.7216万 |
| 14:44:09 |
挂-买2 |
8.10 |
3929手 |
318.249万 |
| 14:44:09 |
挂-买4 |
8.08 |
2024手 |
163.5392万 |
| 14:44:00 |
挂-卖2 |
8.13 |
7946.8手 |
646.0748万 |
| 14:44:00 |
挂-卖3 |
8.14 |
5835手 |
474.969万 |
| 14:44:00 |
挂-买1 |
8.11 |
4326.6手 |
350.8873万 |
| 14:44:00 |
挂-买2 |
8.10 |
3941手 |
319.221万 |
| 14:44:00 |
挂-买4 |
8.08 |
2072手 |
167.4176万 |
| 14:43:57 |
挂-卖2 |
8.13 |
7946.8手 |
646.0748万 |
| 14:43:57 |
挂-卖3 |
8.14 |
5835手 |
474.969万 |
| 14:43:57 |
挂-买1 |
8.11 |
4326.6手 |
350.8873万 |
| 14:43:57 |
挂-买2 |
8.10 |
3921手 |
317.601万 |
| 14:43:57 |
挂-买4 |
8.08 |
2072手 |
167.4176万 |
| 14:43:51 |
挂-卖2 |
8.13 |
8138.8手 |
661.6844万 |
| 14:43:51 |
挂-卖3 |
8.14 |
5835手 |
474.969万 |
| 14:43:51 |
挂-买1 |
8.11 |
4101.6手 |
332.6398万 |
| 14:43:51 |
挂-买2 |
8.10 |
3923手 |
317.763万 |
| 14:43:51 |
挂-买4 |
8.08 |
2064手 |
166.7712万 |
| 14:43:45 |
挂-卖2 |
8.13 |
8113.8手 |
659.6519万 |
| 14:43:45 |
挂-卖3 |
8.14 |
5835手 |
474.969万 |
| 14:43:45 |
挂-买1 |
8.11 |
3454.6手 |
280.1681万 |
| 14:43:45 |
挂-买2 |
8.10 |
3944手 |
319.464万 |
| 14:43:45 |
挂-买4 |
8.08 |
2064手 |
166.7712万 |
| 14:43:39 |
挂-卖2 |
8.13 |
8121.8手 |
660.3023万 |
| 14:43:39 |
挂-卖3 |
8.14 |
5843手 |
475.6202万 |
| 14:43:39 |
挂-买1 |
8.11 |
3273.6手 |
265.489万 |
| 14:43:39 |
挂-买2 |
8.10 |
3940手 |
319.14万 |
| 14:43:39 |
挂-买4 |
8.08 |
2064手 |
166.7712万 |
| 14:43:33 |
挂-卖2 |
8.13 |
8071.8手 |
656.2373万 |
| 14:43:33 |
挂-卖3 |
8.14 |
5843手 |
475.6202万 |
| 14:43:33 |
挂-买1 |
8.11 |
3421.6手 |
277.4918万 |
| 14:43:33 |
挂-买2 |
8.10 |
3938手 |
318.978万 |
| 14:43:33 |
挂-买4 |
8.08 |
2062手 |
166.6096万 |
| 14:43:27 |
挂-卖2 |
8.13 |
8011.8手 |
651.3593万 |
| 14:43:27 |
挂-卖3 |
8.14 |
5843手 |
475.6202万 |
| 14:43:27 |
挂-买1 |
8.11 |
3358.6手 |
272.3825万 |
| 14:43:27 |
挂-买2 |
8.10 |
3908手 |
316.548万 |
| 14:43:27 |
挂-买4 |
8.08 |
2062手 |
166.6096万 |
| 14:43:18 |
挂-卖2 |
8.13 |
8011.8手 |
651.3593万 |
| 14:43:18 |
挂-卖3 |
8.14 |
5823手 |
473.9922万 |
| 14:43:18 |
挂-买1 |
8.11 |
3491.6手 |
283.1688万 |
| 14:43:18 |
挂-买2 |
8.10 |
3888手 |
314.928万 |
| 14:43:18 |
挂-买4 |
8.08 |
2059手 |
166.3672万 |
| 14:43:15 |
挂-卖2 |
8.13 |
8177.8手 |
664.8551万 |
| 14:43:15 |
挂-卖3 |
8.14 |
5979手 |
486.6906万 |
| 14:43:15 |
挂-买1 |
8.11 |
1432.6手 |
116.1839万 |
| 14:43:15 |
挂-买2 |
8.10 |
1844手 |
149.364万 |
| 14:43:15 |
撤-买3 |
8.09 |
-1582手 |
-127.9838万 |
| 14:43:15 |
撤-买5 |
8.07 |
-2059手 |
-166.1613万 |
| 14:43:09 |
挂-卖1 |
8.13 |
7986.8手 |
649.3268万 |
| 14:43:09 |
挂-卖2 |
8.14 |
5796手 |
471.7944万 |
| 14:43:09 |
挂-买2 |
8.11 |
3489.6手 |
283.0066万 |
| 14:43:09 |
挂-买3 |
8.10 |
3818手 |
309.258万 |
| 14:43:09 |
挂-买5 |
8.08 |
2059手 |
166.3672万 |
| 14:43:06 |
挂-卖2 |
8.13 |
8126.8手 |
660.7088万 |
| 14:43:06 |
挂-卖3 |
8.14 |
5771手 |
469.7594万 |
| 14:43:06 |
挂-买1 |
8.11 |
3511.6手 |
284.7908万 |
| 14:43:06 |
挂-买2 |
8.10 |
3846手 |
311.526万 |
| 14:43:06 |
挂-买4 |
8.08 |
2081手 |
168.1448万 |
| 14:42:57 |
挂-卖2 |
8.13 |
8126.8手 |
660.7088万 |
| 14:42:57 |
挂-卖3 |
8.14 |
5771手 |
469.7594万 |
| 14:42:57 |
挂-买1 |
8.11 |
3738.6手 |
303.2005万 |
| 14:42:57 |
挂-买2 |
8.10 |
3844手 |
311.364万 |
| 14:42:57 |
挂-买4 |
8.08 |
2081手 |
168.1448万 |
| 14:42:51 |
挂-卖2 |
8.13 |
8133.8手 |
661.2779万 |
| 14:42:51 |
挂-卖3 |
8.14 |
5771手 |
469.7594万 |
| 14:42:51 |
挂-买1 |
8.11 |
3737.6手 |
303.1194万 |
| 14:42:51 |
挂-买2 |
8.10 |
3843手 |
311.283万 |
| 14:42:51 |
挂-买4 |
8.08 |
2081手 |
168.1448万 |
| 14:42:45 |
挂-卖2 |
8.13 |
8190.8手 |
665.912万 |
| 14:42:45 |
挂-卖3 |
8.14 |
5771手 |
469.7594万 |
| 14:42:45 |
挂-买1 |
8.11 |
3536.6手 |
286.8183万 |
| 14:42:45 |
挂-买2 |
8.10 |
3962手 |
320.922万 |
| 14:42:45 |
挂-买4 |
8.08 |
2189手 |
176.8712万 |
| 14:42:39 |
挂-卖2 |
8.13 |
8159.8手 |
663.3917万 |
| 14:42:39 |
挂-卖3 |
8.14 |
5770手 |
469.678万 |
| 14:42:39 |
挂-买1 |
8.11 |
3846.6手 |
311.9593万 |
| 14:42:39 |
挂-买2 |
8.10 |
3962手 |
320.922万 |
| 14:42:39 |
挂-买4 |
8.08 |
2189手 |
176.8712万 |
| 14:42:33 |
挂-卖2 |
8.13 |
8124.8手 |
660.5462万 |
| 14:42:33 |
挂-卖3 |
8.14 |
5770手 |
469.678万 |
| 14:42:33 |
挂-买1 |
8.11 |
3832.6手 |
310.8239万 |
| 14:42:33 |
挂-买2 |
8.10 |
3931手 |
318.411万 |
| 14:42:33 |
挂-买4 |
8.08 |
2189手 |
176.8712万 |
| 14:42:27 |
挂-卖2 |
8.13 |
8333.8手 |
677.5379万 |
| 14:42:27 |
挂-卖3 |
8.14 |
5979手 |
486.6906万 |
| 14:42:27 |
挂-买1 |
8.11 |
1759.6手 |
142.7036万 |
| 14:42:27 |
挂-买2 |
8.10 |
1751手 |
141.831万 |
| 14:42:27 |
撤-买3 |
8.09 |
-1572手 |
-127.1748万 |
| 14:42:27 |
撤-买5 |
8.07 |
-2189手 |
-176.6523万 |
| 14:42:24 |
挂-卖1 |
8.13 |
8347.8手 |
678.6761万 |
| 14:42:24 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:42:24 |
挂-买2 |
8.11 |
1839.6手 |
149.1916万 |
| 14:42:24 |
挂-买3 |
8.10 |
1751手 |
141.831万 |
| 14:42:24 |
撤-买4 |
8.09 |
-1587手 |
-128.3883万 |
| 14:42:18 |
挂-卖1 |
8.13 |
8337.8手 |
677.8631万 |
| 14:42:18 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:42:18 |
挂-买2 |
8.11 |
1809.6手 |
146.7586万 |
| 14:42:18 |
挂-买3 |
8.10 |
1742手 |
141.102万 |
| 14:42:18 |
撤-买4 |
8.09 |
-1587手 |
-128.3883万 |
| 14:42:09 |
挂-卖1 |
8.13 |
8390.8手 |
682.172万 |
| 14:42:09 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:42:09 |
挂-买2 |
8.11 |
1861.6手 |
150.9758万 |
| 14:42:09 |
挂-买3 |
8.10 |
1694手 |
137.214万 |
| 14:42:09 |
撤-买4 |
8.09 |
-1622手 |
-131.2198万 |
| 14:42:00 |
挂-卖1 |
8.13 |
8330.8手 |
677.294万 |
| 14:42:00 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:42:00 |
挂-买2 |
8.11 |
1864.6手 |
151.2191万 |
| 14:42:00 |
挂-买3 |
8.10 |
1689手 |
136.809万 |
| 14:42:00 |
撤-买4 |
8.09 |
-1628手 |
-131.7052万 |
| 14:41:57 |
挂-卖1 |
8.13 |
8317.8手 |
676.2371万 |
| 14:41:57 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:41:57 |
挂-买2 |
8.11 |
1861.6手 |
150.9758万 |
| 14:41:57 |
挂-买3 |
8.10 |
1686手 |
136.566万 |
| 14:41:57 |
撤-买4 |
8.09 |
-1631手 |
-131.9479万 |
| 14:41:54 |
挂-卖1 |
8.13 |
8440.8手 |
686.237万 |
| 14:41:54 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:41:54 |
挂-买2 |
8.11 |
1841.6手 |
149.3538万 |
| 14:41:54 |
挂-买3 |
8.10 |
1692手 |
137.052万 |
| 14:41:54 |
撤-买4 |
8.09 |
-1631手 |
-131.9479万 |
| 14:41:45 |
挂-卖1 |
8.13 |
8410.8手 |
683.798万 |
| 14:41:45 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:41:45 |
挂-买2 |
8.11 |
1845.6手 |
149.6782万 |
| 14:41:45 |
挂-买3 |
8.10 |
1706手 |
138.186万 |
| 14:41:45 |
撤-买4 |
8.09 |
-1627手 |
-131.6243万 |
| 14:41:39 |
挂-卖1 |
8.13 |
8412.8手 |
683.9606万 |
| 14:41:39 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:41:39 |
挂-买2 |
8.11 |
1855.6手 |
150.4892万 |
| 14:41:39 |
挂-买3 |
8.10 |
1686手 |
136.566万 |
| 14:41:39 |
撤-买4 |
8.09 |
-1573手 |
-127.2557万 |
| 14:41:33 |
挂-卖1 |
8.13 |
8386.8手 |
681.8468万 |
| 14:41:33 |
挂-卖2 |
8.14 |
5979手 |
486.6906万 |
| 14:41:33 |
挂-买2 |
8.11 |
1889.6手 |
153.2466万 |
| 14:41:33 |
挂-买3 |
8.10 |
1686手 |
136.566万 |
| 14:41:33 |
撤-买4 |
8.09 |
-1578手 |
-127.6602万 |
| 14:41:27 |
挂-卖1 |
8.13 |
8392.8手 |
682.3346万 |
| 14:41:27 |
挂-卖2 |
8.14 |
5965手 |
485.551万 |
| 14:41:27 |
挂-买2 |
8.11 |
1884.6手 |
152.8411万 |
| 14:41:27 |
挂-买3 |
8.10 |
1663手 |
134.703万 |
| 14:41:27 |
撤-买4 |
8.09 |
-1568手 |
-126.8512万 |
| 14:41:21 |
挂-卖1 |
8.13 |
8479.8手 |
689.4077万 |
| 14:41:21 |
挂-卖2 |
8.14 |
5953手 |
484.5742万 |
| 14:41:21 |
挂-买2 |
8.11 |
1837.6手 |
149.0294万 |
| 14:41:21 |
挂-买3 |
8.10 |
1657手 |
134.217万 |
| 14:41:21 |
撤-买4 |
8.09 |
-1575手 |
-127.4175万 |
| 14:41:12 |
挂-卖1 |
8.13 |
8475.8手 |
689.0825万 |
| 14:41:12 |
挂-卖2 |
8.14 |
5953手 |
484.5742万 |
| 14:41:12 |
挂-买2 |
8.11 |
1843.6手 |
149.516万 |
| 14:41:12 |
挂-买3 |
8.10 |
1687手 |
136.647万 |
| 14:41:12 |
撤-买4 |
8.09 |
-1595手 |
-129.0355万 |
| 14:41:09 |
挂-卖1 |
8.13 |
8475.8手 |
689.0825万 |
| 14:41:09 |
挂-卖2 |
8.14 |
5953手 |
484.5742万 |
| 14:41:09 |
挂-买2 |
8.11 |
1841.6手 |
149.3538万 |
| 14:41:09 |
挂-买3 |
8.10 |
1667手 |
135.027万 |
| 14:41:09 |
撤-买4 |
8.09 |
-1595手 |
-129.0355万 |
| 14:41:00 |
挂-卖1 |
8.13 |
8461.8手 |
687.9443万 |
| 14:41:00 |
挂-卖2 |
8.14 |
5953手 |
484.5742万 |
| 14:41:00 |
挂-买2 |
8.11 |
1841.6手 |
149.3538万 |
| 14:41:00 |
挂-买3 |
8.10 |
1667手 |
135.027万 |
| 14:41:00 |
撤-买4 |
8.09 |
-1595手 |
-129.0355万 |
| 14:40:57 |
挂-卖1 |
8.13 |
8459.8手 |
687.7817万 |
| 14:40:57 |
挂-卖2 |
8.14 |
5953手 |
484.5742万 |
| 14:40:57 |
挂-买2 |
8.11 |
1923.6手 |
156.004万 |
| 14:40:57 |
挂-买3 |
8.10 |
1708手 |
138.348万 |
| 14:40:57 |
撤-买4 |
8.09 |
-1554手 |
-125.7186万 |
| 14:40:51 |
挂-卖1 |
8.13 |
8510.8手 |
691.928万 |
| 14:40:51 |
挂-卖2 |
8.14 |
5953手 |
484.5742万 |
| 14:40:51 |
挂-买2 |
8.11 |
1946.6手 |
157.8693万 |
| 14:40:51 |
挂-买3 |
8.10 |
1708手 |
138.348万 |
| 14:40:51 |
撤-买4 |
8.09 |
-1554手 |
-125.7186万 |
| 14:40:48 |
挂-卖1 |
8.13 |
8522.8手 |
692.9036万 |
| 14:40:48 |
挂-卖2 |
8.14 |
5953手 |
484.5742万 |
| 14:40:48 |
挂-买2 |
8.11 |
1926.6手 |
156.2473万 |
| 14:40:48 |
挂-买3 |
8.10 |
1730手 |
140.13万 |
| 14:40:48 |
撤-买4 |
8.09 |
-1552手 |
-125.5568万 |
| 14:40:39 |
挂-卖1 |
8.13 |
8501.8手 |
691.1963万 |
| 14:40:39 |
挂-卖2 |
8.14 |
5963手 |
485.3882万 |
| 14:40:39 |
挂-买2 |
8.11 |
1921.6手 |
155.8418万 |
| 14:40:39 |
挂-买3 |
8.10 |
1730手 |
140.13万 |
| 14:40:39 |
撤-买4 |
8.09 |
-1552手 |
-125.5568万 |
| 14:40:33 |
挂-卖1 |
8.13 |
8516.8手 |
692.4158万 |
| 14:40:33 |
挂-卖2 |
8.14 |
5963手 |
485.3882万 |
| 14:40:33 |
挂-买2 |
8.11 |
1909.6手 |
154.8686万 |
| 14:40:33 |
挂-买3 |
8.10 |
1780手 |
144.18万 |
| 14:40:33 |
撤-买4 |
8.09 |
-1552手 |
-125.5568万 |
| 14:40:27 |
挂-卖1 |
8.13 |
8996.8手 |
731.4398万 |
| 14:40:27 |
挂-卖2 |
8.14 |
5963手 |
485.3882万 |
| 14:40:27 |
挂-买2 |
8.11 |
1914.6手 |
155.2741万 |
| 14:40:27 |
挂-买3 |
8.10 |
1776手 |
143.856万 |
| 14:40:27 |
撤-买4 |
8.09 |
-1547手 |
-125.1523万 |
| 14:40:21 |
挂-卖1 |
8.13 |
8960.8手 |
728.513万 |
| 14:40:21 |
挂-卖2 |
8.14 |
5963手 |
485.3882万 |
| 14:40:21 |
挂-买2 |
8.11 |
1914.6手 |
155.2741万 |
| 14:40:21 |
挂-买3 |
8.10 |
1770手 |
143.37万 |
| 14:40:21 |
撤-买4 |
8.09 |
-1547手 |
-125.1523万 |
| 14:40:15 |
挂-卖1 |
8.13 |
8964.8手 |
728.8382万 |
| 14:40:15 |
挂-卖2 |
8.14 |
5963手 |
485.3882万 |
| 14:40:15 |
挂-买2 |
8.11 |
1914.6手 |
155.2741万 |
| 14:40:15 |
挂-买3 |
8.10 |
1782手 |
144.342万 |
| 14:40:15 |
撤-买4 |
8.09 |
-1547手 |
-125.1523万 |
| 14:40:09 |
挂-卖1 |
8.13 |
8805.8手 |
715.9115万 |
| 14:40:09 |
挂-卖2 |
8.14 |
5963手 |
485.3882万 |
| 14:40:09 |
挂-买2 |
8.11 |
1895.6手 |
153.7332万 |
| 14:40:09 |
挂-买3 |
8.10 |
1843手 |
149.283万 |
| 14:40:09 |
撤-买4 |
8.09 |
-1556手 |
-125.8804万 |
| 14:40:03 |
挂-卖1 |
8.13 |
8725.8手 |
709.4075万 |
| 14:40:03 |
挂-卖2 |
8.14 |
5975手 |
486.365万 |
| 14:40:03 |
挂-买2 |
8.11 |
1895.6手 |
153.7332万 |
| 14:40:03 |
挂-买3 |
8.10 |
1843手 |
149.283万 |
| 14:40:03 |
撤-买4 |
8.09 |
-1556手 |
-125.8804万 |
| 14:39:57 |
挂-卖1 |
8.13 |
8702.8手 |
707.5376万 |
| 14:39:57 |
挂-卖2 |
8.14 |
5975手 |
486.365万 |
| 14:39:57 |
挂-买2 |
8.11 |
1905.6手 |
154.5442万 |
| 14:39:57 |
挂-买3 |
8.10 |
1843手 |
149.283万 |
| 14:39:57 |
撤-买4 |
8.09 |
-1543手 |
-124.8287万 |
| 14:39:51 |
挂-卖1 |
8.13 |
8776.8手 |
713.5538万 |
| 14:39:51 |
挂-卖2 |
8.14 |
5975手 |
486.365万 |
| 14:39:51 |
挂-买2 |
8.11 |
1905.6手 |
154.5442万 |
| 14:39:51 |
挂-买3 |
8.10 |
1843手 |
149.283万 |
| 14:39:51 |
撤-买4 |
8.09 |
-1543手 |
-124.8287万 |
| 14:39:45 |
挂-卖1 |
8.13 |
8671.8手 |
705.0173万 |
| 14:39:45 |
挂-卖2 |
8.14 |
5975手 |
486.365万 |
| 14:39:45 |
挂-买2 |
8.11 |
1677.6手 |
136.0534万 |
| 14:39:45 |
挂-买3 |
8.10 |
1903手 |
154.143万 |
| 14:39:45 |
撤-买4 |
8.09 |
-1483手 |
-119.9747万 |
| 14:39:42 |
挂-卖1 |
8.13 |
8717.8手 |
708.7571万 |
| 14:39:42 |
挂-卖2 |
8.14 |
5975手 |
486.365万 |
| 14:39:42 |
挂-买2 |
8.11 |
1548.6手 |
125.5915万 |
| 14:39:42 |
挂-买3 |
8.10 |
1926手 |
156.006万 |
| 14:39:42 |
撤-买4 |
8.09 |
-1503手 |
-121.5927万 |
| 14:39:33 |
挂-卖1 |
8.13 |
8687.8手 |
706.3181万 |
| 14:39:33 |
挂-卖2 |
8.14 |
5975手 |
486.365万 |
| 14:39:33 |
挂-买2 |
8.11 |
1498.6手 |
121.5365万 |
| 14:39:33 |
挂-买3 |
8.10 |
1926手 |
156.006万 |
| 14:39:33 |
撤-买4 |
8.09 |
-1503手 |
-121.5927万 |
| 14:39:27 |
挂-卖1 |
8.13 |
8684.8手 |
706.0742万 |
| 14:39:27 |
挂-卖2 |
8.14 |
5965手 |
485.551万 |
| 14:39:27 |
挂-买2 |
8.11 |
1404.6手 |
113.9131万 |
| 14:39:27 |
挂-买3 |
8.10 |
1932手 |
156.492万 |
| 14:39:27 |
撤-买4 |
8.09 |
-1497手 |
-121.1073万 |
| 14:39:21 |
挂-卖1 |
8.13 |
8672.8手 |
705.0986万 |
| 14:39:21 |
挂-卖2 |
8.14 |
5955手 |
484.737万 |
| 14:39:21 |
挂-买2 |
8.11 |
1414.6手 |
114.7241万 |
| 14:39:21 |
挂-买3 |
8.10 |
1932手 |
156.492万 |
| 14:39:21 |
撤-买4 |
8.09 |
-1490手 |
-120.541万 |
| 14:39:15 |
挂-卖1 |
8.13 |
8616.8手 |
700.5458万 |
| 14:39:15 |
挂-卖2 |
8.14 |
5955手 |
484.737万 |
| 14:39:15 |
挂-买2 |
8.11 |
1383.6手 |
112.21万 |
| 14:39:15 |
挂-买3 |
8.10 |
1968手 |
159.408万 |
| 14:39:15 |
撤-买4 |
8.09 |
-1490手 |
-120.541万 |
| 14:39:09 |
挂-卖1 |
8.13 |
8617.8手 |
700.6271万 |
| 14:39:09 |
挂-卖2 |
8.14 |
5955手 |
484.737万 |
| 14:39:09 |
挂-买2 |
8.11 |
1383.6手 |
112.21万 |
| 14:39:09 |
挂-买3 |
8.10 |
1958手 |
158.598万 |
| 14:39:09 |
撤-买4 |
8.09 |
-1490手 |
-120.541万 |
| 14:39:03 |
挂-卖1 |
8.13 |
8634.8手 |
702.0092万 |
| 14:39:03 |
挂-卖2 |
8.14 |
5961手 |
485.2254万 |
| 14:39:03 |
挂-买2 |
8.11 |
1383.6手 |
112.21万 |
| 14:39:03 |
挂-买3 |
8.10 |
1958手 |
158.598万 |
| 14:39:03 |
撤-买4 |
8.09 |
-1490手 |
-120.541万 |
| 14:38:57 |
挂-卖1 |
8.13 |
8617.8手 |
700.6271万 |
| 14:38:57 |
挂-卖2 |
8.14 |
6021手 |
490.1094万 |
| 14:38:57 |
挂-买2 |
8.11 |
1392.6手 |
112.9399万 |
| 14:38:57 |
挂-买3 |
8.10 |
1986手 |
160.866万 |
| 14:38:57 |
撤-买4 |
8.09 |
-1477手 |
-119.4893万 |
| 14:38:51 |
挂-卖1 |
8.13 |
8619.8手 |
700.7897万 |
| 14:38:51 |
挂-卖2 |
8.14 |
6015手 |
489.621万 |
| 14:38:51 |
挂-买2 |
8.11 |
1357.6手 |
110.1014万 |
| 14:38:51 |
挂-买3 |
8.10 |
1856手 |
150.336万 |
| 14:38:51 |
撤-买4 |
8.09 |
-1477手 |
-119.4893万 |
| 14:38:48 |
挂-卖1 |
8.13 |
8620.8手 |
700.871万 |
| 14:38:48 |
挂-卖2 |
8.14 |
6015手 |
489.621万 |
| 14:38:48 |
挂-买2 |
8.11 |
1357.6手 |
110.1014万 |
| 14:38:48 |
挂-买3 |
8.10 |
2006手 |
162.486万 |
| 14:38:48 |
撤-买4 |
8.09 |
-1477手 |
-119.4893万 |
| 14:38:42 |
挂-卖1 |
8.13 |
8607.8手 |
699.8141万 |
| 14:38:42 |
挂-卖2 |
8.14 |
6009手 |
489.1326万 |
| 14:38:42 |
挂-买2 |
8.11 |
1259.6手 |
102.1536万 |
| 14:38:42 |
挂-买3 |
8.10 |
2051手 |
166.131万 |
| 14:38:42 |
撤-买4 |
8.09 |
-1416手 |
-114.5544万 |
| 14:38:33 |
挂-卖1 |
8.13 |
8647.8手 |
703.0661万 |
| 14:38:33 |
挂-卖2 |
8.14 |
6009手 |
489.1326万 |
| 14:38:33 |
挂-买2 |
8.11 |
1244.6手 |
100.9371万 |
| 14:38:33 |
挂-买3 |
8.10 |
2051手 |
166.131万 |
| 14:38:33 |
撤-买4 |
8.09 |
-1416手 |
-114.5544万 |
| 14:38:30 |
挂-卖1 |
8.13 |
8634.8手 |
702.0092万 |
| 14:38:30 |
挂-卖2 |
8.14 |
6009手 |
489.1326万 |
| 14:38:30 |
挂-买2 |
8.11 |
1309.6手 |
106.2086万 |
| 14:38:30 |
挂-买3 |
8.10 |
2111手 |
170.991万 |
| 14:38:30 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:38:21 |
挂-卖1 |
8.13 |
8673.8手 |
705.1799万 |
| 14:38:21 |
挂-卖2 |
8.14 |
6009手 |
489.1326万 |
| 14:38:21 |
挂-买2 |
8.11 |
1291.6手 |
104.7488万 |
| 14:38:21 |
挂-买3 |
8.10 |
2086手 |
168.966万 |
| 14:38:21 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:38:15 |
挂-卖1 |
8.13 |
8680.8手 |
705.749万 |
| 14:38:15 |
挂-卖2 |
8.14 |
6009手 |
489.1326万 |
| 14:38:15 |
挂-买2 |
8.11 |
1266.6手 |
102.7213万 |
| 14:38:15 |
挂-买3 |
8.10 |
2086手 |
168.966万 |
| 14:38:15 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:38:09 |
挂-卖1 |
8.13 |
8692.8手 |
706.7246万 |
| 14:38:09 |
挂-卖2 |
8.14 |
6009手 |
489.1326万 |
| 14:38:09 |
挂-买2 |
8.11 |
1266.6手 |
102.7213万 |
| 14:38:09 |
挂-买3 |
8.10 |
2086手 |
168.966万 |
| 14:38:09 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:38:03 |
挂-卖1 |
8.13 |
8791.8手 |
714.7733万 |
| 14:38:03 |
挂-卖2 |
8.14 |
6009手 |
489.1326万 |
| 14:38:03 |
挂-买2 |
8.11 |
1299.6手 |
105.3976万 |
| 14:38:03 |
挂-买3 |
8.10 |
2032手 |
164.592万 |
| 14:38:03 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:37:57 |
挂-卖1 |
8.13 |
8771.8手 |
713.1473万 |
| 14:37:57 |
挂-卖2 |
8.14 |
5989手 |
487.5046万 |
| 14:37:57 |
挂-买2 |
8.11 |
1331.6手 |
107.9928万 |
| 14:37:57 |
挂-买3 |
8.10 |
2032手 |
164.592万 |
| 14:37:57 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:37:51 |
挂-卖1 |
8.13 |
8771.8手 |
713.1473万 |
| 14:37:51 |
挂-卖2 |
8.14 |
5989手 |
487.5046万 |
| 14:37:51 |
挂-买2 |
8.11 |
1238.6手 |
100.4505万 |
| 14:37:51 |
挂-买3 |
8.10 |
2040手 |
165.24万 |
| 14:37:51 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:37:45 |
挂-卖1 |
8.13 |
8871.8手 |
721.2773万 |
| 14:37:45 |
挂-卖2 |
8.14 |
5989手 |
487.5046万 |
| 14:37:45 |
挂-买3 |
8.10 |
2040手 |
165.24万 |
| 14:37:45 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:37:39 |
挂-卖1 |
8.13 |
8886.8手 |
722.4968万 |
| 14:37:39 |
挂-卖2 |
8.14 |
6034手 |
491.1676万 |
| 14:37:39 |
挂-买3 |
8.10 |
2042手 |
165.402万 |
| 14:37:39 |
撤-买4 |
8.09 |
-1353手 |
-109.4577万 |
| 14:37:30 |
挂-卖1 |
8.13 |
8832.8手 |
718.1066万 |
| 14:37:30 |
挂-卖2 |
8.14 |
5974手 |
486.2836万 |
| 14:37:30 |
挂-买3 |
8.10 |
2025手 |
164.025万 |
| 14:37:30 |
撤-买4 |
8.09 |
-1383手 |
-111.8847万 |
| 14:37:27 |
挂-卖1 |
8.13 |
8847.8手 |
719.3261万 |
| 14:37:27 |
挂-卖2 |
8.14 |
5984手 |
487.0976万 |
| 14:37:27 |
挂-买3 |
8.10 |
2024手 |
163.944万 |
| 14:37:27 |
撤-买4 |
8.09 |
-1384手 |
-111.9656万 |
| 14:37:21 |
挂-卖1 |
8.13 |
8847.8手 |
719.3261万 |
| 14:37:21 |
挂-卖2 |
8.14 |
5984手 |
487.0976万 |
| 14:37:21 |
挂-买3 |
8.10 |
1879手 |
152.199万 |
| 14:37:21 |
撤-买4 |
8.09 |
-1384手 |
-111.9656万 |
| 14:37:15 |
挂-卖1 |
8.13 |
8827.8手 |
717.7001万 |
| 14:37:15 |
挂-卖2 |
8.14 |
5984手 |
487.0976万 |
| 14:37:15 |
挂-买3 |
8.10 |
1877手 |
152.037万 |
| 14:37:15 |
撤-买4 |
8.09 |
-1393手 |
-112.6937万 |
| 14:37:09 |
挂-卖1 |
8.13 |
8710.8手 |
708.188万 |
| 14:37:09 |
挂-卖2 |
8.14 |
5984手 |
487.0976万 |
| 14:37:09 |
挂-买3 |
8.10 |
1883手 |
152.523万 |
| 14:37:09 |
撤-买4 |
8.09 |
-1393手 |
-112.6937万 |
| 14:37:03 |
挂-卖1 |
8.13 |
8681.8手 |
705.8303万 |
| 14:37:03 |
挂-卖2 |
8.14 |
5984手 |
487.0976万 |
| 14:37:03 |
挂-买3 |
8.10 |
1883手 |
152.523万 |
| 14:37:03 |
撤-买4 |
8.09 |
-1393手 |
-112.6937万 |
| 14:36:57 |
挂-卖1 |
8.13 |
8809.8手 |
716.2367万 |
| 14:36:57 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:57 |
挂-买3 |
8.10 |
1851手 |
149.931万 |
| 14:36:57 |
撤-买4 |
8.09 |
-1393手 |
-112.6937万 |
| 14:36:51 |
挂-卖1 |
8.13 |
8857.8手 |
720.1391万 |
| 14:36:51 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:51 |
挂-买3 |
8.10 |
1887手 |
152.847万 |
| 14:36:51 |
撤-买4 |
8.09 |
-1355手 |
-109.6195万 |
| 14:36:45 |
挂-卖1 |
8.13 |
8859.8手 |
720.3017万 |
| 14:36:45 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:45 |
挂-买3 |
8.10 |
1887手 |
152.847万 |
| 14:36:45 |
撤-买4 |
8.09 |
-1355手 |
-109.6195万 |
| 14:36:39 |
挂-卖1 |
8.13 |
8846.8手 |
719.2448万 |
| 14:36:39 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:39 |
挂-买3 |
8.10 |
1882手 |
152.442万 |
| 14:36:39 |
撤-买4 |
8.09 |
-1365手 |
-110.4285万 |
| 14:36:30 |
挂-卖1 |
8.13 |
8860.8手 |
720.383万 |
| 14:36:30 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:30 |
挂-买3 |
8.10 |
1861手 |
150.741万 |
| 14:36:30 |
撤-买4 |
8.09 |
-1365手 |
-110.4285万 |
| 14:36:24 |
挂-卖1 |
8.13 |
8902.8手 |
723.7976万 |
| 14:36:24 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:24 |
挂-买3 |
8.10 |
1837手 |
148.797万 |
| 14:36:24 |
撤-买4 |
8.09 |
-1389手 |
-112.3701万 |
| 14:36:21 |
挂-卖1 |
8.13 |
8941.8手 |
726.9683万 |
| 14:36:21 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:21 |
挂-买3 |
8.10 |
1837手 |
148.797万 |
| 14:36:21 |
撤-买4 |
8.09 |
-1429手 |
-115.6061万 |
| 14:36:12 |
挂-卖1 |
8.13 |
9071.8手 |
737.5373万 |
| 14:36:12 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:12 |
挂-买3 |
8.10 |
1796手 |
145.476万 |
| 14:36:12 |
撤-买4 |
8.09 |
-1409手 |
-113.9881万 |
| 14:36:06 |
挂-卖1 |
8.13 |
9215.8手 |
749.2445万 |
| 14:36:06 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:06 |
挂-买3 |
8.10 |
1796手 |
145.476万 |
| 14:36:06 |
撤-买4 |
8.09 |
-1409手 |
-113.9881万 |
| 14:36:03 |
挂-卖1 |
8.13 |
9345.8手 |
759.8135万 |
| 14:36:03 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:36:03 |
挂-买3 |
8.10 |
1741手 |
141.021万 |
| 14:36:03 |
撤-买4 |
8.09 |
-1427手 |
-115.4443万 |
| 14:35:54 |
挂-卖1 |
8.13 |
9853.8手 |
801.1139万 |
| 14:35:54 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:35:54 |
挂-买3 |
8.10 |
1898手 |
153.738万 |
| 14:35:54 |
撤-买4 |
8.09 |
-1431手 |
-115.7679万 |
| 14:35:51 |
挂-卖1 |
8.13 |
10065.8手 |
818.3495万 |
| 14:35:51 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:35:51 |
挂-买3 |
8.10 |
1903手 |
154.143万 |
| 14:35:51 |
撤-买4 |
8.09 |
-1413手 |
-114.3117万 |
| 14:35:45 |
挂-卖1 |
8.13 |
10077.8手 |
819.3251万 |
| 14:35:45 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:35:45 |
挂-买3 |
8.10 |
1911手 |
154.791万 |
| 14:35:45 |
撤-买4 |
8.09 |
-1403手 |
-113.5027万 |
| 14:35:39 |
挂-卖1 |
8.13 |
10088.8手 |
820.2194万 |
| 14:35:39 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:35:39 |
挂-买3 |
8.10 |
1926手 |
156.006万 |
| 14:35:39 |
撤-买4 |
8.09 |
-1461手 |
-118.1949万 |
| 14:35:33 |
挂-卖1 |
8.13 |
10122.8手 |
822.9836万 |
| 14:35:33 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:35:33 |
挂-买3 |
8.10 |
1870手 |
151.47万 |
| 14:35:33 |
撤-买4 |
8.09 |
-1480手 |
-119.732万 |
| 14:35:24 |
挂-卖1 |
8.13 |
10127.8手 |
823.3901万 |
| 14:35:24 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:35:24 |
挂-买3 |
8.10 |
1870手 |
151.47万 |
| 14:35:24 |
撤-买4 |
8.09 |
-1594手 |
-128.9546万 |
| 14:35:18 |
挂-卖1 |
8.13 |
10139.8手 |
824.3657万 |
| 14:35:18 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:35:18 |
挂-买3 |
8.10 |
1915手 |
155.115万 |
| 14:35:18 |
撤-买4 |
8.09 |
-1604手 |
-129.7636万 |
| 14:35:12 |
挂-卖1 |
8.13 |
10212.8手 |
830.3006万 |
| 14:35:12 |
挂-卖2 |
8.14 |
6014手 |
489.5396万 |
| 14:35:12 |
挂-买3 |
8.10 |
1939手 |
157.059万 |
| 14:35:12 |
撤-买4 |
8.09 |
-1624手 |
-131.3816万 |
| 14:35:06 |
挂-卖1 |
8.13 |
10359.8手 |
842.2517万 |
| 14:35:06 |
挂-卖2 |
8.14 |
6141手 |
499.8774万 |
| 14:35:06 |
挂-买3 |
8.10 |
1936手 |
156.816万 |
| 14:35:06 |
撤-买4 |
8.09 |
-1600手 |
-129.44万 |
| 14:35:00 |
挂-卖1 |
8.13 |
10359.8手 |
842.2517万 |
| 14:35:00 |
挂-卖2 |
8.14 |
6131手 |
499.0634万 |
| 14:35:00 |
挂-买3 |
8.10 |
1946手 |
157.626万 |
| 14:35:00 |
撤-买4 |
8.09 |
-1610手 |
-130.249万 |
| 14:34:54 |
挂-卖1 |
8.13 |
10356.8手 |
842.0078万 |
| 14:34:54 |
挂-卖2 |
8.14 |
6131手 |
499.0634万 |
| 14:34:54 |
挂-买3 |
8.10 |
1914手 |
155.034万 |
| 14:34:54 |
撤-买4 |
8.09 |
-1562手 |
-126.3658万 |
| 14:34:48 |
挂-卖1 |
8.13 |
10357.8手 |
842.0891万 |
| 14:34:48 |
挂-卖2 |
8.14 |
6117手 |
497.9238万 |
| 14:34:48 |
挂-买3 |
8.10 |
1882手 |
152.442万 |
| 14:34:48 |
撤-买4 |
8.09 |
-1562手 |
-126.3658万 |
| 14:34:45 |
挂-卖1 |
8.13 |
10377.8手 |
843.7151万 |
| 14:34:45 |
挂-卖2 |
8.14 |
6107手 |
497.1098万 |
| 14:34:45 |
挂-买3 |
8.10 |
1955手 |
158.355万 |
| 14:34:45 |
撤-买4 |
8.09 |
-1504手 |
-121.6736万 |
| 14:34:39 |
挂-卖1 |
8.13 |
10382.8手 |
844.1216万 |
| 14:34:39 |
挂-卖2 |
8.14 |
6107手 |
497.1098万 |
| 14:34:39 |
挂-买3 |
8.10 |
1885手 |
152.685万 |
| 14:34:39 |
撤-买4 |
8.09 |
-1504手 |
-121.6736万 |
| 14:34:33 |
挂-卖1 |
8.13 |
10394.8手 |
845.0972万 |
| 14:34:33 |
挂-卖2 |
8.14 |
6107手 |
497.1098万 |
| 14:34:33 |
挂-买3 |
8.10 |
1881手 |
152.361万 |
| 14:34:33 |
撤-买4 |
8.09 |
-1537手 |
-124.3433万 |
| 14:34:27 |
挂-卖1 |
8.13 |
10382.8手 |
844.1216万 |
| 14:34:27 |
挂-卖2 |
8.14 |
6107手 |
497.1098万 |
| 14:34:27 |
挂-买3 |
8.10 |
1891手 |
153.171万 |
| 14:34:27 |
撤-买4 |
8.09 |
-1549手 |
-125.3141万 |
| 14:34:21 |
挂-卖1 |
8.13 |
7887手 |
641.2131万 |
| 14:34:21 |
挂-卖2 |
8.14 |
6107手 |
497.1098万 |
| 14:34:21 |
挂-买3 |
8.10 |
1899手 |
153.819万 |
| 14:34:21 |
撤-买4 |
8.09 |
-1549手 |
-125.3141万 |
| 14:34:12 |
挂-卖1 |
8.13 |
7998手 |
650.2374万 |
| 14:34:12 |
挂-卖2 |
8.14 |
6107手 |
497.1098万 |
| 14:34:12 |
挂-买3 |
8.10 |
1909手 |
154.629万 |
| 14:34:12 |
撤-买4 |
8.09 |
-1549手 |
-125.3141万 |
| 14:34:06 |
挂-卖1 |
8.13 |
8065手 |
655.6845万 |
| 14:34:06 |
挂-卖2 |
8.14 |
5893手 |
479.6902万 |
| 14:34:06 |
挂-买2 |
8.11 |
2220.6手 |
180.0907万 |
| 14:34:06 |
挂-买3 |
8.10 |
3460手 |
280.26万 |
| 14:34:06 |
挂-买5 |
8.08 |
1549手 |
125.1592万 |
| 14:34:00 |
挂-卖1 |
8.14 |
5918手 |
481.7252万 |
| 14:34:00 |
挂-买3 |
8.11 |
2220.6手 |
180.0907万 |
| 14:34:00 |
挂-买4 |
8.10 |
3460手 |
280.26万 |
| 14:33:57 |
挂-卖1 |
8.14 |
3029.4手 |
246.5932万 |
| 14:33:57 |
撤-卖2 |
8.15 |
-3590.6手 |
-292.6339万 |
| 14:33:57 |
撤-卖3 |
8.16 |
-2917.6手 |
-238.0762万 |
| 14:33:57 |
撤-卖4 |
8.17 |
-3167.6手 |
-258.7929万 |
| 14:33:57 |
撤-卖5 |
8.18 |
-2953.6手 |
-241.6045万 |
| 14:33:57 |
撤-买2 |
8.12 |
-1479.6手 |
-120.1435万 |
| 14:33:57 |
挂-买4 |
8.10 |
1239.4手 |
100.3914万 |
| 14:33:57 |
撤-买5 |
8.09 |
-2220.6手 |
-179.6465万 |
| 14:33:48 |
撤-卖2 |
8.17 |
-3167.6手 |
-258.7929万 |
| 14:33:48 |
撤-卖3 |
8.18 |
-2953.6手 |
-241.6045万 |
| 14:33:48 |
撤-卖4 |
8.19 |
-2749.6手 |
-225.1922万 |
| 14:33:48 |
撤-买2 |
8.14 |
-1438.6手 |
-117.102万 |
| 14:33:48 |
撤-买3 |
8.13 |
-2196.6手 |
-178.5836万 |
| 14:33:48 |
撤-买4 |
8.12 |
-1479.6手 |
-120.1435万 |
| 14:33:45 |
撤-卖2 |
8.17 |
-3167.6手 |
-258.7929万 |
| 14:33:45 |
撤-卖3 |
8.18 |
-2953.6手 |
-241.6045万 |
| 14:33:45 |
撤-卖4 |
8.19 |
-2749.6手 |
-225.1922万 |
| 14:33:45 |
撤-买2 |
8.14 |
-1455.6手 |
-118.4858万 |
| 14:33:45 |
撤-买3 |
8.13 |
-2195.6手 |
-178.5023万 |
| 14:33:45 |
撤-买4 |
8.12 |
-1519.6手 |
-123.3915万 |
| 14:33:36 |
挂-卖1 |
8.16 |
1625手 |
132.6万 |
| 14:33:36 |
挂-卖5 |
8.20 |
2749.6手 |
225.4672万 |
| 14:33:36 |
撤-买2 |
8.14 |
-2801手 |
-228.0014万 |
| 14:33:36 |
撤-买3 |
8.13 |
-3475手 |
-282.5175万 |
| 14:33:36 |
撤-买4 |
8.12 |
-2774手 |
-225.2488万 |
| 14:33:36 |
撤-买5 |
8.11 |
-1255.4手 |
-101.8129万 |
| 14:33:30 |
挂-卖2 |
8.16 |
1645手 |
134.232万 |
| 14:33:30 |
撤-买2 |
8.13 |
-3555手 |
-289.0215万 |
| 14:33:30 |
撤-买3 |
8.12 |
-2848手 |
-231.2576万 |
| 14:33:30 |
撤-买4 |
8.11 |
-1335.4手 |
-108.3009万 |
| 14:33:27 |
挂-卖2 |
8.16 |
1517手 |
123.7872万 |
| 14:33:27 |
撤-买2 |
8.13 |
-3586手 |
-291.5418万 |
| 14:33:27 |
撤-买3 |
8.12 |
-2848手 |
-231.2576万 |
| 14:33:27 |
撤-买4 |
8.11 |
-1335.4手 |
-108.3009万 |
| 14:33:21 |
挂-卖2 |
8.16 |
4786手 |
390.5376万 |
| 14:33:21 |
挂-卖3 |
8.17 |
18799.8手 |
1535.9437万 |
| 14:33:21 |
撤-买2 |
8.13 |
-3637手 |
-295.6881万 |
| 14:33:21 |
撤-买3 |
8.12 |
-2842手 |
-230.7704万 |
| 14:33:21 |
撤-买4 |
8.11 |
-1378.4手 |
-111.7882万 |
| 14:33:15 |
挂-卖2 |
8.16 |
4786手 |
390.5376万 |
| 14:33:15 |
挂-卖3 |
8.17 |
18799.8手 |
1535.9437万 |
| 14:33:15 |
撤-买2 |
8.13 |
-3661手 |
-297.6393万 |
| 14:33:15 |
撤-买3 |
8.12 |
-2842手 |
-230.7704万 |
| 14:33:15 |
撤-买4 |
8.11 |
-1378.4手 |
-111.7882万 |
| 14:33:09 |
挂-卖2 |
8.16 |
4786手 |
390.5376万 |
| 14:33:09 |
挂-卖3 |
8.17 |
18799.8手 |
1535.9437万 |
| 14:33:09 |
撤-买2 |
8.13 |
-3661手 |
-297.6393万 |
| 14:33:09 |
撤-买3 |
8.12 |
-2830手 |
-229.796万 |
| 14:33:09 |
撤-买4 |
8.11 |
-1378.4手 |
-111.7882万 |
| 14:33:00 |
挂-卖2 |
8.16 |
4757手 |
388.1712万 |
| 14:33:00 |
挂-卖3 |
8.17 |
18799.8手 |
1535.9437万 |
| 14:33:00 |
撤-买2 |
8.13 |
-3654手 |
-297.0702万 |
| 14:33:00 |
撤-买3 |
8.12 |
-2830手 |
-229.796万 |
| 14:33:00 |
撤-买4 |
8.11 |
-1378.4手 |
-111.7882万 |
| 14:32:54 |
挂-卖2 |
8.16 |
4707手 |
384.0912万 |
| 14:32:54 |
挂-卖3 |
8.17 |
18799.8手 |
1535.9437万 |
| 14:32:54 |
撤-买2 |
8.13 |
-3654手 |
-297.0702万 |
| 14:32:54 |
撤-买3 |
8.12 |
-2797手 |
-227.1164万 |
| 14:32:54 |
撤-买4 |
8.11 |
-1378.4手 |
-111.7882万 |
| 14:32:51 |
挂-卖2 |
8.16 |
4735手 |
386.376万 |
| 14:32:51 |
挂-卖3 |
8.17 |
18799.8手 |
1535.9437万 |
| 14:32:51 |
撤-买2 |
8.13 |
-3654手 |
-297.0702万 |
| 14:32:51 |
撤-买3 |
8.12 |
-2797手 |
-227.1164万 |
| 14:32:51 |
撤-买4 |
8.11 |
-1378.4手 |
-111.7882万 |
| 14:32:45 |
挂-卖2 |
8.16 |
4691手 |
382.7856万 |
| 14:32:45 |
挂-卖3 |
8.17 |
18780.8手 |
1534.3914万 |
| 14:32:45 |
撤-买2 |
8.13 |
-3659手 |
-297.4767万 |
| 14:32:45 |
撤-买3 |
8.12 |
-2818手 |
-228.8216万 |
| 14:32:45 |
撤-买4 |
8.11 |
-1383.4手 |
-112.1937万 |
| 14:32:36 |
挂-卖2 |
8.16 |
4658手 |
380.0928万 |
| 14:32:36 |
挂-卖3 |
8.17 |
18780.8手 |
1534.3914万 |
| 14:32:36 |
撤-买2 |
8.13 |
-3659手 |
-297.4767万 |
| 14:32:36 |
撤-买3 |
8.12 |
-2818手 |
-228.8216万 |
| 14:32:36 |
撤-买4 |
8.11 |
-1383.4手 |
-112.1937万 |
| 14:32:33 |
挂-卖2 |
8.16 |
4658手 |
380.0928万 |
| 14:32:33 |
挂-卖3 |
8.17 |
18778.8手 |
1534.228万 |
| 14:32:33 |
撤-买2 |
8.13 |
-3659手 |
-297.4767万 |
| 14:32:33 |
撤-买3 |
8.12 |
-2818手 |
-228.8216万 |
| 14:32:33 |
撤-买4 |
8.11 |
-1383.4手 |
-112.1937万 |
| 14:32:24 |
挂-卖2 |
8.16 |
4611手 |
376.2576万 |
| 14:32:24 |
挂-卖3 |
8.17 |
18789.8手 |
1535.1267万 |
| 14:32:24 |
撤-买2 |
8.13 |
-3664手 |
-297.8832万 |
| 14:32:24 |
撤-买3 |
8.12 |
-2819手 |
-228.9028万 |
| 14:32:24 |
撤-买4 |
8.11 |
-1384.4手 |
-112.2748万 |
| 14:32:21 |
挂-卖2 |
8.16 |
1849.4手 |
150.911万 |
| 14:32:21 |
挂-卖3 |
8.17 |
16028.2手 |
1309.5039万 |
| 14:32:21 |
撤-卖4 |
8.18 |
-2984.6手 |
-244.1403万 |
| 14:32:21 |
撤-卖5 |
8.19 |
-2761.6手 |
-226.175万 |
| 14:32:21 |
撤-买2 |
8.13 |
-2284.6手 |
-185.738万 |
| 14:32:21 |
撤-买3 |
8.12 |
-1439.6手 |
-116.8955万 |
| 14:32:21 |
挂-买5 |
8.10 |
1379.4手 |
111.7314万 |
| 14:32:15 |
挂-卖1 |
8.16 |
1809.4手 |
147.647万 |
| 14:32:15 |
挂-卖2 |
8.17 |
16030.2手 |
1309.6673万 |
| 14:32:15 |
撤-卖3 |
8.18 |
-2984.6手 |
-244.1403万 |
| 14:32:15 |
撤-卖4 |
8.19 |
-2781.6手 |
-227.813万 |
| 14:32:15 |
撤-买2 |
8.14 |
-2189.6手 |
-178.2334万 |
| 14:32:15 |
撤-买3 |
8.13 |
-2269.6手 |
-184.5185万 |
| 14:32:15 |
撤-买4 |
8.12 |
-1470.6手 |
-119.4127万 |
| 14:32:09 |
挂-卖1 |
8.16 |
1810.4手 |
147.7286万 |
| 14:32:09 |
挂-卖2 |
8.17 |
16028.2手 |
1309.5039万 |
| 14:32:09 |
撤-卖3 |
8.18 |
-2986.6手 |
-244.3039万 |
| 14:32:09 |
撤-卖4 |
8.19 |
-2783.6手 |
-227.9768万 |
| 14:32:09 |
撤-买2 |
8.14 |
-2197.6手 |
-178.8846万 |
| 14:32:09 |
撤-买3 |
8.13 |
-2274.6手 |
-184.925万 |
| 14:32:09 |
撤-买4 |
8.12 |
-1490.6手 |
-121.0367万 |
| 14:32:03 |
挂-卖1 |
8.16 |
1838.4手 |
150.0134万 |
| 14:32:03 |
挂-卖2 |
8.17 |
16028.2手 |
1309.5039万 |
| 14:32:03 |
撤-卖3 |
8.18 |
-2986.6手 |
-244.3039万 |
| 14:32:03 |
撤-卖4 |
8.19 |
-2783.6手 |
-227.9768万 |
| 14:32:03 |
撤-买2 |
8.14 |
-2192.6手 |
-178.4776万 |
| 14:32:03 |
撤-买3 |
8.13 |
-2274.6手 |
-184.925万 |
| 14:32:03 |
撤-买4 |
8.12 |
-1490.6手 |
-121.0367万 |
| 14:31:54 |
挂-卖1 |
8.16 |
1869.4手 |
152.543万 |
| 14:31:54 |
挂-卖2 |
8.17 |
16038.2手 |
1310.3209万 |
| 14:31:54 |
撤-卖3 |
8.18 |
-2976.6手 |
-243.4859万 |
| 14:31:54 |
撤-卖4 |
8.19 |
-2773.6手 |
-227.1578万 |
| 14:31:54 |
撤-买2 |
8.14 |
-2311.6手 |
-188.1642万 |
| 14:31:54 |
撤-买3 |
8.13 |
-2398.6手 |
-195.0062万 |
| 14:31:54 |
撤-买4 |
8.12 |
-1609.6手 |
-130.6995万 |
| 14:31:48 |
挂-卖1 |
8.16 |
1915.4手 |
156.2966万 |
| 14:31:48 |
挂-卖2 |
8.17 |
16038.2手 |
1310.3209万 |
| 14:31:48 |
撤-卖3 |
8.18 |
-2976.6手 |
-243.4859万 |
| 14:31:48 |
撤-卖4 |
8.19 |
-2773.6手 |
-227.1578万 |
| 14:31:48 |
撤-买2 |
8.14 |
-2332.6手 |
-189.8736万 |
| 14:31:48 |
撤-买3 |
8.13 |
-2418.6手 |
-196.6322万 |
| 14:31:48 |
撤-买4 |
8.12 |
-1581.6手 |
-128.4259万 |
| 14:31:42 |
挂-卖1 |
8.16 |
1900.4手 |
155.0726万 |
| 14:31:42 |
挂-卖2 |
8.17 |
16038.2手 |
1310.3209万 |
| 14:31:42 |
撤-卖3 |
8.18 |
-2976.6手 |
-243.4859万 |
| 14:31:42 |
撤-卖4 |
8.19 |
-2773.6手 |
-227.1578万 |
| 14:31:42 |
撤-买2 |
8.14 |
-2497.6手 |
-203.3046万 |
| 14:31:42 |
撤-买3 |
8.13 |
-2453.6手 |
-199.4777万 |
| 14:31:42 |
撤-买4 |
8.12 |
-1819.6手 |
-147.7515万 |
| 14:31:36 |
挂-卖1 |
8.16 |
4681手 |
381.9696万 |
| 14:31:36 |
挂-卖2 |
8.17 |
18811.8手 |
1536.9241万 |
| 14:31:36 |
挂-卖5 |
8.20 |
2773.6手 |
227.4352万 |
| 14:31:36 |
撤-买2 |
8.14 |
-3730手 |
-303.622万 |
| 14:31:36 |
撤-买3 |
8.13 |
-3681手 |
-299.2653万 |
| 14:31:36 |
撤-买4 |
8.12 |
-3047手 |
-247.4164万 |
| 14:31:30 |
挂-卖2 |
8.16 |
1919.4手 |
156.623万 |
| 14:31:30 |
挂-卖3 |
8.17 |
16046.2手 |
1310.9745万 |
| 14:31:30 |
撤-卖4 |
8.18 |
-2968.6手 |
-242.8315万 |
| 14:31:30 |
撤-卖5 |
8.19 |
-2765.6手 |
-226.5026万 |
| 14:31:30 |
撤-买2 |
8.13 |
-2393.6手 |
-194.5997万 |
| 14:31:30 |
撤-买3 |
8.12 |
-1819.6手 |
-147.7515万 |
| 14:31:24 |
挂-卖1 |
8.16 |
1936.4手 |
158.0102万 |
| 14:31:24 |
挂-卖2 |
8.17 |
16046.2手 |
1310.9745万 |
| 14:31:24 |
撤-卖3 |
8.18 |
-2979.6手 |
-243.7313万 |
| 14:31:24 |
撤-卖4 |
8.19 |
-2789.6手 |
-228.4682万 |
| 14:31:24 |
撤-买2 |
8.14 |
-2598.6手 |
-211.526万 |
| 14:31:24 |
撤-买3 |
8.13 |
-2464.6手 |
-200.372万 |
| 14:31:24 |
撤-买4 |
8.12 |
-1860.6手 |
-151.0807万 |
| 14:31:18 |
挂-卖1 |
8.16 |
1956.4手 |
159.6422万 |
| 14:31:18 |
挂-卖2 |
8.17 |
16055.2手 |
1311.7098万 |
| 14:31:18 |
撤-卖3 |
8.18 |
-2959.6手 |
-242.0953万 |
| 14:31:18 |
撤-卖4 |
8.19 |
-2769.6手 |
-226.8302万 |
| 14:31:18 |
撤-买2 |
8.14 |
-2636.6手 |
-214.6192万 |
| 14:31:18 |
撤-买3 |
8.13 |
-2431.6手 |
-197.6891万 |
| 14:31:18 |
撤-买4 |
8.12 |
-1833.6手 |
-148.8883万 |
| 14:31:09 |
挂-卖1 |
8.16 |
4736手 |
386.4576万 |
| 14:31:09 |
挂-卖2 |
8.17 |
18824.8手 |
1537.9862万 |
| 14:31:09 |
挂-卖5 |
8.20 |
2769.6手 |
227.1072万 |
| 14:31:09 |
撤-买2 |
8.14 |
-3902手 |
-317.6228万 |
| 14:31:09 |
撤-买3 |
8.13 |
-3700手 |
-300.81万 |
| 14:31:09 |
撤-买4 |
8.12 |
-3122手 |
-253.5064万 |
| 14:31:09 |
撤-买5 |
8.11 |
-1242.4手 |
-100.7586万 |
| 14:31:06 |
挂-卖2 |
8.16 |
2008.4手 |
163.8854万 |
| 14:31:06 |
挂-卖3 |
8.17 |
16055.2手 |
1311.7098万 |
| 14:31:06 |
撤-卖4 |
8.18 |
-2974.6手 |
-243.3223万 |
| 14:31:06 |
撤-卖5 |
8.19 |
-2769.6手 |
-226.8302万 |
| 14:31:06 |
撤-买2 |
8.13 |
-2506.6手 |
-203.7866万 |
| 14:31:06 |
撤-买3 |
8.12 |
-1928.6手 |
-156.6023万 |
| 14:31:00 |
挂-卖1 |
8.16 |
4824手 |
393.6384万 |
| 14:31:00 |
挂-卖2 |
8.17 |
18824.8手 |
1537.9862万 |
| 14:31:00 |
挂-卖5 |
8.20 |
2769.6手 |
227.1072万 |
| 14:31:00 |
撤-买2 |
8.14 |
-3914手 |
-318.5996万 |
| 14:31:00 |
撤-买3 |
8.13 |
-3660手 |
-297.558万 |
| 14:31:00 |
撤-买4 |
8.12 |
-3135手 |
-254.562万 |
| 14:30:57 |
挂-卖2 |
8.16 |
4827手 |
393.8832万 |
| 14:30:57 |
挂-卖3 |
8.17 |
18824.8手 |
1537.9862万 |
| 14:30:57 |
撤-买2 |
8.13 |
-3660手 |
-297.558万 |
| 14:30:57 |
撤-买3 |
8.12 |
-3135手 |
-254.562万 |
| 14:30:48 |
挂-卖2 |
8.16 |
4827手 |
393.8832万 |
| 14:30:48 |
挂-卖3 |
8.17 |
18824.8手 |
1537.9862万 |
| 14:30:48 |
撤-买2 |
8.13 |
-3671手 |
-298.4523万 |
| 14:30:48 |
撤-买3 |
8.12 |
-3146手 |
-255.4552万 |
| 14:30:42 |
挂-卖2 |
8.16 |
4719手 |
385.0704万 |
| 14:30:42 |
挂-卖3 |
8.17 |
18708.8手 |
1528.509万 |
| 14:30:42 |
撤-买2 |
8.13 |
-3659手 |
-297.4767万 |
| 14:30:42 |
撤-买3 |
8.12 |
-3140手 |
-254.968万 |
| 14:30:36 |
挂-卖2 |
8.16 |
4718手 |
384.9888万 |
| 14:30:36 |
挂-卖3 |
8.17 |
18708.8手 |
1528.509万 |
| 14:30:36 |
撤-买2 |
8.13 |
-3649手 |
-296.6637万 |
| 14:30:36 |
撤-买3 |
8.12 |
-3140手 |
-254.968万 |
| 14:30:30 |
挂-卖2 |
8.16 |
4733手 |
386.2128万 |
| 14:30:30 |
挂-卖3 |
8.17 |
18708.8手 |
1528.509万 |
| 14:30:30 |
撤-买2 |
8.13 |
-3650手 |
-296.745万 |
| 14:30:30 |
撤-买3 |
8.12 |
-3130手 |
-254.156万 |
| 14:30:24 |
挂-卖2 |
8.16 |
4733手 |
386.2128万 |
| 14:30:24 |
挂-卖3 |
8.17 |
18708.8手 |
1528.509万 |
| 14:30:24 |
撤-买2 |
8.13 |
-3737手 |
-303.8181万 |
| 14:30:24 |
撤-买3 |
8.12 |
-3087手 |
-250.6644万 |
| 14:30:18 |
挂-卖2 |
8.16 |
4733手 |
386.2128万 |
| 14:30:18 |
挂-卖3 |
8.17 |
18708.8手 |
1528.509万 |
| 14:30:18 |
撤-买2 |
8.13 |
-3722手 |
-302.5986万 |
| 14:30:18 |
撤-买3 |
8.12 |
-3072手 |
-249.4464万 |
| 14:30:12 |
挂-卖2 |
8.16 |
4798手 |
391.5168万 |
| 14:30:12 |
挂-卖3 |
8.17 |
18708.8手 |
1528.509万 |
| 14:30:12 |
撤-买2 |
8.13 |
-3732手 |
-303.4116万 |
| 14:30:12 |
撤-买3 |
8.12 |
-3095手 |
-251.314万 |
| 14:30:03 |
挂-卖2 |
8.16 |
4798手 |
391.5168万 |
| 14:30:03 |
挂-卖3 |
8.17 |
18703.8手 |
1528.1005万 |
| 14:30:03 |
撤-买2 |
8.13 |
-3749手 |
-304.7937万 |
| 14:30:03 |
撤-买3 |
8.12 |
-3095手 |
-251.314万 |
| 14:30:03 |
撤-买4 |
8.11 |
-1785.4手 |
-144.7959万 |
| 14:30:00 |
挂-卖2 |
8.16 |
4801手 |
391.7616万 |
| 14:30:00 |
挂-卖3 |
8.17 |
18703.8手 |
1528.1005万 |
| 14:30:00 |
撤-买2 |
8.13 |
-3749手 |
-304.7937万 |
| 14:30:00 |
撤-买3 |
8.12 |
-3078手 |
-249.9336万 |
| 14:30:00 |
撤-买4 |
8.11 |
-1785.4手 |
-144.7959万 |
| 14:29:54 |
挂-卖2 |
8.16 |
4801手 |
391.7616万 |
| 14:29:54 |
挂-卖3 |
8.17 |
18713.8手 |
1528.9175万 |
| 14:29:54 |
撤-买2 |
8.13 |
-3756手 |
-305.3628万 |
| 14:29:54 |
撤-买3 |
8.12 |
-3113手 |
-252.7756万 |
| 14:29:54 |
撤-买4 |
8.11 |
-1805.4手 |
-146.4179万 |
| 14:29:45 |
挂-卖2 |
8.16 |
4801手 |
391.7616万 |
| 14:29:45 |
挂-卖3 |
8.17 |
18713.8手 |
1528.9175万 |
| 14:29:45 |
撤-买2 |
8.13 |
-3919手 |
-318.6147万 |
| 14:29:45 |
撤-买3 |
8.12 |
-3151手 |
-255.8612万 |
| 14:29:45 |
撤-买4 |
8.11 |
-1825.4手 |
-148.0399万 |
| 14:29:42 |
挂-卖2 |
8.16 |
4801手 |
391.7616万 |
| 14:29:42 |
挂-卖3 |
8.17 |
18713.8手 |
1528.9175万 |
| 14:29:42 |
撤-买2 |
8.13 |
-3919手 |
-318.6147万 |
| 14:29:42 |
撤-买3 |
8.12 |
-3151手 |
-255.8612万 |
| 14:29:42 |
撤-买4 |
8.11 |
-1825.4手 |
-148.0399万 |
| 14:29:36 |
挂-卖2 |
8.16 |
4826手 |
393.8016万 |
| 14:29:36 |
挂-卖3 |
8.17 |
18713.8手 |
1528.9175万 |
| 14:29:36 |
撤-买2 |
8.13 |
-3933手 |
-319.7529万 |
| 14:29:36 |
撤-买3 |
8.12 |
-3139手 |
-254.8868万 |
| 14:29:36 |
撤-买4 |
8.11 |
-1813.4手 |
-147.0667万 |
| 14:29:30 |
挂-卖2 |
8.16 |
4826手 |
393.8016万 |
| 14:29:30 |
挂-卖3 |
8.17 |
18717.8手 |
1529.2443万 |
| 14:29:30 |
撤-买2 |
8.13 |
-3976手 |
-323.2488万 |
| 14:29:30 |
撤-买3 |
8.12 |
-3109手 |
-252.4508万 |
| 14:29:30 |
撤-买4 |
8.11 |
-1776.4手 |
-144.066万 |
| 14:29:24 |
挂-卖2 |
8.16 |
4826手 |
393.8016万 |
| 14:29:24 |
挂-卖3 |
8.17 |
18717.8手 |
1529.2443万 |
| 14:29:24 |
撤-买2 |
8.13 |
-3978手 |
-323.4114万 |
| 14:29:24 |
撤-买3 |
8.12 |
-3106手 |
-252.2072万 |
| 14:29:24 |
撤-买4 |
8.11 |
-1799.4手 |
-145.9313万 |
| 14:29:15 |
挂-卖2 |
8.16 |
5228手 |
426.6048万 |
| 14:29:15 |
挂-卖3 |
8.17 |
18717.8手 |
1529.2443万 |
| 14:29:15 |
撤-买2 |
8.13 |
-4033手 |
-327.8829万 |
| 14:29:15 |
撤-买3 |
8.12 |
-3134手 |
-254.4808万 |
| 14:29:15 |
撤-买4 |
8.11 |
-1888.4手 |
-153.1492万 |
| 14:29:12 |
挂-卖2 |
8.16 |
5557手 |
453.4512万 |
| 14:29:12 |
挂-卖3 |
8.17 |
19046.8手 |
1556.1236万 |
| 14:29:12 |
挂-买4 |
8.11 |
1602.6手 |
129.9709万 |
| 14:29:12 |
挂-买5 |
8.10 |
3517手 |
284.877万 |
| 14:29:06 |
挂-卖3 |
8.16 |
5573手 |
454.7568万 |
| 14:29:06 |
挂-卖4 |
8.17 |
19046.8手 |
1556.1236万 |
| 14:29:06 |
挂-买3 |
8.11 |
1646.6手 |
133.5393万 |
| 14:29:06 |
挂-买4 |
8.10 |
3542手 |
286.902万 |
| 14:28:57 |
挂-卖3 |
8.16 |
5582手 |
455.4912万 |
| 14:28:57 |
挂-卖4 |
8.17 |
19046.8手 |
1556.1236万 |
| 14:28:57 |
挂-买3 |
8.11 |
1536.6手 |
124.6183万 |
| 14:28:57 |
挂-买4 |
8.10 |
3514手 |
284.634万 |
| 14:28:51 |
挂-卖3 |
8.16 |
5582手 |
455.4912万 |
| 14:28:51 |
挂-卖4 |
8.17 |
19046.8手 |
1556.1236万 |
| 14:28:51 |
挂-买3 |
8.11 |
1594.6手 |
129.3221万 |
| 14:28:51 |
挂-买4 |
8.10 |
3514手 |
284.634万 |
| 14:28:45 |
挂-卖3 |
8.16 |
5581手 |
455.4096万 |
| 14:28:45 |
挂-卖4 |
8.17 |
19046.8手 |
1556.1236万 |
| 14:28:45 |
挂-买3 |
8.11 |
1594.6手 |
129.3221万 |
| 14:28:45 |
挂-买4 |
8.10 |
3514手 |
284.634万 |
| 14:28:39 |
挂-卖3 |
8.16 |
5164手 |
421.3824万 |
| 14:28:39 |
挂-卖4 |
8.17 |
19046.8手 |
1556.1236万 |
| 14:28:39 |
挂-买3 |
8.11 |
1594.6手 |
129.3221万 |
| 14:28:39 |
挂-买4 |
8.10 |
3514手 |
284.634万 |
| 14:28:33 |
挂-卖3 |
8.16 |
5163手 |
421.3008万 |
| 14:28:33 |
挂-卖4 |
8.17 |
19054.8手 |
1556.7772万 |
| 14:28:33 |
挂-买3 |
8.11 |
1584.6手 |
128.5111万 |
| 14:28:33 |
挂-买4 |
8.10 |
3534手 |
286.254万 |
| 14:28:30 |
挂-卖3 |
8.16 |
5195手 |
423.912万 |
| 14:28:30 |
挂-卖4 |
8.17 |
19086.8手 |
1559.3916万 |
| 14:28:30 |
挂-买3 |
8.11 |
1584.6手 |
128.5111万 |
| 14:28:30 |
挂-买4 |
8.10 |
3534手 |
286.254万 |
| 14:28:24 |
挂-卖3 |
8.16 |
5080手 |
414.528万 |
| 14:28:24 |
挂-卖4 |
8.17 |
19086.8手 |
1559.3916万 |
| 14:28:24 |
挂-买3 |
8.11 |
1559.6手 |
126.4836万 |
| 14:28:24 |
挂-买4 |
8.10 |
3524手 |
285.444万 |
| 14:28:18 |
挂-卖3 |
8.16 |
5085手 |
414.936万 |
| 14:28:18 |
挂-卖4 |
8.17 |
19082.8手 |
1559.0648万 |
| 14:28:18 |
挂-买3 |
8.11 |
1559.6手 |
126.4836万 |
| 14:28:18 |
挂-买4 |
8.10 |
3634手 |
294.354万 |
| 14:28:12 |
挂-卖3 |
8.16 |
5045手 |
411.672万 |
| 14:28:12 |
挂-卖4 |
8.17 |
19082.8手 |
1559.0648万 |
| 14:28:12 |
挂-买3 |
8.11 |
1546.6手 |
125.4293万 |
| 14:28:12 |
挂-买4 |
8.10 |
3621手 |
293.301万 |
| 14:28:06 |
挂-卖3 |
8.16 |
4668手 |
380.9088万 |
| 14:28:06 |
挂-卖4 |
8.17 |
18721.8手 |
1529.5711万 |
| 14:28:06 |
撤-买2 |
8.12 |
-3290手 |
-267.148万 |
| 14:28:06 |
撤-买3 |
8.11 |
-2063.4手 |
-167.3417万 |
| 14:28:06 |
撤-买5 |
8.09 |
-3610手 |
-292.049万 |
| 14:28:00 |
挂-卖2 |
8.16 |
4688手 |
382.5408万 |
| 14:28:00 |
挂-卖3 |
8.17 |
18721.8手 |
1529.5711万 |
| 14:28:00 |
撤-买2 |
8.13 |
-3962手 |
-322.1106万 |
| 14:28:00 |
撤-买3 |
8.12 |
-3285手 |
-266.742万 |
| 14:28:00 |
撤-买4 |
8.11 |
-2059.4手 |
-167.0173万 |
| 14:27:54 |
挂-卖2 |
8.16 |
4634手 |
378.1344万 |
| 14:27:54 |
挂-卖3 |
8.17 |
18721.8手 |
1529.5711万 |
| 14:27:54 |
撤-买2 |
8.13 |
-3981手 |
-323.6553万 |
| 14:27:54 |
撤-买3 |
8.12 |
-3244手 |
-263.4128万 |
| 14:27:54 |
撤-买4 |
8.11 |
-2084.4手 |
-169.0448万 |
| 14:27:48 |
挂-卖2 |
8.16 |
4576手 |
373.4016万 |
| 14:27:48 |
挂-卖3 |
8.17 |
18721.8手 |
1529.5711万 |
| 14:27:48 |
撤-买2 |
8.13 |
-4017手 |
-326.5821万 |
| 14:27:48 |
撤-买3 |
8.12 |
-3144手 |
-255.2928万 |
| 14:27:48 |
撤-买4 |
8.11 |
-2089.4手 |
-169.4503万 |
| 14:27:39 |
挂-卖2 |
8.16 |
4551手 |
371.3616万 |
| 14:27:39 |
挂-卖3 |
8.17 |
18781.8手 |
1534.4731万 |
| 14:27:39 |
撤-买2 |
8.13 |
-4017手 |
-326.5821万 |
| 14:27:39 |
撤-买3 |
8.12 |
-3144手 |
-255.2928万 |
| 14:27:39 |
撤-买4 |
8.11 |
-2098.4手 |
-170.1802万 |
| 14:27:36 |
挂-卖2 |
8.16 |
4644手 |
378.9504万 |
| 14:27:36 |
挂-卖3 |
8.17 |
18871.8手 |
1541.8261万 |
| 14:27:36 |
撤-买2 |
8.13 |
-4135手 |
-336.1755万 |
| 14:27:36 |
撤-买3 |
8.12 |
-3154手 |
-256.1048万 |
| 14:27:36 |
撤-买4 |
8.11 |
-2106.4手 |
-170.829万 |
| 14:27:30 |
挂-卖2 |
8.16 |
4609手 |
376.0944万 |
| 14:27:30 |
挂-卖3 |
8.17 |
18861.8手 |
1541.0091万 |
| 14:27:30 |
撤-买2 |
8.13 |
-4133手 |
-336.0129万 |
| 14:27:30 |
撤-买3 |
8.12 |
-3164手 |
-256.9168万 |
| 14:27:30 |
撤-买4 |
8.11 |
-2223.4手 |
-180.3177万 |
| 14:27:24 |
挂-卖2 |
8.16 |
4570手 |
372.912万 |
| 14:27:24 |
挂-卖3 |
8.17 |
18867.8手 |
1541.4993万 |
| 14:27:24 |
撤-买2 |
8.13 |
-4127手 |
-335.5251万 |
| 14:27:24 |
撤-买3 |
8.12 |
-3164手 |
-256.9168万 |
| 14:27:24 |
撤-买4 |
8.11 |
-2216.4手 |
-179.75万 |
| 14:27:18 |
挂-卖2 |
8.16 |
4600手 |
375.36万 |
| 14:27:18 |
挂-卖3 |
8.17 |
18831.8手 |
1538.5581万 |
| 14:27:18 |
撤-买2 |
8.13 |
-4108手 |
-333.9804万 |
| 14:27:18 |
撤-买3 |
8.12 |
-3236手 |
-262.7632万 |
| 14:27:18 |
撤-买4 |
8.11 |
-2227.4手 |
-180.6421万 |
| 14:27:15 |
挂-卖2 |
8.16 |
4613手 |
376.4208万 |
| 14:27:15 |
挂-卖3 |
8.17 |
18803.8手 |
1536.2705万 |
| 14:27:15 |
撤-买2 |
8.13 |
-3705手 |
-301.2165万 |
| 14:27:15 |
撤-买3 |
8.12 |
-3236手 |
-262.7632万 |
| 14:27:15 |
撤-买4 |
8.11 |
-2227.4手 |
-180.6421万 |
| 14:27:09 |
挂-卖2 |
8.16 |
3016.4手 |
246.1382万 |
| 14:27:09 |
挂-卖3 |
8.17 |
17176.2手 |
1403.2955万 |
| 14:27:09 |
撤-卖4 |
8.18 |
-1963.6手 |
-160.6225万 |
| 14:27:09 |
撤-卖5 |
8.19 |
-1593.6手 |
-130.5158万 |
| 14:27:09 |
撤-买2 |
8.13 |
-1472.6手 |
-119.7224万 |
| 14:27:09 |
挂-买5 |
8.10 |
2232.4手 |
180.8244万 |
| 14:27:00 |
挂-卖1 |
8.16 |
2993.4手 |
244.2614万 |
| 14:27:00 |
挂-卖2 |
8.17 |
17176.2手 |
1403.2955万 |
| 14:27:00 |
撤-卖3 |
8.18 |
-1971.6手 |
-161.2769万 |
| 14:27:00 |
撤-卖4 |
8.19 |
-1593.6手 |
-130.5158万 |
| 14:27:00 |
撤-买2 |
8.14 |
-1968.6手 |
-160.244万 |
| 14:27:00 |
撤-买3 |
8.13 |
-1430.6手 |
-116.3078万 |
| 14:26:54 |
挂-卖1 |
8.16 |
2996.4手 |
244.5062万 |
| 14:26:54 |
挂-卖2 |
8.17 |
17176.2手 |
1403.2955万 |
| 14:26:54 |
撤-卖3 |
8.18 |
-1971.6手 |
-161.2769万 |
| 14:26:54 |
撤-卖4 |
8.19 |
-1583.6手 |
-129.6968万 |
| 14:26:54 |
撤-买2 |
8.14 |
-1778.6手 |
-144.778万 |
| 14:26:54 |
撤-买3 |
8.13 |
-1435.6手 |
-116.7143万 |
| 14:26:48 |
挂-卖1 |
8.16 |
2955.4手 |
241.1606万 |
| 14:26:48 |
挂-卖2 |
8.17 |
17176.2手 |
1403.2955万 |
| 14:26:48 |
撤-卖3 |
8.18 |
-1971.6手 |
-161.2769万 |
| 14:26:48 |
撤-卖4 |
8.19 |
-1602.6手 |
-131.2529万 |
| 14:26:48 |
撤-买2 |
8.14 |
-1800.6手 |
-146.5688万 |
| 14:26:48 |
撤-买3 |
8.13 |
-1435.6手 |
-116.7143万 |
| 14:26:42 |
挂-卖1 |
8.16 |
2919.4手 |
238.223万 |
| 14:26:42 |
挂-卖2 |
8.17 |
17053.2手 |
1393.2464万 |
| 14:26:42 |
撤-卖3 |
8.18 |
-2001.6手 |
-163.7309万 |
| 14:26:42 |
撤-卖4 |
8.19 |
-1602.6手 |
-131.2529万 |
| 14:26:42 |
撤-买2 |
8.14 |
-1832.6手 |
-149.1736万 |
| 14:26:42 |
撤-买3 |
8.13 |
-1435.6手 |
-116.7143万 |
| 14:26:36 |
挂-卖1 |
8.16 |
2903.4手 |
236.9174万 |
| 14:26:36 |
挂-卖2 |
8.17 |
17053.2手 |
1393.2464万 |
| 14:26:36 |
撤-卖3 |
8.18 |
-2001.6手 |
-163.7309万 |
| 14:26:36 |
撤-卖4 |
8.19 |
-1602.6手 |
-131.2529万 |
| 14:26:36 |
撤-买2 |
8.14 |
-1832.6手 |
-149.1736万 |
| 14:26:36 |
撤-买3 |
8.13 |
-1432.6手 |
-116.4704万 |
| 14:26:27 |
挂-卖1 |
8.16 |
3099.4手 |
252.911万 |
| 14:26:27 |
挂-卖2 |
8.17 |
17053.2手 |
1393.2464万 |
| 14:26:27 |
撤-卖3 |
8.18 |
-2015.6手 |
-164.8761万 |
| 14:26:27 |
撤-卖4 |
8.19 |
-1622.6手 |
-132.8909万 |
| 14:26:27 |
撤-买2 |
8.14 |
-1832.6手 |
-149.1736万 |
| 14:26:27 |
撤-买3 |
8.13 |
-1432.6手 |
-116.4704万 |
| 14:26:24 |
挂-卖1 |
8.16 |
3109.4手 |
253.727万 |
| 14:26:24 |
挂-卖2 |
8.17 |
17053.2手 |
1393.2464万 |
| 14:26:24 |
撤-卖3 |
8.18 |
-2015.6手 |
-164.8761万 |
| 14:26:24 |
撤-卖4 |
8.19 |
-1652.6手 |
-135.3479万 |
| 14:26:24 |
撤-买2 |
8.14 |
-1803.6手 |
-146.813万 |
| 14:26:24 |
撤-买3 |
8.13 |
-1416.6手 |
-115.1696万 |
| 14:26:15 |
挂-卖1 |
8.16 |
3263.4手 |
266.2934万 |
| 14:26:15 |
挂-卖2 |
8.17 |
17053.2手 |
1393.2464万 |
| 14:26:15 |
撤-卖3 |
8.18 |
-2015.6手 |
-164.8761万 |
| 14:26:15 |
撤-卖4 |
8.19 |
-1652.6手 |
-135.3479万 |
| 14:26:15 |
撤-买2 |
8.14 |
-1610.6手 |
-131.1028万 |
| 14:26:15 |
撤-买3 |
8.13 |
-1433.6手 |
-116.5517万 |
| 14:26:12 |
挂-卖1 |
8.16 |
3056.4手 |
249.4022万 |
| 14:26:12 |
挂-卖2 |
8.17 |
17053.2手 |
1393.2464万 |
| 14:26:12 |
撤-卖3 |
8.18 |
-2015.6手 |
-164.8761万 |
| 14:26:12 |
撤-卖4 |
8.19 |
-1652.6手 |
-135.3479万 |
| 14:26:12 |
撤-买2 |
8.14 |
-1610.6手 |
-131.1028万 |
| 14:26:12 |
撤-买3 |
8.13 |
-1433.6手 |
-116.5517万 |
| 14:26:06 |
挂-卖1 |
8.16 |
3181.4手 |
259.6022万 |
| 14:26:06 |
挂-卖2 |
8.17 |
17055.2手 |
1393.4098万 |
| 14:26:06 |
撤-卖3 |
8.18 |
-2013.6手 |
-164.7125万 |
| 14:26:06 |
撤-卖4 |
8.19 |
-1650.6手 |
-135.1841万 |
| 14:26:06 |
撤-买2 |
8.14 |
-1583.6手 |
-128.905万 |
| 14:26:06 |
撤-买3 |
8.13 |
-1427.6手 |
-116.0639万 |
| 14:26:00 |
挂-卖1 |
8.16 |
3178.4手 |
259.3574万 |
| 14:26:00 |
挂-卖2 |
8.17 |
17055.2手 |
1393.4098万 |
| 14:26:00 |
撤-卖3 |
8.18 |
-2013.6手 |
-164.7125万 |
| 14:26:00 |
撤-卖4 |
8.19 |
-1653.6手 |
-135.4298万 |
| 14:26:00 |
撤-买2 |
8.14 |
-1578.6手 |
-128.498万 |
| 14:26:00 |
撤-买3 |
8.13 |
-1418.6手 |
-115.3322万 |
| 14:25:54 |
挂-卖1 |
8.16 |
3242.4手 |
264.5798万 |
| 14:25:54 |
挂-卖2 |
8.17 |
17055.2手 |
1393.4098万 |
| 14:25:54 |
撤-卖3 |
8.18 |
-2013.6手 |
-164.7125万 |
| 14:25:54 |
撤-卖4 |
8.19 |
-1673.6手 |
-137.0678万 |
| 14:25:54 |
撤-买2 |
8.14 |
-1566.6手 |
-127.5212万 |
| 14:25:54 |
撤-买3 |
8.13 |
-1387.6手 |
-112.8119万 |
| 14:25:45 |
挂-卖1 |
8.16 |
3340.4手 |
272.5766万 |
| 14:25:45 |
挂-卖2 |
8.17 |
17055.2手 |
1393.4098万 |
| 14:25:45 |
撤-卖3 |
8.18 |
-1963.6手 |
-160.6225万 |
| 14:25:45 |
撤-卖4 |
8.19 |
-1673.6手 |
-137.0678万 |
| 14:25:45 |
撤-买2 |
8.14 |
-1520.6手 |
-123.7768万 |
| 14:25:45 |
撤-买3 |
8.13 |
-1327.6手 |
-107.9339万 |
| 14:25:42 |
挂-卖1 |
8.16 |
3318.4手 |
270.7814万 |
| 14:25:42 |
挂-卖2 |
8.17 |
17055.2手 |
1393.4098万 |
| 14:25:42 |
撤-卖3 |
8.18 |
-1963.6手 |
-160.6225万 |
| 14:25:42 |
撤-卖4 |
8.19 |
-1673.6手 |
-137.0678万 |
| 14:25:42 |
撤-买2 |
8.14 |
-1462.6手 |
-119.0556万 |
| 14:25:42 |
撤-买3 |
8.13 |
-1282.6手 |
-104.2754万 |
| 14:25:36 |
挂-卖1 |
8.16 |
3392.4手 |
276.8198万 |
| 14:25:36 |
挂-卖2 |
8.17 |
17014.2手 |
1390.0601万 |
| 14:25:36 |
撤-卖3 |
8.18 |
-1965.6手 |
-160.7861万 |
| 14:25:36 |
撤-卖4 |
8.19 |
-1675.6手 |
-137.2316万 |
| 14:25:36 |
撤-买2 |
8.14 |
-1470.6手 |
-119.7068万 |
| 14:25:30 |
挂-卖1 |
8.16 |
3430.4手 |
279.9206万 |
| 14:25:30 |
挂-卖2 |
8.17 |
17014.2手 |
1390.0601万 |
| 14:25:30 |
撤-卖3 |
8.18 |
-1965.6手 |
-160.7861万 |
| 14:25:30 |
撤-卖4 |
8.19 |
-1675.6手 |
-137.2316万 |
| 14:25:30 |
撤-买2 |
8.14 |
-1552.6手 |
-126.3816万 |
| 14:25:30 |
撤-买3 |
8.13 |
-1249.6手 |
-101.5925万 |
| 14:25:24 |
挂-卖1 |
8.16 |
3548.4手 |
289.5494万 |
| 14:25:24 |
挂-卖2 |
8.17 |
16994.2手 |
1388.4261万 |
| 14:25:24 |
撤-卖3 |
8.18 |
-1940.6手 |
-158.7411万 |
| 14:25:24 |
撤-卖4 |
8.19 |
-1675.6手 |
-137.2316万 |
| 14:25:24 |
撤-买2 |
8.14 |
-1552.6手 |
-126.3816万 |
| 14:25:24 |
撤-买3 |
8.13 |
-1249.6手 |
-101.5925万 |
| 14:25:18 |
挂-卖1 |
8.16 |
3653.4手 |
298.1174万 |
| 14:25:18 |
挂-卖2 |
8.17 |
17016.2手 |
1390.2235万 |
| 14:25:18 |
撤-卖3 |
8.18 |
-1918.6手 |
-156.9415万 |
| 14:25:18 |
撤-卖4 |
8.19 |
-1653.6手 |
-135.4298万 |
| 14:25:18 |
撤-买2 |
8.14 |
-1531.6手 |
-124.6722万 |
| 14:25:18 |
撤-买3 |
8.13 |
-1249.6手 |
-101.5925万 |
| 14:25:12 |
挂-卖1 |
8.16 |
3600.4手 |
293.7926万 |
| 14:25:12 |
挂-卖2 |
8.17 |
16994.2手 |
1388.4261万 |
| 14:25:12 |
撤-卖3 |
8.18 |
-1940.6手 |
-158.7411万 |
| 14:25:12 |
撤-卖4 |
8.19 |
-1475.6手 |
-120.8516万 |
| 14:25:12 |
撤-买2 |
8.14 |
-1624.6手 |
-132.2424万 |
| 14:25:12 |
撤-买3 |
8.13 |
-1246.6手 |
-101.3486万 |
| 14:25:06 |
挂-卖1 |
8.16 |
5076手 |
414.2016万 |
| 14:25:06 |
挂-卖2 |
8.17 |
18469.8手 |
1508.9827万 |
| 14:25:06 |
挂-卖5 |
8.20 |
1475.6手 |
120.9992万 |
| 14:25:06 |
撤-买2 |
8.14 |
-3904手 |
-317.7856万 |
| 14:25:06 |
撤-买3 |
8.13 |
-3448手 |
-280.3224万 |
| 14:25:06 |
撤-买4 |
8.12 |
-3279手 |
-266.2548万 |
| 14:25:06 |
撤-买5 |
8.11 |
-2245.4手 |
-182.1019万 |
| 14:25:00 |
挂-卖2 |
8.16 |
5058手 |
412.7328万 |
| 14:25:00 |
挂-卖3 |
8.17 |
18469.8手 |
1508.9827万 |
| 14:25:00 |
撤-买2 |
8.13 |
-3530手 |
-286.989万 |
| 14:25:00 |
撤-买3 |
8.12 |
-3244手 |
-263.4128万 |
| 14:25:00 |
撤-买4 |
8.11 |
-2423.4手 |
-196.5377万 |
| 14:24:54 |
挂-卖2 |
8.16 |
5078手 |
414.3648万 |
| 14:24:54 |
挂-卖3 |
8.17 |
18469.8手 |
1508.9827万 |
| 14:24:54 |
撤-买2 |
8.13 |
-3535手 |
-287.3955万 |
| 14:24:54 |
撤-买3 |
8.12 |
-3244手 |
-263.4128万 |
| 14:24:54 |
撤-买4 |
8.11 |
-2423.4手 |
-196.5377万 |
| 14:24:48 |
挂-卖2 |
8.16 |
5078手 |
414.3648万 |
| 14:24:48 |
挂-卖3 |
8.17 |
18469.8手 |
1508.9827万 |
| 14:24:48 |
撤-买2 |
8.13 |
-3572手 |
-290.4036万 |
| 14:24:48 |
撤-买3 |
8.12 |
-3260手 |
-264.712万 |
| 14:24:48 |
撤-买4 |
8.11 |
-2405.4手 |
-195.0779万 |
| 14:24:42 |
挂-卖2 |
8.16 |
5053手 |
412.3248万 |
| 14:24:42 |
挂-卖3 |
8.17 |
18469.8手 |
1508.9827万 |
| 14:24:42 |
撤-买2 |
8.13 |
-3589手 |
-291.7857万 |
| 14:24:42 |
撤-买3 |
8.12 |
-3290手 |
-267.148万 |
| 14:24:42 |
撤-买4 |
8.11 |
-2409.4手 |
-195.4023万 |
| 14:24:36 |
挂-卖2 |
8.16 |
5063手 |
413.1408万 |
| 14:24:36 |
挂-卖3 |
8.17 |
18479.8手 |
1509.7997万 |
| 14:24:36 |
撤-买2 |
8.13 |
-3585手 |
-291.4605万 |
| 14:24:36 |
撤-买3 |
8.12 |
-3249手 |
-263.8188万 |
| 14:24:36 |
撤-买4 |
8.11 |
-2403.4手 |
-194.9157万 |
| 14:24:30 |
挂-卖2 |
8.16 |
5062手 |
413.0592万 |
| 14:24:30 |
挂-卖3 |
8.17 |
18479.8手 |
1509.7997万 |
| 14:24:30 |
撤-买2 |
8.13 |
-3562手 |
-289.5906万 |
| 14:24:30 |
撤-买3 |
8.12 |
-3189手 |
-258.9468万 |
| 14:24:30 |
撤-买4 |
8.11 |
-2388.4手 |
-193.6992万 |
| 14:24:24 |
挂-卖2 |
8.16 |
5062手 |
413.0592万 |
| 14:24:24 |
挂-卖3 |
8.17 |
18475.8手 |
1509.4729万 |
| 14:24:24 |
撤-买2 |
8.13 |
-3576手 |
-290.7288万 |
| 14:24:24 |
撤-买3 |
8.12 |
-3236手 |
-262.7632万 |
| 14:24:24 |
撤-买4 |
8.11 |
-2372.4手 |
-192.4016万 |
| 14:24:18 |
挂-卖2 |
8.16 |
5097手 |
415.9152万 |
| 14:24:18 |
挂-卖3 |
8.17 |
18479.8手 |
1509.7997万 |
| 14:24:18 |
撤-买2 |
8.13 |
-3564手 |
-289.7532万 |
| 14:24:18 |
撤-买3 |
8.12 |
-3233手 |
-262.5196万 |
| 14:24:18 |
撤-买4 |
8.11 |
-2367.4手 |
-191.9961万 |
| 14:24:12 |
挂-卖2 |
8.16 |
5127手 |
418.3632万 |
| 14:24:12 |
挂-卖3 |
8.17 |
18479.8手 |
1509.7997万 |
| 14:24:12 |
撤-买2 |
8.13 |
-3489手 |
-283.6557万 |
| 14:24:12 |
撤-买3 |
8.12 |
-3206手 |
-260.3272万 |
| 14:24:12 |
撤-买4 |
8.11 |
-2386.4手 |
-193.537万 |
| 14:24:03 |
挂-卖2 |
8.16 |
5127手 |
418.3632万 |
| 14:24:03 |
挂-卖3 |
8.17 |
18479.8手 |
1509.7997万 |
| 14:24:03 |
撤-买2 |
8.13 |
-3500手 |
-284.55万 |
| 14:24:03 |
撤-买3 |
8.12 |
-3232手 |
-262.4384万 |
| 14:24:03 |
撤-买4 |
8.11 |
-2374.4手 |
-192.5638万 |
| 14:24:00 |
挂-卖2 |
8.16 |
5051手 |
412.1616万 |
| 14:24:00 |
挂-卖3 |
8.17 |
18479.8手 |
1509.7997万 |
| 14:24:00 |
撤-买2 |
8.13 |
-3451手 |
-280.5663万 |
| 14:24:00 |
撤-买3 |
8.12 |
-3246手 |
-263.5752万 |
| 14:24:00 |
撤-买4 |
8.11 |
-2354.4手 |
-190.9418万 |
| 14:23:51 |
挂-卖2 |
8.16 |
5041手 |
411.3456万 |
| 14:23:51 |
挂-卖3 |
8.17 |
18479.8手 |
1509.7997万 |
| 14:23:51 |
撤-买2 |
8.13 |
-3421手 |
-278.1273万 |
| 14:23:51 |
撤-买3 |
8.12 |
-3177手 |
-257.9724万 |
| 14:23:51 |
撤-买4 |
8.11 |
-2283.4手 |
-185.1837万 |
| 14:23:48 |
挂-卖1 |
8.15 |
1459手 |
118.9085万 |
| 14:23:48 |
挂-卖2 |
8.16 |
5503手 |
449.0448万 |
| 14:23:48 |
挂-卖3 |
8.17 |
18941.8手 |
1547.5451万 |
| 14:23:48 |
挂-买5 |
8.10 |
3477手 |
281.637万 |
| 14:23:42 |
挂-卖2 |
8.15 |
1468手 |
119.642万 |
| 14:23:42 |
挂-卖3 |
8.16 |
5503手 |
449.0448万 |
| 14:23:42 |
挂-卖4 |
8.17 |
18941.8手 |
1547.5451万 |
| 14:23:42 |
挂-买4 |
8.10 |
3493手 |
282.933万 |
| 14:23:36 |
挂-卖3 |
8.16 |
5502手 |
448.9632万 |
| 14:23:36 |
挂-卖4 |
8.17 |
18941.8手 |
1547.5451万 |
| 14:23:36 |
挂-买4 |
8.10 |
3473手 |
281.313万 |
| 14:23:30 |
挂-卖3 |
8.16 |
5488手 |
447.8208万 |
| 14:23:30 |
挂-卖4 |
8.17 |
18950.8手 |
1548.2804万 |
| 14:23:30 |
挂-买3 |
8.11 |
1243.6手 |
100.856万 |
| 14:23:30 |
挂-买4 |
8.10 |
3483手 |
282.123万 |
| 14:23:24 |
撤-卖2 |
8.15 |
-17769.8手 |
-1448.2387万 |
| 14:23:24 |
撤-卖3 |
8.16 |
-13462.8手 |
-1098.5645万 |
| 14:23:24 |
撤-卖5 |
8.18 |
-18950.8手 |
-1550.1754万 |
| 14:23:24 |
挂-买4 |
8.10 |
1898手 |
153.738万 |
| 14:23:24 |
撤-买5 |
8.09 |
-1580手 |
-127.822万 |
| 14:23:18 |
撤-卖2 |
8.14 |
-18102.8手 |
-1473.5679万 |
| 14:23:18 |
撤-卖3 |
8.15 |
-17711.8手 |
-1443.5117万 |
| 14:23:18 |
撤-卖4 |
8.16 |
-13462.8手 |
-1098.5645万 |
| 14:23:18 |
挂-买3 |
8.10 |
1893手 |
153.333万 |
| 14:23:18 |
撤-买4 |
8.09 |
-1585手 |
-128.2265万 |
| 14:23:09 |
撤-卖2 |
8.14 |
-18102.8手 |
-1473.5679万 |
| 14:23:09 |
撤-卖3 |
8.15 |
-17717.8手 |
-1444.0007万 |
| 14:23:09 |
撤-卖4 |
8.16 |
-13482.8手 |
-1100.1965万 |
| 14:23:09 |
挂-买3 |
8.10 |
1913手 |
154.953万 |
| 14:23:09 |
撤-买4 |
8.09 |
-1585手 |
-128.2265万 |
| 14:23:03 |
撤-卖2 |
8.14 |
-18102.8手 |
-1473.5679万 |
| 14:23:03 |
撤-卖3 |
8.15 |
-17717.8手 |
-1444.0007万 |
| 14:23:03 |
撤-卖4 |
8.16 |
-13482.8手 |
-1100.1965万 |
| 14:23:03 |
挂-买3 |
8.10 |
2011手 |
162.891万 |
| 14:23:03 |
撤-买4 |
8.09 |
-1598手 |
-129.2782万 |
| 14:22:57 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:57 |
撤-卖3 |
8.15 |
-17710.8手 |
-1443.4302万 |
| 14:22:57 |
撤-卖4 |
8.16 |
-13517.8手 |
-1103.0525万 |
| 14:22:57 |
挂-买3 |
8.10 |
2015手 |
163.215万 |
| 14:22:57 |
撤-买4 |
8.09 |
-1585手 |
-128.2265万 |
| 14:22:54 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:54 |
撤-卖3 |
8.15 |
-17710.8手 |
-1443.4302万 |
| 14:22:54 |
撤-卖4 |
8.16 |
-13503.8手 |
-1101.9101万 |
| 14:22:54 |
挂-买3 |
8.10 |
2005手 |
162.405万 |
| 14:22:54 |
撤-买4 |
8.09 |
-1585手 |
-128.2265万 |
| 14:22:48 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:48 |
撤-卖3 |
8.15 |
-17710.8手 |
-1443.4302万 |
| 14:22:48 |
撤-卖4 |
8.16 |
-13503.8手 |
-1101.9101万 |
| 14:22:48 |
挂-买3 |
8.10 |
1908手 |
154.548万 |
| 14:22:48 |
撤-买4 |
8.09 |
-1585手 |
-128.2265万 |
| 14:22:42 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:42 |
撤-卖3 |
8.15 |
-17728.8手 |
-1444.8972万 |
| 14:22:42 |
撤-卖4 |
8.16 |
-13503.8手 |
-1101.9101万 |
| 14:22:42 |
挂-买3 |
8.10 |
1926手 |
156.006万 |
| 14:22:42 |
撤-买4 |
8.09 |
-1585手 |
-128.2265万 |
| 14:22:36 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:36 |
撤-卖3 |
8.15 |
-17723.8手 |
-1444.4897万 |
| 14:22:36 |
撤-卖4 |
8.16 |
-13483.8手 |
-1100.2781万 |
| 14:22:36 |
挂-买3 |
8.10 |
1912手 |
154.872万 |
| 14:22:36 |
撤-买4 |
8.09 |
-1599手 |
-129.3591万 |
| 14:22:30 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:30 |
撤-卖3 |
8.15 |
-17673.8手 |
-1440.4147万 |
| 14:22:30 |
撤-卖4 |
8.16 |
-13483.8手 |
-1100.2781万 |
| 14:22:30 |
挂-买3 |
8.10 |
1904手 |
154.224万 |
| 14:22:30 |
撤-买4 |
8.09 |
-1604手 |
-129.7636万 |
| 14:22:24 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:24 |
撤-卖3 |
8.15 |
-17544.8手 |
-1429.9012万 |
| 14:22:24 |
撤-卖4 |
8.16 |
-13483.8手 |
-1100.2781万 |
| 14:22:24 |
挂-买3 |
8.10 |
1904手 |
154.224万 |
| 14:22:24 |
撤-买4 |
8.09 |
-1604手 |
-129.7636万 |
| 14:22:18 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:18 |
撤-卖3 |
8.15 |
-17534.8手 |
-1429.0862万 |
| 14:22:18 |
撤-卖4 |
8.16 |
-13483.8手 |
-1100.2781万 |
| 14:22:18 |
挂-买3 |
8.10 |
1910手 |
154.71万 |
| 14:22:18 |
撤-买4 |
8.09 |
-1554手 |
-125.7186万 |
| 14:22:12 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:12 |
撤-卖3 |
8.15 |
-17534.8手 |
-1429.0862万 |
| 14:22:12 |
撤-卖4 |
8.16 |
-13483.8手 |
-1100.2781万 |
| 14:22:12 |
挂-买3 |
8.10 |
1937手 |
156.897万 |
| 14:22:12 |
撤-买4 |
8.09 |
-1534手 |
-124.1006万 |
| 14:22:09 |
撤-卖2 |
8.14 |
-18072.8手 |
-1471.1259万 |
| 14:22:09 |
撤-卖3 |
8.15 |
-17534.8手 |
-1429.0862万 |
| 14:22:09 |
撤-卖4 |
8.16 |
-13483.8手 |
-1100.2781万 |
| 14:22:09 |
挂-买3 |
8.10 |
1951手 |
158.031万 |
| 14:22:09 |
撤-买4 |
8.09 |
-1525手 |
-123.3725万 |
| 14:22:00 |
撤-卖2 |
8.14 |
-4567手 |
-371.7538万 |
| 14:22:00 |
撤-卖3 |
8.15 |
-4034手 |
-328.771万 |
| 14:22:00 |
挂-卖5 |
8.17 |
13500.8手 |
1103.0154万 |
| 14:22:00 |
挂-买2 |
8.11 |
2635.6手 |
213.7472万 |
| 14:22:00 |
挂-买3 |
8.10 |
3631手 |
294.111万 |
| 14:22:00 |
挂-买5 |
8.08 |
1690手 |
136.552万 |
| 14:21:54 |
撤-卖2 |
8.13 |
-2404手 |
-195.4452万 |
| 14:21:54 |
撤-卖3 |
8.14 |
-4567手 |
-371.7538万 |
| 14:21:54 |
撤-卖4 |
8.15 |
-4034手 |
-328.771万 |
| 14:21:54 |
挂-买1 |
8.11 |
2576.2手 |
208.9298万 |
| 14:21:54 |
挂-买2 |
8.10 |
3581手 |
290.061万 |
| 14:21:54 |
挂-买4 |
8.08 |
1685手 |
136.148万 |
| 14:21:48 |
撤-卖2 |
8.13 |
-15904.8手 |
-1293.0602万 |
| 14:21:48 |
撤-卖3 |
8.14 |
-18067.8手 |
-1470.7189万 |
| 14:21:48 |
撤-卖4 |
8.15 |
-17534.8手 |
-1429.0862万 |
| 14:21:48 |
撤-卖5 |
8.16 |
-13500.8手 |
-1101.6653万 |
| 14:21:48 |
挂-买2 |
8.10 |
1896手 |
153.576万 |
| 14:21:48 |
撤-买3 |
8.09 |
-1495手 |
-120.9455万 |
| 14:21:48 |
撤-买5 |
8.07 |
-1665手 |
-134.3655万 |
| 14:21:42 |
撤-卖2 |
8.14 |
-4581手 |
-372.8934万 |
| 14:21:42 |
撤-卖3 |
8.15 |
-4048手 |
-329.912万 |
| 14:21:42 |
挂-卖5 |
8.17 |
13486.8手 |
1101.8716万 |
| 14:21:42 |
挂-买3 |
8.10 |
3740手 |
302.94万 |
| 14:21:42 |
挂-买5 |
8.08 |
1839手 |
148.5912万 |
| 14:21:36 |
撤-卖2 |
8.13 |
-2398手 |
-194.9574万 |
| 14:21:36 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:21:36 |
撤-卖4 |
8.15 |
-4047手 |
-329.8305万 |
| 14:21:36 |
挂-买2 |
8.10 |
4033手 |
326.673万 |
| 14:21:36 |
挂-买4 |
8.08 |
1847手 |
149.2376万 |
| 14:21:30 |
撤-卖2 |
8.13 |
-2398手 |
-194.9574万 |
| 14:21:30 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:21:30 |
撤-卖4 |
8.15 |
-4052手 |
-330.238万 |
| 14:21:30 |
挂-买2 |
8.10 |
4063手 |
329.103万 |
| 14:21:30 |
挂-买4 |
8.08 |
1862手 |
150.4496万 |
| 14:21:27 |
撤-卖2 |
8.13 |
-2398手 |
-194.9574万 |
| 14:21:27 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:21:27 |
撤-卖4 |
8.15 |
-4052手 |
-330.238万 |
| 14:21:27 |
挂-买2 |
8.10 |
4018手 |
325.458万 |
| 14:21:27 |
挂-买4 |
8.08 |
1862手 |
150.4496万 |
| 14:21:18 |
撤-卖2 |
8.13 |
-2398手 |
-194.9574万 |
| 14:21:18 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:21:18 |
撤-卖4 |
8.15 |
-4052手 |
-330.238万 |
| 14:21:18 |
挂-买2 |
8.10 |
5417手 |
438.777万 |
| 14:21:18 |
挂-买4 |
8.08 |
1862手 |
150.4496万 |
| 14:21:15 |
撤-卖2 |
8.13 |
-2413手 |
-196.1769万 |
| 14:21:15 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:21:15 |
撤-卖4 |
8.15 |
-4061手 |
-330.9715万 |
| 14:21:15 |
挂-买2 |
8.10 |
5414手 |
438.534万 |
| 14:21:15 |
挂-买4 |
8.08 |
1862手 |
150.4496万 |
| 14:21:06 |
撤-卖2 |
8.13 |
-2293手 |
-186.4209万 |
| 14:21:06 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:21:06 |
撤-卖4 |
8.15 |
-4061手 |
-330.9715万 |
| 14:21:06 |
挂-买2 |
8.10 |
5404手 |
437.724万 |
| 14:21:06 |
挂-买4 |
8.08 |
1872手 |
151.2576万 |
| 14:21:03 |
撤-卖2 |
8.13 |
-2293手 |
-186.4209万 |
| 14:21:03 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:21:03 |
撤-卖4 |
8.15 |
-4061手 |
-330.9715万 |
| 14:21:03 |
挂-买2 |
8.10 |
5399手 |
437.319万 |
| 14:21:03 |
挂-买4 |
8.08 |
1872手 |
151.2576万 |
| 14:20:57 |
撤-卖2 |
8.13 |
-2293手 |
-186.4209万 |
| 14:20:57 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:20:57 |
撤-卖4 |
8.15 |
-4061手 |
-330.9715万 |
| 14:20:57 |
挂-买2 |
8.10 |
5388手 |
436.428万 |
| 14:20:57 |
挂-买4 |
8.08 |
1882手 |
152.0656万 |
| 14:20:48 |
撤-卖2 |
8.13 |
-2293手 |
-186.4209万 |
| 14:20:48 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:20:48 |
撤-卖4 |
8.15 |
-4061手 |
-330.9715万 |
| 14:20:48 |
挂-买2 |
8.10 |
5567手 |
450.927万 |
| 14:20:48 |
挂-买4 |
8.08 |
2051手 |
165.7208万 |
| 14:20:45 |
撤-卖2 |
8.13 |
-2293手 |
-186.4209万 |
| 14:20:45 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:20:45 |
撤-卖4 |
8.15 |
-4061手 |
-330.9715万 |
| 14:20:45 |
挂-买2 |
8.10 |
5582手 |
452.142万 |
| 14:20:45 |
挂-买4 |
8.08 |
2051手 |
165.7208万 |
| 14:20:39 |
撤-卖2 |
8.13 |
-2335手 |
-189.8355万 |
| 14:20:39 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:20:39 |
撤-卖4 |
8.15 |
-4068手 |
-331.542万 |
| 14:20:39 |
挂-买2 |
8.10 |
5582手 |
452.142万 |
| 14:20:39 |
挂-买4 |
8.08 |
2051手 |
165.7208万 |
| 14:20:33 |
撤-卖2 |
8.13 |
-2335手 |
-189.8355万 |
| 14:20:33 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:20:33 |
撤-卖4 |
8.15 |
-4068手 |
-331.542万 |
| 14:20:33 |
挂-买2 |
8.10 |
5514手 |
446.634万 |
| 14:20:33 |
挂-买4 |
8.08 |
2045手 |
165.236万 |
| 14:20:27 |
撤-卖2 |
8.13 |
-2335手 |
-189.8355万 |
| 14:20:27 |
撤-卖3 |
8.14 |
-4581手 |
-372.8934万 |
| 14:20:27 |
撤-卖4 |
8.15 |
-4068手 |
-331.542万 |
| 14:20:27 |
挂-买2 |
8.10 |
5516手 |
446.796万 |
| 14:20:27 |
挂-买4 |
8.08 |
2039手 |
164.7512万 |
| 14:20:18 |
撤-卖2 |
8.13 |
-2335手 |
-189.8355万 |
| 14:20:18 |
撤-卖3 |
8.14 |
-4561手 |
-371.2654万 |
| 14:20:18 |
撤-卖4 |
8.15 |
-4068手 |
-331.542万 |
| 14:20:18 |
挂-买2 |
8.10 |
5481手 |
443.961万 |
| 14:20:18 |
挂-买4 |
8.08 |
2039手 |
164.7512万 |
| 14:20:12 |
撤-卖2 |
8.13 |
-2335手 |
-189.8355万 |
| 14:20:12 |
撤-卖3 |
8.14 |
-4561手 |
-371.2654万 |
| 14:20:12 |
撤-卖4 |
8.15 |
-4058手 |
-330.727万 |
| 14:20:12 |
挂-买2 |
8.10 |
5457手 |
442.017万 |
| 14:20:12 |
挂-买4 |
8.08 |
2054手 |
165.9632万 |
| 14:20:06 |
撤-卖2 |
8.13 |
-2335手 |
-189.8355万 |
| 14:20:06 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:20:06 |
撤-卖4 |
8.15 |
-4051手 |
-330.1565万 |
| 14:20:06 |
挂-买2 |
8.10 |
5461手 |
442.341万 |
| 14:20:06 |
挂-买4 |
8.08 |
2054手 |
165.9632万 |
| 14:20:00 |
撤-卖2 |
8.13 |
-2345手 |
-190.6485万 |
| 14:20:00 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:20:00 |
撤-卖4 |
8.15 |
-4051手 |
-330.1565万 |
| 14:20:00 |
挂-买2 |
8.10 |
4048手 |
327.888万 |
| 14:20:00 |
挂-买4 |
8.08 |
2054手 |
165.9632万 |
| 14:19:54 |
撤-卖2 |
8.13 |
-2334手 |
-189.7542万 |
| 14:19:54 |
撤-卖3 |
8.14 |
-4393手 |
-357.5902万 |
| 14:19:54 |
撤-卖4 |
8.15 |
-4022手 |
-327.793万 |
| 14:19:54 |
挂-买2 |
8.10 |
4046手 |
327.726万 |
| 14:19:54 |
挂-买4 |
8.08 |
2095手 |
169.276万 |
| 14:19:48 |
撤-卖2 |
8.13 |
-2354手 |
-191.3802万 |
| 14:19:48 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:48 |
撤-卖4 |
8.15 |
-4042手 |
-329.423万 |
| 14:19:48 |
挂-买2 |
8.10 |
4046手 |
327.726万 |
| 14:19:48 |
挂-买4 |
8.08 |
2102手 |
169.8416万 |
| 14:19:42 |
撤-卖2 |
8.13 |
-2354手 |
-191.3802万 |
| 14:19:42 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:42 |
撤-卖4 |
8.15 |
-4042手 |
-329.423万 |
| 14:19:42 |
挂-买2 |
8.10 |
3759手 |
304.479万 |
| 14:19:42 |
挂-买4 |
8.08 |
2096手 |
169.3568万 |
| 14:19:39 |
撤-卖2 |
8.13 |
-2328手 |
-189.2664万 |
| 14:19:39 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:39 |
撤-卖4 |
8.15 |
-4042手 |
-329.423万 |
| 14:19:39 |
挂-买2 |
8.10 |
3760手 |
304.56万 |
| 14:19:39 |
挂-买4 |
8.08 |
2096手 |
169.3568万 |
| 14:19:33 |
撤-卖2 |
8.13 |
-2328手 |
-189.2664万 |
| 14:19:33 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:33 |
撤-卖4 |
8.15 |
-4042手 |
-329.423万 |
| 14:19:33 |
挂-买2 |
8.10 |
3758手 |
304.398万 |
| 14:19:33 |
挂-买4 |
8.08 |
2096手 |
169.3568万 |
| 14:19:27 |
撤-卖2 |
8.13 |
-2300手 |
-186.99万 |
| 14:19:27 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:27 |
撤-卖4 |
8.15 |
-4042手 |
-329.423万 |
| 14:19:27 |
挂-买2 |
8.10 |
3717手 |
301.077万 |
| 14:19:27 |
挂-买4 |
8.08 |
2072手 |
167.4176万 |
| 14:19:21 |
撤-卖2 |
8.13 |
-2315手 |
-188.2095万 |
| 14:19:21 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:21 |
撤-卖4 |
8.15 |
-4042手 |
-329.423万 |
| 14:19:21 |
挂-买2 |
8.10 |
3702手 |
299.862万 |
| 14:19:21 |
挂-买4 |
8.08 |
2122手 |
171.4576万 |
| 14:19:15 |
撤-卖2 |
8.13 |
-2315手 |
-188.2095万 |
| 14:19:15 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:15 |
撤-卖4 |
8.15 |
-4089手 |
-333.2535万 |
| 14:19:15 |
挂-买2 |
8.10 |
3672手 |
297.432万 |
| 14:19:15 |
挂-买4 |
8.08 |
2112手 |
170.6496万 |
| 14:19:09 |
撤-卖2 |
8.13 |
-2338手 |
-190.0794万 |
| 14:19:09 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:09 |
撤-卖4 |
8.15 |
-4089手 |
-333.2535万 |
| 14:19:09 |
挂-买2 |
8.10 |
3667手 |
297.027万 |
| 14:19:09 |
挂-买4 |
8.08 |
2103手 |
169.9224万 |
| 14:19:00 |
撤-卖2 |
8.13 |
-2338手 |
-190.0794万 |
| 14:19:00 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:19:00 |
撤-卖4 |
8.15 |
-4089手 |
-333.2535万 |
| 14:19:00 |
挂-买2 |
8.10 |
3671手 |
297.351万 |
| 14:19:00 |
挂-买4 |
8.08 |
2113手 |
170.7304万 |
| 14:18:54 |
撤-卖2 |
8.13 |
-2338手 |
-190.0794万 |
| 14:18:54 |
撤-卖3 |
8.14 |
-4413手 |
-359.2182万 |
| 14:18:54 |
撤-卖4 |
8.15 |
-4089手 |
-333.2535万 |
| 14:18:54 |
挂-买2 |
8.10 |
3691手 |
298.971万 |
| 14:18:54 |
挂-买4 |
8.08 |
2113手 |
170.7304万 |
| 14:18:51 |
撤-卖2 |
8.13 |
-2338手 |
-190.0794万 |
| 14:18:51 |
撤-卖3 |
8.14 |
-4411手 |
-359.0554万 |
| 14:18:51 |
撤-卖4 |
8.15 |
-4089手 |
-333.2535万 |
| 14:18:51 |
挂-买1 |
8.11 |
1325.8手 |
107.5224万 |
| 14:18:51 |
挂-买2 |
8.10 |
3723手 |
301.563万 |
| 14:18:51 |
挂-买4 |
8.08 |
2073手 |
167.4984万 |
| 14:18:42 |
撤-卖2 |
8.13 |
-2427手 |
-197.3151万 |
| 14:18:42 |
撤-卖3 |
8.14 |
-4496手 |
-365.9744万 |
| 14:18:42 |
撤-卖4 |
8.15 |
-4164手 |
-339.366万 |
| 14:18:42 |
挂-买1 |
8.11 |
1266.8手 |
102.7375万 |
| 14:18:42 |
挂-买2 |
8.10 |
3708手 |
300.348万 |
| 14:18:42 |
挂-买4 |
8.08 |
2073手 |
167.4984万 |
| 14:18:36 |
撤-卖2 |
8.13 |
-2427手 |
-197.3151万 |
| 14:18:36 |
撤-卖3 |
8.14 |
-4496手 |
-365.9744万 |
| 14:18:36 |
撤-卖4 |
8.15 |
-4164手 |
-339.366万 |
| 14:18:36 |
挂-买1 |
8.11 |
1762.8手 |
142.9631万 |
| 14:18:36 |
挂-买2 |
8.10 |
3721手 |
301.401万 |
| 14:18:36 |
挂-买4 |
8.08 |
2104手 |
170.0032万 |
| 14:18:30 |
撤-卖2 |
8.13 |
-2341手 |
-190.3233万 |
| 14:18:30 |
撤-卖3 |
8.14 |
-4496手 |
-365.9744万 |
| 14:18:30 |
撤-卖4 |
8.15 |
-4100手 |
-334.15万 |
| 14:18:30 |
挂-买1 |
8.11 |
1781.8手 |
144.504万 |
| 14:18:30 |
挂-买2 |
8.10 |
3701手 |
299.781万 |
| 14:18:30 |
挂-买4 |
8.08 |
2101手 |
169.7608万 |
| 14:18:27 |
撤-卖2 |
8.13 |
-2351手 |
-191.1363万 |
| 14:18:27 |
撤-卖3 |
8.14 |
-4496手 |
-365.9744万 |
| 14:18:27 |
撤-卖4 |
8.15 |
-4100手 |
-334.15万 |
| 14:18:27 |
挂-买1 |
8.11 |
1788.8手 |
145.0717万 |
| 14:18:27 |
挂-买2 |
8.10 |
3701手 |
299.781万 |
| 14:18:27 |
挂-买4 |
8.08 |
2101手 |
169.7608万 |
| 14:18:18 |
撤-卖2 |
8.13 |
-2262手 |
-183.9006万 |
| 14:18:18 |
撤-卖3 |
8.14 |
-4533手 |
-368.9862万 |
| 14:18:18 |
撤-卖4 |
8.15 |
-4087手 |
-333.0905万 |
| 14:18:18 |
挂-买1 |
8.11 |
1857.8手 |
150.6676万 |
| 14:18:18 |
挂-买2 |
8.10 |
3663手 |
296.703万 |
| 14:18:18 |
挂-买4 |
8.08 |
2100手 |
169.68万 |
| 14:18:12 |
撤-卖2 |
8.13 |
-2263手 |
-183.9819万 |
| 14:18:12 |
撤-卖3 |
8.14 |
-4533手 |
-368.9862万 |
| 14:18:12 |
撤-卖4 |
8.15 |
-4150手 |
-338.225万 |
| 14:18:12 |
挂-买1 |
8.11 |
1878.8手 |
152.3707万 |
| 14:18:12 |
挂-买2 |
8.10 |
3664手 |
296.784万 |
| 14:18:12 |
挂-买4 |
8.08 |
2101手 |
169.7608万 |
| 14:18:06 |
撤-卖2 |
8.13 |
-2256手 |
-183.4128万 |
| 14:18:06 |
撤-卖3 |
8.14 |
-4533手 |
-368.9862万 |
| 14:18:06 |
撤-卖4 |
8.15 |
-4170手 |
-339.855万 |
| 14:18:06 |
挂-买1 |
8.11 |
1977.8手 |
160.3996万 |
| 14:18:06 |
挂-买2 |
8.10 |
3654手 |
295.974万 |
| 14:18:06 |
挂-买4 |
8.08 |
2100手 |
169.68万 |
| 14:18:00 |
撤-卖2 |
8.13 |
-15953.8手 |
-1297.0439万 |
| 14:18:00 |
撤-卖3 |
8.14 |
-17939.8手 |
-1460.2997万 |
| 14:18:00 |
撤-卖4 |
8.15 |
-17576.8手 |
-1432.5092万 |
| 14:18:00 |
撤-卖5 |
8.16 |
-13406.8手 |
-1093.9949万 |
| 14:18:00 |
挂-买2 |
8.10 |
1618手 |
131.058万 |
| 14:18:00 |
撤-买3 |
8.09 |
-1342手 |
-108.5678万 |
| 14:18:00 |
撤-买5 |
8.07 |
-2086手 |
-168.3402万 |
| 14:17:54 |
撤-卖2 |
8.14 |
-17939.8手 |
-1460.2997万 |
| 14:17:54 |
撤-卖3 |
8.15 |
-17616.8手 |
-1435.7692万 |
| 14:17:54 |
撤-卖4 |
8.16 |
-13406.8手 |
-1093.9949万 |
| 14:17:54 |
挂-买3 |
8.10 |
1628手 |
131.868万 |
| 14:17:54 |
撤-买4 |
8.09 |
-1332手 |
-107.7588万 |
| 14:17:48 |
撤-卖2 |
8.14 |
-17939.8手 |
-1460.2997万 |
| 14:17:48 |
撤-卖3 |
8.15 |
-17616.8手 |
-1435.7692万 |
| 14:17:48 |
撤-卖4 |
8.16 |
-13406.8手 |
-1093.9949万 |
| 14:17:48 |
挂-买3 |
8.10 |
1648手 |
133.488万 |
| 14:17:48 |
撤-买4 |
8.09 |
-1312手 |
-106.1408万 |
| 14:17:42 |
撤-卖2 |
8.14 |
-18195.8手 |
-1481.1381万 |
| 14:17:42 |
撤-卖3 |
8.15 |
-17621.8手 |
-1436.1767万 |
| 14:17:42 |
撤-卖4 |
8.16 |
-13406.8手 |
-1093.9949万 |
| 14:17:42 |
挂-买3 |
8.10 |
1653手 |
133.893万 |
| 14:17:42 |
撤-买4 |
8.09 |
-1312手 |
-106.1408万 |
| 14:17:36 |
撤-卖2 |
8.14 |
-18211.8手 |
-1482.4405万 |
| 14:17:36 |
撤-卖3 |
8.15 |
-17625.8手 |
-1436.5027万 |
| 14:17:36 |
撤-卖4 |
8.16 |
-13500.8手 |
-1101.6653万 |
| 14:17:36 |
挂-买3 |
8.10 |
1651手 |
133.731万 |
| 14:17:36 |
撤-买4 |
8.09 |
-1312手 |
-106.1408万 |
| 14:17:30 |
撤-卖2 |
8.14 |
-18201.8手 |
-1481.6265万 |
| 14:17:30 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:17:30 |
撤-卖4 |
8.16 |
-13500.8手 |
-1101.6653万 |
| 14:17:30 |
挂-买3 |
8.10 |
1641手 |
132.921万 |
| 14:17:24 |
撤-卖2 |
8.14 |
-18191.8手 |
-1480.8125万 |
| 14:17:24 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:17:24 |
撤-卖4 |
8.16 |
-13500.8手 |
-1101.6653万 |
| 14:17:24 |
挂-买3 |
8.10 |
1681手 |
136.161万 |
| 14:17:18 |
撤-卖2 |
8.14 |
-18191.8手 |
-1480.8125万 |
| 14:17:18 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:17:18 |
撤-卖4 |
8.16 |
-13500.8手 |
-1101.6653万 |
| 14:17:18 |
挂-买3 |
8.10 |
1681手 |
136.161万 |
| 14:17:12 |
撤-卖2 |
8.14 |
-18191.8手 |
-1480.8125万 |
| 14:17:12 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:17:12 |
撤-卖4 |
8.16 |
-13500.8手 |
-1101.6653万 |
| 14:17:12 |
挂-买3 |
8.10 |
1634手 |
132.354万 |
| 14:17:06 |
撤-卖2 |
8.14 |
-18191.8手 |
-1480.8125万 |
| 14:17:06 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:17:06 |
撤-卖4 |
8.16 |
-13480.8手 |
-1100.0333万 |
| 14:17:06 |
挂-买3 |
8.10 |
1642手 |
133.002万 |
| 14:17:00 |
撤-卖2 |
8.14 |
-18191.8手 |
-1480.8125万 |
| 14:17:00 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:17:00 |
撤-卖4 |
8.16 |
-13475.8手 |
-1099.6253万 |
| 14:17:00 |
挂-买3 |
8.10 |
1632手 |
132.192万 |
| 14:16:54 |
撤-卖2 |
8.14 |
-18191.8手 |
-1480.8125万 |
| 14:16:54 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:16:54 |
撤-卖4 |
8.16 |
-13475.8手 |
-1099.6253万 |
| 14:16:54 |
挂-买3 |
8.10 |
1632手 |
132.192万 |
| 14:16:45 |
撤-卖2 |
8.14 |
-18181.8手 |
-1479.9985万 |
| 14:16:45 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:16:45 |
撤-卖4 |
8.16 |
-13475.8手 |
-1099.6253万 |
| 14:16:45 |
挂-买3 |
8.10 |
1632手 |
132.192万 |
| 14:16:42 |
撤-卖2 |
8.14 |
-18281.8手 |
-1488.1385万 |
| 14:16:42 |
撤-卖3 |
8.15 |
-17485.8手 |
-1425.0927万 |
| 14:16:42 |
撤-卖4 |
8.16 |
-13475.8手 |
-1099.6253万 |
| 14:16:42 |
挂-买3 |
8.10 |
1622手 |
131.382万 |
| 14:16:36 |
撤-卖2 |
8.14 |
-18222.8手 |
-1483.3359万 |
| 14:16:36 |
撤-卖3 |
8.15 |
-17494.8手 |
-1425.8262万 |
| 14:16:36 |
撤-卖4 |
8.16 |
-13475.8手 |
-1099.6253万 |
| 14:16:36 |
挂-买3 |
8.10 |
1622手 |
131.382万 |
| 14:16:30 |
撤-卖2 |
8.14 |
-18222.8手 |
-1483.3359万 |
| 14:16:30 |
撤-卖3 |
8.15 |
-17494.8手 |
-1425.8262万 |
| 14:16:30 |
撤-卖4 |
8.16 |
-13475.8手 |
-1099.6253万 |
| 14:16:30 |
挂-买3 |
8.10 |
1638手 |
132.678万 |
| 14:16:24 |
撤-卖2 |
8.14 |
-18288.8手 |
-1488.7083万 |
| 14:16:24 |
撤-卖3 |
8.15 |
-17494.8手 |
-1425.8262万 |
| 14:16:24 |
撤-卖4 |
8.16 |
-13475.8手 |
-1099.6253万 |
| 14:16:24 |
挂-买3 |
8.10 |
1638手 |
132.678万 |
| 14:16:18 |
挂-卖3 |
8.15 |
1533手 |
124.9395万 |
| 14:16:18 |
挂-卖4 |
8.16 |
5532手 |
451.4112万 |
| 14:16:18 |
挂-卖5 |
8.17 |
19007.8手 |
1552.9373万 |
| 14:16:18 |
挂-买3 |
8.10 |
2826手 |
228.906万 |
| 14:16:12 |
挂-卖2 |
8.15 |
1536手 |
125.184万 |
| 14:16:12 |
挂-卖3 |
8.16 |
5529手 |
451.1664万 |
| 14:16:12 |
挂-卖4 |
8.17 |
19004.8手 |
1552.6922万 |
| 14:16:12 |
挂-买4 |
8.10 |
2813手 |
227.853万 |
| 14:16:06 |
挂-卖2 |
8.15 |
1536手 |
125.184万 |
| 14:16:06 |
挂-卖3 |
8.16 |
5529手 |
451.1664万 |
| 14:16:06 |
挂-卖4 |
8.17 |
19004.8手 |
1552.6922万 |
| 14:16:06 |
挂-买4 |
8.10 |
2797手 |
226.557万 |
| 14:16:03 |
挂-卖2 |
8.15 |
1659手 |
135.2085万 |
| 14:16:03 |
挂-卖3 |
8.16 |
5652手 |
461.2032万 |
| 14:16:03 |
挂-卖4 |
8.17 |
19127.8手 |
1562.7413万 |
| 14:16:03 |
挂-买4 |
8.10 |
2838手 |
229.878万 |
| 14:15:54 |
挂-卖2 |
8.15 |
1655手 |
134.8825万 |
| 14:15:54 |
挂-卖3 |
8.16 |
5662手 |
462.0192万 |
| 14:15:54 |
挂-卖4 |
8.17 |
19127.8手 |
1562.7413万 |
| 14:15:54 |
挂-买3 |
8.11 |
1236.8手 |
100.3045万 |
| 14:15:54 |
挂-买4 |
8.10 |
2848手 |
230.688万 |
| 14:15:51 |
挂-卖2 |
8.15 |
1674手 |
136.431万 |
| 14:15:51 |
挂-卖3 |
8.16 |
5662手 |
462.0192万 |
| 14:15:51 |
挂-卖4 |
8.17 |
19127.8手 |
1562.7413万 |
| 14:15:51 |
挂-买3 |
8.11 |
1236.8手 |
100.3045万 |
| 14:15:51 |
挂-买4 |
8.10 |
2838手 |
229.878万 |
| 14:15:42 |
挂-卖2 |
8.15 |
1672手 |
136.268万 |
| 14:15:42 |
挂-卖3 |
8.16 |
5662手 |
462.0192万 |
| 14:15:42 |
挂-卖4 |
8.17 |
19127.8手 |
1562.7413万 |
| 14:15:42 |
挂-买4 |
8.10 |
2861手 |
231.741万 |
| 14:15:36 |
挂-卖2 |
8.15 |
1662手 |
135.453万 |
| 14:15:36 |
挂-卖3 |
8.16 |
5652手 |
461.2032万 |
| 14:15:36 |
挂-卖4 |
8.17 |
19117.8手 |
1561.9243万 |
| 14:15:36 |
挂-买4 |
8.10 |
2861手 |
231.741万 |
| 14:15:30 |
撤-卖2 |
8.15 |
-17465.8手 |
-1423.4627万 |
| 14:15:30 |
撤-卖3 |
8.16 |
-13515.8手 |
-1102.8893万 |
| 14:15:30 |
撤-卖5 |
8.18 |
-19117.8手 |
-1563.836万 |
| 14:15:30 |
挂-买4 |
8.10 |
1696手 |
137.376万 |
| 14:15:24 |
撤-卖2 |
8.14 |
-18141.8手 |
-1476.7425万 |
| 14:15:24 |
撤-卖3 |
8.15 |
-17465.8手 |
-1423.4627万 |
| 14:15:24 |
撤-卖4 |
8.16 |
-13515.8手 |
-1102.8893万 |
| 14:15:24 |
挂-买3 |
8.10 |
1706手 |
138.186万 |
| 14:15:18 |
撤-卖2 |
8.14 |
-18141.8手 |
-1476.7425万 |
| 14:15:18 |
撤-卖3 |
8.15 |
-17465.8手 |
-1423.4627万 |
| 14:15:18 |
撤-卖4 |
8.16 |
-13515.8手 |
-1102.8893万 |
| 14:15:18 |
挂-买3 |
8.10 |
1733手 |
140.373万 |
| 14:15:12 |
撤-卖2 |
8.14 |
-18141.8手 |
-1476.7425万 |
| 14:15:12 |
撤-卖3 |
8.15 |
-17465.8手 |
-1423.4627万 |
| 14:15:12 |
撤-卖4 |
8.16 |
-13515.8手 |
-1102.8893万 |
| 14:15:12 |
挂-买3 |
8.10 |
1769手 |
143.289万 |
| 14:15:06 |
撤-卖2 |
8.14 |
-18141.8手 |
-1476.7425万 |
| 14:15:06 |
撤-卖3 |
8.15 |
-17379.8手 |
-1416.4537万 |
| 14:15:06 |
撤-卖4 |
8.16 |
-13515.8手 |
-1102.8893万 |
| 14:15:06 |
挂-买3 |
8.10 |
1769手 |
143.289万 |
| 14:15:00 |
撤-卖2 |
8.14 |
-18141.8手 |
-1476.7425万 |
| 14:15:00 |
撤-卖3 |
8.15 |
-17251.8手 |
-1406.0217万 |
| 14:15:00 |
撤-卖4 |
8.16 |
-13515.8手 |
-1102.8893万 |
| 14:15:00 |
挂-买3 |
8.10 |
1709手 |
138.429万 |
| 14:14:54 |
撤-卖2 |
8.14 |
-18141.8手 |
-1476.7425万 |
| 14:14:54 |
撤-卖3 |
8.15 |
-17251.8手 |
-1406.0217万 |
| 14:14:54 |
撤-卖4 |
8.16 |
-13515.8手 |
-1102.8893万 |
| 14:14:54 |
挂-买3 |
8.10 |
1753手 |
141.993万 |
| 14:14:48 |
撤-卖2 |
8.14 |
-18140.8手 |
-1476.6611万 |
| 14:14:48 |
撤-卖3 |
8.15 |
-17251.8手 |
-1406.0217万 |
| 14:14:48 |
撤-卖4 |
8.16 |
-13519.8手 |
-1103.2157万 |
| 14:14:48 |
挂-买3 |
8.10 |
1805手 |
146.205万 |
| 14:14:42 |
撤-卖2 |
8.14 |
-18140.8手 |
-1476.6611万 |
| 14:14:42 |
撤-卖3 |
8.15 |
-17350.8手 |
-1414.0902万 |
| 14:14:42 |
撤-卖4 |
8.16 |
-13503.8手 |
-1101.9101万 |
| 14:14:42 |
挂-买3 |
8.10 |
1795手 |
145.395万 |
| 14:14:36 |
撤-卖2 |
8.14 |
-18140.8手 |
-1476.6611万 |
| 14:14:36 |
撤-卖3 |
8.15 |
-17380.8手 |
-1416.5352万 |
| 14:14:36 |
撤-卖4 |
8.16 |
-13503.8手 |
-1101.9101万 |
| 14:14:36 |
挂-买3 |
8.10 |
1707手 |
138.267万 |
| 14:14:33 |
撤-卖2 |
8.14 |
-18140.8手 |
-1476.6611万 |
| 14:14:33 |
撤-卖3 |
8.15 |
-17380.8手 |
-1416.5352万 |
| 14:14:33 |
撤-卖4 |
8.16 |
-13523.8手 |
-1103.5421万 |
| 14:14:33 |
挂-买3 |
8.10 |
1707手 |
138.267万 |
| 14:14:27 |
撤-卖2 |
8.14 |
-18140.8手 |
-1476.6611万 |
| 14:14:27 |
撤-卖3 |
8.15 |
-17380.8手 |
-1416.5352万 |
| 14:14:27 |
撤-卖4 |
8.16 |
-13523.8手 |
-1103.5421万 |
| 14:14:27 |
挂-买3 |
8.10 |
1725手 |
139.725万 |
| 14:14:21 |
撤-卖2 |
8.14 |
-18140.8手 |
-1476.6611万 |
| 14:14:21 |
撤-卖3 |
8.15 |
-17330.8手 |
-1412.4602万 |
| 14:14:21 |
撤-卖4 |
8.16 |
-13543.8手 |
-1105.1741万 |
| 14:14:21 |
挂-买3 |
8.10 |
1776手 |
143.856万 |
| 14:14:12 |
撤-卖2 |
8.14 |
-18140.8手 |
-1476.6611万 |
| 14:14:12 |
撤-卖3 |
8.15 |
-17370.8手 |
-1415.7202万 |
| 14:14:12 |
撤-卖4 |
8.16 |
-13543.8手 |
-1105.1741万 |
| 14:14:12 |
挂-买3 |
8.10 |
1676手 |
135.756万 |
| 14:14:06 |
撤-卖2 |
8.14 |
-18140.8手 |
-1476.6611万 |
| 14:14:06 |
撤-卖3 |
8.15 |
-17447.8手 |
-1421.9957万 |
| 14:14:06 |
撤-卖4 |
8.16 |
-13543.8手 |
-1105.1741万 |
| 14:14:06 |
挂-买3 |
8.10 |
1636手 |
132.516万 |
| 14:14:03 |
撤-卖2 |
8.14 |
-18100.8手 |
-1473.4051万 |
| 14:14:03 |
撤-卖3 |
8.15 |
-17447.8手 |
-1421.9957万 |
| 14:14:03 |
撤-卖4 |
8.16 |
-13543.8手 |
-1105.1741万 |
| 14:14:03 |
挂-买3 |
8.10 |
1614手 |
130.734万 |
| 14:13:54 |
撤-卖2 |
8.14 |
-18099.8手 |
-1473.3237万 |
| 14:13:54 |
撤-卖3 |
8.15 |
-17447.8手 |
-1421.9957万 |
| 14:13:54 |
撤-卖4 |
8.16 |
-13558.8手 |
-1106.3981万 |
| 14:13:54 |
挂-买3 |
8.10 |
1674手 |
135.594万 |
| 14:13:48 |
撤-卖2 |
8.14 |
-18090.8手 |
-1472.5911万 |
| 14:13:48 |
撤-卖3 |
8.15 |
-17447.8手 |
-1421.9957万 |
| 14:13:48 |
撤-卖4 |
8.16 |
-13558.8手 |
-1106.3981万 |
| 14:13:48 |
挂-买3 |
8.10 |
1722手 |
139.482万 |
| 14:13:45 |
撤-卖2 |
8.14 |
-17881.8手 |
-1455.5785万 |
| 14:13:45 |
撤-卖3 |
8.15 |
-17447.8手 |
-1421.9957万 |
| 14:13:45 |
撤-卖4 |
8.16 |
-13558.8手 |
-1106.3981万 |
| 14:13:45 |
挂-买3 |
8.10 |
1722手 |
139.482万 |
| 14:13:39 |
撤-卖2 |
8.14 |
-17881.8手 |
-1455.5785万 |
| 14:13:39 |
撤-卖3 |
8.15 |
-17467.8手 |
-1423.6257万 |
| 14:13:39 |
撤-卖4 |
8.16 |
-13558.8手 |
-1106.3981万 |
| 14:13:39 |
挂-买3 |
8.10 |
1705手 |
138.105万 |
| 14:13:30 |
撤-卖2 |
8.14 |
-17881.8手 |
-1455.5785万 |
| 14:13:30 |
撤-卖3 |
8.15 |
-17482.8手 |
-1424.8482万 |
| 14:13:30 |
撤-卖4 |
8.16 |
-13564.8手 |
-1106.8877万 |
| 14:13:30 |
挂-买3 |
8.10 |
1695手 |
137.295万 |
| 14:13:24 |
撤-卖2 |
8.14 |
-17877.8手 |
-1455.2529万 |
| 14:13:24 |
撤-卖3 |
8.15 |
-17494.8手 |
-1425.8262万 |
| 14:13:24 |
撤-卖4 |
8.16 |
-13560.8手 |
-1106.5613万 |
| 14:13:24 |
挂-买3 |
8.10 |
1731手 |
140.211万 |
| 14:13:18 |
撤-卖2 |
8.14 |
-17887.8手 |
-1456.0669万 |
| 14:13:18 |
撤-卖3 |
8.15 |
-17504.8手 |
-1426.6412万 |
| 14:13:18 |
撤-卖4 |
8.16 |
-13570.8手 |
-1107.3773万 |
| 14:13:18 |
挂-买3 |
8.10 |
1771手 |
143.451万 |
| 14:13:12 |
撤-卖2 |
8.14 |
-17887.8手 |
-1456.0669万 |
| 14:13:12 |
撤-卖3 |
8.15 |
-17504.8手 |
-1426.6412万 |
| 14:13:12 |
撤-卖4 |
8.16 |
-13540.8手 |
-1104.9293万 |
| 14:13:12 |
挂-买3 |
8.10 |
1732手 |
140.292万 |
| 14:13:06 |
撤-卖2 |
8.14 |
-18096.8手 |
-1473.0795万 |
| 14:13:06 |
撤-卖3 |
8.15 |
-17504.8手 |
-1426.6412万 |
| 14:13:06 |
撤-卖4 |
8.16 |
-13540.8手 |
-1104.9293万 |
| 14:13:06 |
挂-买3 |
8.10 |
1732手 |
140.292万 |
| 14:13:00 |
撤-卖2 |
8.14 |
-18096.8手 |
-1473.0795万 |
| 14:13:00 |
撤-卖3 |
8.15 |
-17504.8手 |
-1426.6412万 |
| 14:13:00 |
撤-卖4 |
8.16 |
-13540.8手 |
-1104.9293万 |
| 14:13:00 |
挂-买3 |
8.10 |
1732手 |
140.292万 |
| 14:12:54 |
撤-卖2 |
8.14 |
-18096.8手 |
-1473.0795万 |
| 14:12:54 |
撤-卖3 |
8.15 |
-17511.8手 |
-1427.2117万 |
| 14:12:54 |
撤-卖4 |
8.16 |
-13484.8手 |
-1100.3597万 |
| 14:12:54 |
挂-买3 |
8.10 |
1722手 |
139.482万 |
| 14:12:48 |
撤-卖2 |
8.14 |
-18096.8手 |
-1473.0795万 |
| 14:12:48 |
撤-卖3 |
8.15 |
-17511.8手 |
-1427.2117万 |
| 14:12:48 |
撤-卖4 |
8.16 |
-13484.8手 |
-1100.3597万 |
| 14:12:48 |
挂-买3 |
8.10 |
1729手 |
140.049万 |
| 14:12:42 |
撤-卖2 |
8.14 |
-18096.8手 |
-1473.0795万 |
| 14:12:42 |
撤-卖3 |
8.15 |
-17511.8手 |
-1427.2117万 |
| 14:12:42 |
撤-卖4 |
8.16 |
-13484.8手 |
-1100.3597万 |
| 14:12:42 |
挂-买3 |
8.10 |
1701手 |
137.781万 |
| 14:12:39 |
撤-卖2 |
8.14 |
-18096.8手 |
-1473.0795万 |
| 14:12:39 |
撤-卖3 |
8.15 |
-17514.8手 |
-1427.4562万 |
| 14:12:39 |
撤-卖4 |
8.16 |
-13484.8手 |
-1100.3597万 |
| 14:12:39 |
挂-买3 |
8.10 |
1696手 |
137.376万 |
| 14:12:33 |
撤-卖2 |
8.14 |
-18061.8手 |
-1470.2305万 |
| 14:12:33 |
撤-卖3 |
8.15 |
-17514.8手 |
-1427.4562万 |
| 14:12:33 |
撤-卖4 |
8.16 |
-13474.8手 |
-1099.5437万 |
| 14:12:33 |
挂-买3 |
8.10 |
1691手 |
136.971万 |
| 14:12:24 |
撤-卖2 |
8.14 |
-18061.8手 |
-1470.2305万 |
| 14:12:24 |
撤-卖3 |
8.15 |
-17514.8手 |
-1427.4562万 |
| 14:12:24 |
撤-卖4 |
8.16 |
-13474.8手 |
-1099.5437万 |
| 14:12:24 |
挂-买3 |
8.10 |
1686手 |
136.566万 |
| 14:12:18 |
撤-卖2 |
8.14 |
-18061.8手 |
-1470.2305万 |
| 14:12:18 |
撤-卖3 |
8.15 |
-17498.8手 |
-1426.1522万 |
| 14:12:18 |
撤-卖4 |
8.16 |
-13417.8手 |
-1094.8925万 |
| 14:12:18 |
挂-买3 |
8.10 |
1673手 |
135.513万 |
| 14:12:12 |
撤-卖2 |
8.14 |
-18061.8手 |
-1470.2305万 |
| 14:12:12 |
撤-卖3 |
8.15 |
-17208.8手 |
-1402.5172万 |
| 14:12:12 |
撤-卖4 |
8.16 |
-13349.8手 |
-1089.3437万 |
| 14:12:12 |
挂-买3 |
8.10 |
1704手 |
138.024万 |
| 14:12:06 |
撤-卖2 |
8.14 |
-18077.8手 |
-1471.5329万 |
| 14:12:06 |
撤-卖3 |
8.15 |
-17228.8手 |
-1404.1472万 |
| 14:12:06 |
撤-卖4 |
8.16 |
-13349.8手 |
-1089.3437万 |
| 14:12:06 |
挂-买3 |
8.10 |
1705手 |
138.105万 |
| 14:12:00 |
撤-卖2 |
8.14 |
-18067.8手 |
-1470.7189万 |
| 14:12:00 |
撤-卖3 |
8.15 |
-17308.8手 |
-1410.6672万 |
| 14:12:00 |
撤-卖4 |
8.16 |
-13218.8手 |
-1078.6541万 |
| 14:12:00 |
挂-买3 |
8.10 |
1705手 |
138.105万 |
| 14:11:57 |
撤-卖2 |
8.14 |
-18033.8手 |
-1467.9513万 |
| 14:11:57 |
撤-卖3 |
8.15 |
-17274.8手 |
-1407.8962万 |
| 14:11:57 |
撤-卖4 |
8.16 |
-13184.8手 |
-1075.8797万 |
| 14:11:57 |
挂-买3 |
8.10 |
1739手 |
140.859万 |
| 14:11:51 |
撤-卖2 |
8.14 |
-18003.8手 |
-1465.5093万 |
| 14:11:51 |
撤-卖3 |
8.15 |
-17254.8手 |
-1406.2662万 |
| 14:11:51 |
撤-卖4 |
8.16 |
-13169.8手 |
-1074.6557万 |
| 14:11:51 |
挂-买3 |
8.10 |
1742手 |
141.102万 |
| 14:11:42 |
撤-卖2 |
8.14 |
-18003.8手 |
-1465.5093万 |
| 14:11:42 |
撤-卖3 |
8.15 |
-17259.8手 |
-1406.6737万 |
| 14:11:42 |
撤-卖4 |
8.16 |
-13169.8手 |
-1074.6557万 |
| 14:11:42 |
挂-买3 |
8.10 |
1748手 |
141.588万 |
| 14:11:36 |
撤-卖2 |
8.14 |
-18133.8手 |
-1476.0913万 |
| 14:11:36 |
撤-卖3 |
8.15 |
-17259.8手 |
-1406.6737万 |
| 14:11:36 |
撤-卖4 |
8.16 |
-13169.8手 |
-1074.6557万 |
| 14:11:36 |
挂-买3 |
8.10 |
1758手 |
142.398万 |
| 14:11:33 |
撤-卖2 |
8.14 |
-18133.8手 |
-1476.0913万 |
| 14:11:33 |
撤-卖3 |
8.15 |
-17259.8手 |
-1406.6737万 |
| 14:11:33 |
撤-卖4 |
8.16 |
-13169.8手 |
-1074.6557万 |
| 14:11:33 |
挂-买3 |
8.10 |
1661手 |
134.541万 |
| 14:11:27 |
撤-卖2 |
8.14 |
-18157.8手 |
-1478.0449万 |
| 14:11:27 |
撤-卖3 |
8.15 |
-17253.8手 |
-1406.1847万 |
| 14:11:27 |
撤-卖4 |
8.16 |
-13163.8手 |
-1074.1661万 |
| 14:11:27 |
挂-买3 |
8.10 |
1634手 |
132.354万 |
| 14:11:21 |
撤-卖2 |
8.14 |
-18157.8手 |
-1478.0449万 |
| 14:11:21 |
撤-卖3 |
8.15 |
-17253.8手 |
-1406.1847万 |
| 14:11:21 |
撤-卖4 |
8.16 |
-13163.8手 |
-1074.1661万 |
| 14:11:21 |
挂-买3 |
8.10 |
1606手 |
130.086万 |
| 14:11:12 |
撤-卖2 |
8.14 |
-18286.8手 |
-1488.5455万 |
| 14:11:12 |
撤-卖3 |
8.15 |
-17243.8手 |
-1405.3697万 |
| 14:11:12 |
撤-卖4 |
8.16 |
-13138.8手 |
-1072.1261万 |
| 14:11:12 |
挂-买3 |
8.10 |
1545手 |
125.145万 |
| 14:11:12 |
撤-买4 |
8.09 |
-1328手 |
-107.4352万 |
| 14:11:09 |
撤-卖2 |
8.14 |
-18262.8手 |
-1486.5919万 |
| 14:11:09 |
撤-卖3 |
8.15 |
-17243.8手 |
-1405.3697万 |
| 14:11:09 |
撤-卖4 |
8.16 |
-13138.8手 |
-1072.1261万 |
| 14:11:09 |
挂-买3 |
8.10 |
1697手 |
137.457万 |
| 14:11:09 |
撤-买4 |
8.09 |
-1302手 |
-105.3318万 |
| 14:11:00 |
撤-卖2 |
8.14 |
-18262.8手 |
-1486.5919万 |
| 14:11:00 |
撤-卖3 |
8.15 |
-17252.8手 |
-1406.1032万 |
| 14:11:00 |
撤-卖4 |
8.16 |
-13138.8手 |
-1072.1261万 |
| 14:11:00 |
挂-买3 |
8.10 |
1734手 |
140.454万 |
| 14:11:00 |
撤-买4 |
8.09 |
-1302手 |
-105.3318万 |
| 14:10:57 |
撤-卖2 |
8.14 |
-18267.8手 |
-1486.9989万 |
| 14:10:57 |
撤-卖3 |
8.15 |
-17259.8手 |
-1406.6737万 |
| 14:10:57 |
撤-卖4 |
8.16 |
-13143.8手 |
-1072.5341万 |
| 14:10:57 |
挂-买3 |
8.10 |
1741手 |
141.021万 |
| 14:10:57 |
撤-买4 |
8.09 |
-1295手 |
-104.7655万 |
| 14:10:48 |
撤-卖2 |
8.14 |
-18255.8手 |
-1486.0221万 |
| 14:10:48 |
撤-卖3 |
8.15 |
-17259.8手 |
-1406.6737万 |
| 14:10:48 |
撤-卖4 |
8.16 |
-13143.8手 |
-1072.5341万 |
| 14:10:48 |
挂-买3 |
8.10 |
1691手 |
136.971万 |
| 14:10:48 |
撤-买4 |
8.09 |
-1345手 |
-108.8105万 |
| 14:10:45 |
撤-卖2 |
8.14 |
-5112手 |
-416.1168万 |
| 14:10:45 |
撤-卖3 |
8.15 |
-4116手 |
-335.454万 |
| 14:10:45 |
挂-卖5 |
8.17 |
13143.8手 |
1073.8485万 |
| 14:10:45 |
挂-买2 |
8.11 |
2475.8手 |
200.7874万 |
| 14:10:45 |
挂-买3 |
8.10 |
3649手 |
295.569万 |
| 14:10:45 |
挂-买5 |
8.08 |
1968手 |
159.0144万 |
| 14:10:36 |
撤-卖2 |
8.13 |
-5657手 |
-459.9141万 |
| 14:10:36 |
撤-卖3 |
8.14 |
-5112手 |
-416.1168万 |
| 14:10:36 |
撤-卖4 |
8.15 |
-4146手 |
-337.899万 |
| 14:10:36 |
挂-买1 |
8.11 |
2619.8手 |
212.4658万 |
| 14:10:36 |
挂-买2 |
8.10 |
3679手 |
297.999万 |
| 14:10:36 |
挂-买4 |
8.08 |
1968手 |
159.0144万 |
| 14:10:33 |
撤-卖2 |
8.13 |
-5745手 |
-467.0685万 |
| 14:10:33 |
撤-卖3 |
8.14 |
-5115手 |
-416.361万 |
| 14:10:33 |
撤-卖4 |
8.15 |
-4160手 |
-339.04万 |
| 14:10:33 |
挂-买1 |
8.11 |
2639.8手 |
214.0878万 |
| 14:10:33 |
挂-买2 |
8.10 |
3653手 |
295.893万 |
| 14:10:33 |
挂-买4 |
8.08 |
1980手 |
159.984万 |
| 14:10:27 |
撤-卖2 |
8.13 |
-18983.8手 |
-1543.3829万 |
| 14:10:27 |
撤-卖3 |
8.14 |
-18253.8手 |
-1485.8593万 |
| 14:10:27 |
撤-卖4 |
8.15 |
-17300.8手 |
-1410.0152万 |
| 14:10:27 |
撤-卖5 |
8.16 |
-13140.8手 |
-1072.2893万 |
| 14:10:27 |
挂-买2 |
8.10 |
1630手 |
132.03万 |
| 14:10:27 |
撤-买3 |
8.09 |
-1273手 |
-102.9857万 |
| 14:10:27 |
撤-买5 |
8.07 |
-2013手 |
-162.4491万 |
| 14:10:21 |
撤-卖2 |
8.14 |
-5129手 |
-417.5006万 |
| 14:10:21 |
撤-卖3 |
8.15 |
-4176手 |
-340.344万 |
| 14:10:21 |
挂-卖5 |
8.17 |
13124.8手 |
1072.2962万 |
| 14:10:21 |
挂-买2 |
8.11 |
2655.8手 |
215.3854万 |
| 14:10:21 |
挂-买3 |
8.10 |
3753手 |
303.993万 |
| 14:10:21 |
挂-买5 |
8.08 |
2013手 |
162.6504万 |
| 14:10:15 |
撤-卖2 |
8.13 |
-18665.8手 |
-1517.5295万 |
| 14:10:15 |
撤-卖3 |
8.14 |
-18177.8手 |
-1479.6729万 |
| 14:10:15 |
撤-卖4 |
8.15 |
-17300.8手 |
-1410.0152万 |
| 14:10:15 |
撤-卖5 |
8.16 |
-13124.8手 |
-1070.9837万 |
| 14:10:15 |
挂-买2 |
8.10 |
1765手 |
142.965万 |
| 14:10:15 |
撤-买3 |
8.09 |
-1253手 |
-101.3677万 |
| 14:10:15 |
撤-买5 |
8.07 |
-1988手 |
-160.4316万 |
| 14:10:09 |
撤-卖2 |
8.14 |
-5066手 |
-412.3724万 |
| 14:10:09 |
撤-卖3 |
8.15 |
-4189手 |
-341.4035万 |
| 14:10:09 |
挂-卖5 |
8.17 |
13111.8手 |
1071.2341万 |
| 14:10:09 |
挂-买2 |
8.11 |
2350手 |
190.585万 |
| 14:10:09 |
挂-买3 |
8.10 |
3764手 |
304.884万 |
| 14:10:09 |
挂-买5 |
8.08 |
2010手 |
162.408万 |
| 14:10:03 |
撤-卖2 |
8.13 |
-5430手 |
-441.459万 |
| 14:10:03 |
撤-卖3 |
8.14 |
-5046手 |
-410.7444万 |
| 14:10:03 |
撤-卖4 |
8.15 |
-4191手 |
-341.5665万 |
| 14:10:03 |
挂-买1 |
8.11 |
2249手 |
182.3939万 |
| 14:10:03 |
挂-买2 |
8.10 |
3814手 |
308.934万 |
| 14:10:03 |
挂-买4 |
8.08 |
2010手 |
162.408万 |
| 14:09:57 |
撤-卖2 |
8.13 |
-5423手 |
-440.8899万 |
| 14:09:57 |
撤-卖3 |
8.14 |
-5042手 |
-410.4188万 |
| 14:09:57 |
撤-卖4 |
8.15 |
-4191手 |
-341.5665万 |
| 14:09:57 |
挂-买1 |
8.11 |
2145手 |
173.9595万 |
| 14:09:57 |
挂-买2 |
8.10 |
3766手 |
305.046万 |
| 14:09:57 |
挂-买4 |
8.08 |
2010手 |
162.408万 |
| 14:09:51 |
撤-卖2 |
8.13 |
-5402手 |
-439.1826万 |
| 14:09:51 |
撤-卖3 |
8.14 |
-4941手 |
-402.1974万 |
| 14:09:51 |
撤-卖4 |
8.15 |
-4191手 |
-341.5665万 |
| 14:09:51 |
挂-买1 |
8.11 |
2273手 |
184.3403万 |
| 14:09:51 |
挂-买2 |
8.10 |
3766手 |
305.046万 |
| 14:09:51 |
挂-买4 |
8.08 |
2010手 |
162.408万 |
| 14:09:45 |
撤-卖2 |
8.13 |
-5402手 |
-439.1826万 |
| 14:09:45 |
撤-卖3 |
8.14 |
-4915手 |
-400.081万 |
| 14:09:45 |
撤-卖4 |
8.15 |
-4127手 |
-336.3505万 |
| 14:09:45 |
挂-买1 |
8.11 |
2123手 |
172.1753万 |
| 14:09:45 |
挂-买2 |
8.10 |
3821手 |
309.501万 |
| 14:09:45 |
挂-买4 |
8.08 |
2006手 |
162.0848万 |
| 14:09:42 |
撤-卖2 |
8.13 |
-5108手 |
-415.2804万 |
| 14:09:42 |
撤-卖3 |
8.14 |
-4915手 |
-400.081万 |
| 14:09:42 |
撤-卖4 |
8.15 |
-4107手 |
-334.7205万 |
| 14:09:42 |
挂-买1 |
8.11 |
2096手 |
169.9856万 |
| 14:09:42 |
挂-买2 |
8.10 |
3799手 |
307.719万 |
| 14:09:42 |
挂-买4 |
8.08 |
2001手 |
161.6808万 |
| 14:09:33 |
撤-卖2 |
8.13 |
-5157手 |
-419.2641万 |
| 14:09:33 |
撤-卖3 |
8.14 |
-4827手 |
-392.9178万 |
| 14:09:33 |
撤-卖4 |
8.15 |
-4107手 |
-334.7205万 |
| 14:09:33 |
挂-买1 |
8.11 |
1740手 |
141.114万 |
| 14:09:33 |
挂-买2 |
8.10 |
3841手 |
311.121万 |
| 14:09:33 |
挂-买4 |
8.08 |
1975手 |
159.58万 |
| 14:09:27 |
撤-卖2 |
8.13 |
-5107手 |
-415.1991万 |
| 14:09:27 |
撤-卖3 |
8.14 |
-4818手 |
-392.1852万 |
| 14:09:27 |
撤-卖4 |
8.15 |
-4107手 |
-334.7205万 |
| 14:09:27 |
挂-买1 |
8.11 |
1459手 |
118.3249万 |
| 14:09:27 |
挂-买2 |
8.10 |
3838手 |
310.878万 |
| 14:09:27 |
挂-买4 |
8.08 |
1975手 |
159.58万 |
| 14:09:21 |
撤-卖2 |
8.13 |
-5054手 |
-410.8902万 |
| 14:09:21 |
撤-卖3 |
8.14 |
-4818手 |
-392.1852万 |
| 14:09:21 |
撤-卖4 |
8.15 |
-4108手 |
-334.802万 |
| 14:09:21 |
挂-买1 |
8.11 |
1425手 |
115.5675万 |
| 14:09:21 |
挂-买2 |
8.10 |
3825手 |
309.825万 |
| 14:09:21 |
挂-买4 |
8.08 |
2003手 |
161.8424万 |
| 14:09:15 |
撤-卖2 |
8.13 |
-4918手 |
-399.8334万 |
| 14:09:15 |
撤-卖3 |
8.14 |
-4998手 |
-406.8372万 |
| 14:09:15 |
撤-卖4 |
8.15 |
-4108手 |
-334.802万 |
| 14:09:15 |
挂-买1 |
8.11 |
1760手 |
142.736万 |
| 14:09:15 |
挂-买2 |
8.10 |
3893手 |
315.333万 |
| 14:09:15 |
挂-买4 |
8.08 |
2003手 |
161.8424万 |
| 14:09:09 |
撤-卖2 |
8.13 |
-4918手 |
-399.8334万 |
| 14:09:09 |
撤-卖3 |
8.14 |
-4998手 |
-406.8372万 |
| 14:09:09 |
撤-卖4 |
8.15 |
-4108手 |
-334.802万 |
| 14:09:09 |
挂-买1 |
8.11 |
1767手 |
143.3037万 |
| 14:09:09 |
挂-买2 |
8.10 |
3893手 |
315.333万 |
| 14:09:09 |
挂-买4 |
8.08 |
2011手 |
162.4888万 |
| 14:09:03 |
撤-卖2 |
8.13 |
-17985.8手 |
-1462.2455万 |
| 14:09:03 |
撤-卖3 |
8.14 |
-18109.8手 |
-1474.1377万 |
| 14:09:03 |
撤-卖4 |
8.15 |
-17219.8手 |
-1403.4137万 |
| 14:09:03 |
撤-卖5 |
8.16 |
-13111.8手 |
-1069.9229万 |
| 14:09:03 |
挂-买2 |
8.10 |
1720手 |
139.32万 |
| 14:09:03 |
撤-买5 |
8.07 |
-1966手 |
-158.6562万 |
| 14:08:54 |
撤-卖2 |
8.14 |
-18180.8手 |
-1479.9171万 |
| 14:08:54 |
撤-卖3 |
8.15 |
-17278.8手 |
-1408.2222万 |
| 14:08:54 |
撤-卖4 |
8.16 |
-13127.8手 |
-1071.2285万 |
| 14:08:54 |
挂-买3 |
8.10 |
1734手 |
140.454万 |
| 14:08:48 |
撤-卖2 |
8.14 |
-18192.8手 |
-1480.8939万 |
| 14:08:48 |
撤-卖3 |
8.15 |
-17310.8手 |
-1410.8302万 |
| 14:08:48 |
撤-卖4 |
8.16 |
-13139.8手 |
-1072.2077万 |
| 14:08:48 |
挂-买3 |
8.10 |
1674手 |
135.594万 |
| 14:08:45 |
撤-卖2 |
8.14 |
-18192.8手 |
-1480.8939万 |
| 14:08:45 |
撤-卖3 |
8.15 |
-17310.8手 |
-1410.8302万 |
| 14:08:45 |
撤-卖4 |
8.16 |
-13144.8手 |
-1072.6157万 |
| 14:08:45 |
挂-买3 |
8.10 |
1705手 |
138.105万 |
| 14:08:39 |
撤-卖2 |
8.14 |
-18147.8手 |
-1477.2309万 |
| 14:08:39 |
撤-卖3 |
8.15 |
-17320.8手 |
-1411.6452万 |
| 14:08:39 |
撤-卖4 |
8.16 |
-12854.8手 |
-1048.9517万 |
| 14:08:39 |
挂-买3 |
8.10 |
1692手 |
137.052万 |
| 14:08:30 |
撤-卖2 |
8.14 |
-18046.8手 |
-1469.0095万 |
| 14:08:30 |
撤-卖3 |
8.15 |
-17326.8手 |
-1412.1342万 |
| 14:08:30 |
撤-卖4 |
8.16 |
-12851.8手 |
-1048.7069万 |
| 14:08:30 |
挂-买3 |
8.10 |
1692手 |
137.052万 |
| 14:08:24 |
撤-卖2 |
8.14 |
-18046.8手 |
-1469.0095万 |
| 14:08:24 |
撤-卖3 |
8.15 |
-17319.8手 |
-1411.5637万 |
| 14:08:24 |
撤-卖4 |
8.16 |
-12851.8手 |
-1048.7069万 |
| 14:08:24 |
挂-买3 |
8.10 |
1703手 |
137.943万 |
| 14:08:24 |
撤-买4 |
8.09 |
-1255手 |
-101.5295万 |
| 14:08:21 |
撤-卖2 |
8.14 |
-18046.8手 |
-1469.0095万 |
| 14:08:21 |
撤-卖3 |
8.15 |
-17324.8手 |
-1411.9712万 |
| 14:08:21 |
撤-卖4 |
8.16 |
-12851.8手 |
-1048.7069万 |
| 14:08:21 |
挂-买3 |
8.10 |
1683手 |
136.323万 |
| 14:08:21 |
撤-买4 |
8.09 |
-1275手 |
-103.1475万 |
| 14:08:15 |
撤-卖2 |
8.14 |
-18036.8手 |
-1468.1955万 |
| 14:08:15 |
撤-卖3 |
8.15 |
-17303.8手 |
-1410.2597万 |
| 14:08:15 |
撤-卖4 |
8.16 |
-12851.8手 |
-1048.7069万 |
| 14:08:15 |
撤-买4 |
8.09 |
-1364手 |
-110.3476万 |
| 14:08:09 |
撤-卖2 |
8.14 |
-18041.8手 |
-1468.6025万 |
| 14:08:09 |
撤-卖3 |
8.15 |
-17295.2手 |
-1409.5588万 |
| 14:08:09 |
撤-卖4 |
8.16 |
-12854.8手 |
-1048.9517万 |
| 14:08:09 |
撤-买4 |
8.09 |
-1359手 |
-109.9431万 |
| 14:08:03 |
撤-卖2 |
8.14 |
-17947.8手 |
-1460.9509万 |
| 14:08:03 |
撤-卖3 |
8.15 |
-16920.2手 |
-1378.9963万 |
| 14:08:03 |
撤-卖4 |
8.16 |
-12841.8手 |
-1047.8909万 |
| 14:08:03 |
撤-买4 |
8.09 |
-1394手 |
-112.7746万 |
| 14:07:57 |
撤-卖2 |
8.14 |
-17947.8手 |
-1460.9509万 |
| 14:07:57 |
撤-卖3 |
8.15 |
-16904.2手 |
-1377.6923万 |
| 14:07:57 |
撤-卖4 |
8.16 |
-12841.8手 |
-1047.8909万 |
| 14:07:57 |
撤-买4 |
8.09 |
-1384手 |
-111.9656万 |
| 14:07:48 |
撤-卖2 |
8.14 |
-17947.8手 |
-1460.9509万 |
| 14:07:48 |
撤-卖3 |
8.15 |
-17101.2手 |
-1393.7478万 |
| 14:07:48 |
撤-卖4 |
8.16 |
-12822.8手 |
-1046.3405万 |
| 14:07:48 |
撤-买4 |
8.09 |
-1418手 |
-114.7162万 |
| 14:07:45 |
撤-卖2 |
8.14 |
-17935.8手 |
-1459.9741万 |
| 14:07:45 |
撤-卖3 |
8.15 |
-16934.2手 |
-1380.1373万 |
| 14:07:45 |
撤-卖4 |
8.16 |
-12822.8手 |
-1046.3405万 |
| 14:07:45 |
撤-买4 |
8.09 |
-1435手 |
-116.0915万 |
| 14:07:39 |
撤-卖2 |
8.14 |
-17862.8手 |
-1454.0319万 |
| 14:07:39 |
撤-卖3 |
8.15 |
-16934.2手 |
-1380.1373万 |
| 14:07:39 |
撤-卖4 |
8.16 |
-12658.8手 |
-1032.9581万 |
| 14:07:39 |
撤-买4 |
8.09 |
-1450手 |
-117.305万 |
| 14:07:33 |
撤-卖2 |
8.14 |
-17909.8手 |
-1457.8577万 |
| 14:07:33 |
撤-卖3 |
8.15 |
-16894.2手 |
-1376.8773万 |
| 14:07:33 |
撤-卖4 |
8.16 |
-12599.8手 |
-1028.1437万 |
| 14:07:33 |
撤-买4 |
8.09 |
-1450手 |
-117.305万 |
| 14:07:24 |
挂-卖3 |
8.15 |
2212.6手 |
180.3269万 |
| 14:07:24 |
挂-卖4 |
8.16 |
6487手 |
529.3392万 |
| 14:07:24 |
挂-卖5 |
8.17 |
19116.8手 |
1561.8426万 |
| 14:07:24 |
挂-买1 |
8.12 |
1257手 |
102.0684万 |
| 14:07:24 |
挂-买3 |
8.10 |
2502手 |
202.662万 |
| 14:07:24 |
挂-买5 |
8.08 |
1452手 |
117.3216万 |
| 14:07:18 |
挂-卖2 |
8.15 |
2219.6手 |
180.8974万 |
| 14:07:18 |
挂-卖3 |
8.16 |
6600手 |
538.56万 |
| 14:07:18 |
挂-卖4 |
8.17 |
19116.8手 |
1561.8426万 |
| 14:07:18 |
挂-买2 |
8.12 |
1281手 |
104.0172万 |
| 14:07:18 |
挂-买4 |
8.10 |
2529手 |
204.849万 |
| 14:07:15 |
挂-卖2 |
8.15 |
2219.6手 |
180.8974万 |
| 14:07:15 |
挂-卖3 |
8.16 |
6597手 |
538.3152万 |
| 14:07:15 |
挂-卖4 |
8.17 |
19116.8手 |
1561.8426万 |
| 14:07:15 |
挂-买2 |
8.12 |
1281手 |
104.0172万 |
| 14:07:15 |
挂-买4 |
8.10 |
2526手 |
204.606万 |
| 14:07:09 |
挂-卖2 |
8.15 |
2372.6手 |
193.3669万 |
| 14:07:09 |
挂-卖3 |
8.16 |
6611手 |
539.4576万 |
| 14:07:09 |
挂-卖4 |
8.17 |
19116.8手 |
1561.8426万 |
| 14:07:09 |
挂-买2 |
8.12 |
1281手 |
104.0172万 |
| 14:07:09 |
挂-买4 |
8.10 |
2576手 |
208.656万 |
| 14:07:00 |
挂-卖2 |
8.15 |
2449.6手 |
199.6424万 |
| 14:07:00 |
挂-卖3 |
8.16 |
6651手 |
542.7216万 |
| 14:07:00 |
挂-卖4 |
8.17 |
19116.8手 |
1561.8426万 |
| 14:07:00 |
挂-买2 |
8.12 |
1283手 |
104.1796万 |
| 14:07:00 |
挂-买4 |
8.10 |
2569手 |
208.089万 |
| 14:06:57 |
挂-卖2 |
8.15 |
2633.6手 |
214.6384万 |
| 14:06:57 |
挂-卖3 |
8.16 |
6598手 |
538.3968万 |
| 14:06:57 |
挂-卖4 |
8.17 |
19113.8手 |
1561.5975万 |
| 14:06:57 |
挂-买2 |
8.12 |
1274手 |
103.4488万 |
| 14:06:57 |
挂-买4 |
8.10 |
2575手 |
208.575万 |
| 14:06:48 |
挂-卖2 |
8.15 |
2741.6手 |
223.4404万 |
| 14:06:48 |
挂-卖3 |
8.16 |
6636手 |
541.4976万 |
| 14:06:48 |
挂-卖4 |
8.17 |
19108.8手 |
1561.189万 |
| 14:06:48 |
挂-买1 |
8.13 |
1726手 |
140.3238万 |
| 14:06:48 |
挂-买2 |
8.12 |
1269手 |
103.0428万 |
| 14:06:48 |
挂-买4 |
8.10 |
2556手 |
207.036万 |
| 14:06:45 |
挂-卖2 |
8.15 |
2619.6手 |
213.4974万 |
| 14:06:45 |
挂-卖3 |
8.16 |
6617手 |
539.9472万 |
| 14:06:45 |
挂-卖4 |
8.17 |
19079.8手 |
1558.8197万 |
| 14:06:45 |
挂-买1 |
8.13 |
1749手 |
142.1937万 |
| 14:06:45 |
挂-买2 |
8.12 |
1269手 |
103.0428万 |
| 14:06:45 |
挂-买4 |
8.10 |
2556手 |
207.036万 |
| 14:06:36 |
挂-卖2 |
8.15 |
2447.6手 |
199.4794万 |
| 14:06:36 |
挂-卖3 |
8.16 |
6617手 |
539.9472万 |
| 14:06:36 |
挂-卖4 |
8.17 |
19079.8手 |
1558.8197万 |
| 14:06:36 |
挂-买1 |
8.13 |
1861手 |
151.2993万 |
| 14:06:36 |
挂-买2 |
8.12 |
1274手 |
103.4488万 |
| 14:06:36 |
挂-买4 |
8.10 |
2551手 |
206.631万 |
| 14:06:33 |
挂-卖2 |
8.15 |
2691.6手 |
219.3654万 |
| 14:06:33 |
挂-卖3 |
8.16 |
6617手 |
539.9472万 |
| 14:06:33 |
挂-卖4 |
8.17 |
19079.8手 |
1558.8197万 |
| 14:06:33 |
挂-买1 |
8.13 |
1919手 |
156.0147万 |
| 14:06:33 |
挂-买2 |
8.12 |
1296手 |
105.2352万 |
| 14:06:33 |
挂-买4 |
8.10 |
2573手 |
208.413万 |
| 14:06:24 |
挂-卖2 |
8.15 |
2628.6手 |
214.2309万 |
| 14:06:24 |
挂-卖3 |
8.16 |
6645手 |
542.232万 |
| 14:06:24 |
挂-卖4 |
8.17 |
19079.8手 |
1558.8197万 |
| 14:06:24 |
挂-买1 |
8.13 |
2086手 |
169.5918万 |
| 14:06:24 |
挂-买2 |
8.12 |
1374手 |
111.5688万 |
| 14:06:24 |
挂-买4 |
8.10 |
2623手 |
212.463万 |
| 14:06:21 |
挂-卖2 |
8.15 |
2436.6手 |
198.5829万 |
| 14:06:21 |
挂-卖3 |
8.16 |
6746手 |
550.4736万 |
| 14:06:21 |
挂-卖4 |
8.17 |
19079.8手 |
1558.8197万 |
| 14:06:21 |
挂-买1 |
8.13 |
2127手 |
172.9251万 |
| 14:06:21 |
挂-买2 |
8.12 |
1374手 |
111.5688万 |
| 14:06:21 |
挂-买4 |
8.10 |
2623手 |
212.463万 |
| 14:06:15 |
挂-卖2 |
8.15 |
1684.6手 |
137.2949万 |
| 14:06:15 |
挂-卖3 |
8.16 |
6067手 |
495.0672万 |
| 14:06:15 |
挂-卖4 |
8.17 |
18390.8手 |
1502.5284万 |
| 14:06:15 |
撤-买2 |
8.12 |
-1298手 |
-105.3976万 |
| 14:06:15 |
撤-买3 |
8.11 |
-1757手 |
-142.4927万 |
| 14:06:15 |
撤-买5 |
8.09 |
-2694手 |
-217.9446万 |
| 14:06:09 |
挂-卖1 |
8.15 |
1536.6手 |
125.2329万 |
| 14:06:09 |
挂-卖2 |
8.16 |
6231手 |
508.4496万 |
| 14:06:09 |
挂-卖3 |
8.17 |
18390.8手 |
1502.5284万 |
| 14:06:09 |
撤-买3 |
8.12 |
-1303手 |
-105.8036万 |
| 14:06:09 |
撤-买4 |
8.11 |
-1762手 |
-142.8982万 |
| 14:06:03 |
挂-卖1 |
8.15 |
1519.6手 |
123.8474万 |
| 14:06:03 |
挂-卖2 |
8.16 |
6302手 |
514.2432万 |
| 14:06:03 |
挂-卖3 |
8.17 |
18390.8手 |
1502.5284万 |
| 14:06:03 |
撤-买3 |
8.12 |
-1233手 |
-100.1196万 |
| 14:06:03 |
撤-买4 |
8.11 |
-1821手 |
-147.6831万 |
| 14:05:54 |
挂-卖2 |
8.16 |
6430手 |
524.688万 |
| 14:05:54 |
挂-卖3 |
8.17 |
18390.8手 |
1502.5284万 |
| 14:05:54 |
撤-买3 |
8.12 |
-1238手 |
-100.5256万 |
| 14:05:54 |
撤-买4 |
8.11 |
-1816手 |
-147.2776万 |
| 14:05:48 |
挂-卖2 |
8.16 |
6427手 |
524.4432万 |
| 14:05:48 |
挂-卖3 |
8.17 |
18393.8手 |
1502.7735万 |
| 14:05:48 |
撤-买4 |
8.11 |
-1806手 |
-146.4666万 |
| 14:05:42 |
挂-卖2 |
8.16 |
6457手 |
526.8912万 |
| 14:05:42 |
挂-卖3 |
8.17 |
18378.8手 |
1501.548万 |
| 14:05:42 |
撤-买4 |
8.11 |
-1796手 |
-145.6556万 |
| 14:05:36 |
挂-卖2 |
8.16 |
6510手 |
531.216万 |
| 14:05:36 |
挂-卖3 |
8.17 |
18378.8手 |
1501.548万 |
| 14:05:36 |
撤-买3 |
8.12 |
-1258手 |
-102.1496万 |
| 14:05:36 |
撤-买4 |
8.11 |
-1836手 |
-148.8996万 |
| 14:05:30 |
挂-卖2 |
8.16 |
6484手 |
529.0944万 |
| 14:05:30 |
挂-卖3 |
8.17 |
18378.8手 |
1501.548万 |
| 14:05:30 |
撤-买3 |
8.12 |
-1258手 |
-102.1496万 |
| 14:05:30 |
撤-买4 |
8.11 |
-1907手 |
-154.6577万 |
| 14:05:24 |
挂-卖2 |
8.16 |
6498手 |
530.2368万 |
| 14:05:24 |
挂-卖3 |
8.17 |
18378.8手 |
1501.548万 |
| 14:05:24 |
撤-买4 |
8.11 |
-1957手 |
-158.7127万 |
| 14:05:18 |
挂-卖2 |
8.16 |
6521手 |
532.1136万 |
| 14:05:18 |
挂-卖3 |
8.17 |
18378.8手 |
1501.548万 |
| 14:05:18 |
撤-买4 |
8.11 |
-1891手 |
-153.3601万 |
| 14:05:12 |
挂-卖2 |
8.16 |
6435手 |
525.096万 |
| 14:05:12 |
挂-卖3 |
8.17 |
18378.8手 |
1501.548万 |
| 14:05:12 |
撤-买4 |
8.11 |
-1908手 |
-154.7388万 |
| 14:05:06 |
挂-卖2 |
8.16 |
5102.4手 |
416.3558万 |
| 14:05:06 |
挂-卖3 |
8.17 |
17050.2手 |
1393.0013万 |
| 14:05:06 |
撤-卖4 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:05:06 |
撤-卖5 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:05:06 |
挂-买1 |
8.14 |
1583.4手 |
128.8888万 |
| 14:05:06 |
挂-买2 |
8.13 |
1361手 |
110.6493万 |
| 14:05:06 |
挂-买5 |
8.10 |
1858手 |
150.498万 |
| 14:05:00 |
挂-卖1 |
8.16 |
5075.4手 |
414.1526万 |
| 14:05:00 |
挂-卖2 |
8.17 |
17050.2手 |
1393.0013万 |
| 14:05:00 |
撤-卖3 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:05:00 |
撤-卖4 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:04:51 |
挂-卖1 |
8.16 |
5194.4手 |
423.863万 |
| 14:04:51 |
挂-卖2 |
8.17 |
17050.2手 |
1393.0013万 |
| 14:04:51 |
撤-卖3 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:04:51 |
撤-卖4 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:04:51 |
挂-买2 |
8.14 |
1304.4手 |
106.1782万 |
| 14:04:48 |
挂-卖1 |
8.16 |
5159.4手 |
421.007万 |
| 14:04:48 |
挂-卖2 |
8.17 |
17050.2手 |
1393.0013万 |
| 14:04:48 |
撤-卖3 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:04:48 |
撤-卖4 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:04:48 |
挂-买2 |
8.14 |
1344.4手 |
109.4342万 |
| 14:04:39 |
挂-卖1 |
8.16 |
5177.4手 |
422.4758万 |
| 14:04:39 |
挂-卖2 |
8.17 |
17044.2手 |
1392.5111万 |
| 14:04:39 |
撤-卖3 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:04:39 |
撤-卖4 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:04:39 |
挂-买2 |
8.14 |
1793.4手 |
145.9828万 |
| 14:04:39 |
挂-买3 |
8.13 |
1397手 |
113.5761万 |
| 14:04:36 |
挂-卖1 |
8.16 |
5176.4手 |
422.3942万 |
| 14:04:36 |
挂-卖2 |
8.17 |
17044.2手 |
1392.5111万 |
| 14:04:36 |
撤-卖3 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:04:36 |
撤-卖4 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:04:36 |
挂-买2 |
8.14 |
1773.4手 |
144.3548万 |
| 14:04:36 |
挂-买3 |
8.13 |
1389手 |
112.9257万 |
| 14:04:30 |
挂-卖1 |
8.16 |
5021.4手 |
409.7462万 |
| 14:04:30 |
挂-卖2 |
8.17 |
17044.2手 |
1392.5111万 |
| 14:04:30 |
撤-卖3 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:04:30 |
撤-卖4 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:04:30 |
挂-买2 |
8.14 |
1773.4手 |
144.3548万 |
| 14:04:30 |
挂-买3 |
8.13 |
1415手 |
115.0395万 |
| 14:04:24 |
挂-卖1 |
8.16 |
5000.4手 |
408.0326万 |
| 14:04:24 |
挂-卖2 |
8.17 |
17067.2手 |
1394.3902万 |
| 14:04:24 |
撤-卖3 |
8.18 |
-1999.6手 |
-163.5673万 |
| 14:04:24 |
撤-卖4 |
8.19 |
-1305.6手 |
-106.9286万 |
| 14:04:24 |
挂-买2 |
8.14 |
1773.4手 |
144.3548万 |
| 14:04:24 |
挂-买3 |
8.13 |
1415手 |
115.0395万 |
| 14:04:18 |
挂-卖1 |
8.16 |
5292手 |
431.8272万 |
| 14:04:18 |
挂-卖2 |
8.17 |
17044.2手 |
1392.5111万 |
| 14:04:18 |
撤-卖3 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:04:18 |
撤-卖4 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:04:18 |
挂-买2 |
8.14 |
1779.4手 |
144.8432万 |
| 14:04:18 |
挂-买3 |
8.13 |
1426手 |
115.9338万 |
| 14:04:12 |
挂-卖1 |
8.16 |
5301手 |
432.5616万 |
| 14:04:12 |
挂-卖2 |
8.17 |
17044.2手 |
1392.5111万 |
| 14:04:12 |
撤-卖3 |
8.18 |
-2022.6手 |
-165.4487万 |
| 14:04:12 |
撤-卖4 |
8.19 |
-1328.6手 |
-108.8123万 |
| 14:04:12 |
挂-买2 |
8.14 |
1779.4手 |
144.8432万 |
| 14:04:12 |
挂-买3 |
8.13 |
1426手 |
115.9338万 |
| 14:04:06 |
挂-卖1 |
8.16 |
5036手 |
410.9376万 |
| 14:04:06 |
挂-卖2 |
8.17 |
17023.2手 |
1390.7954万 |
| 14:04:06 |
撤-卖3 |
8.18 |
-2037.6手 |
-166.6757万 |
| 14:04:06 |
撤-卖4 |
8.19 |
-1343.6手 |
-110.0408万 |
| 14:04:06 |
挂-买2 |
8.14 |
1787.4手 |
145.4944万 |
| 14:04:06 |
挂-买3 |
8.13 |
1426手 |
115.9338万 |
| 14:03:57 |
挂-卖1 |
8.16 |
4953.4手 |
404.1974万 |
| 14:03:57 |
挂-卖2 |
8.17 |
17011.2手 |
1389.815万 |
| 14:03:57 |
撤-卖3 |
8.18 |
-2014.6手 |
-164.7943万 |
| 14:03:57 |
撤-卖4 |
8.19 |
-1343.6手 |
-110.0408万 |
| 14:03:57 |
挂-买2 |
8.14 |
1817.4手 |
147.9364万 |
| 14:03:57 |
挂-买3 |
8.13 |
1420手 |
115.446万 |
| 14:03:54 |
挂-卖1 |
8.16 |
4959.4手 |
404.687万 |
| 14:03:54 |
挂-卖2 |
8.17 |
17017.2手 |
1390.3052万 |
| 14:03:54 |
撤-卖3 |
8.18 |
-2008.6手 |
-164.3035万 |
| 14:03:54 |
撤-卖4 |
8.19 |
-1337.6手 |
-109.5494万 |
| 14:03:54 |
挂-买2 |
8.14 |
1817.4手 |
147.9364万 |
| 14:03:54 |
挂-买3 |
8.13 |
1420手 |
115.446万 |
| 14:03:45 |
挂-卖1 |
8.16 |
5160.4手 |
421.0886万 |
| 14:03:45 |
挂-卖2 |
8.17 |
17017.2手 |
1390.3052万 |
| 14:03:45 |
撤-卖3 |
8.18 |
-2008.6手 |
-164.3035万 |
| 14:03:45 |
撤-卖4 |
8.19 |
-1337.6手 |
-109.5494万 |
| 14:03:45 |
挂-买2 |
8.14 |
1899.4手 |
154.6112万 |
| 14:03:45 |
挂-买3 |
8.13 |
1464手 |
119.0232万 |
| 14:03:42 |
挂-卖1 |
8.16 |
5059.4手 |
412.847万 |
| 14:03:42 |
挂-卖2 |
8.17 |
16968.2手 |
1386.3019万 |
| 14:03:42 |
撤-卖3 |
8.18 |
-2057.6手 |
-168.3117万 |
| 14:03:42 |
撤-卖4 |
8.19 |
-1386.6手 |
-113.5625万 |
| 14:03:42 |
挂-买2 |
8.14 |
1893.4手 |
154.1228万 |
| 14:03:42 |
挂-买3 |
8.13 |
1464手 |
119.0232万 |
| 14:03:36 |
挂-卖1 |
8.16 |
5060.4手 |
412.9286万 |
| 14:03:36 |
挂-卖2 |
8.17 |
16968.2手 |
1386.3019万 |
| 14:03:36 |
撤-卖3 |
8.18 |
-2057.6手 |
-168.3117万 |
| 14:03:36 |
撤-卖4 |
8.19 |
-1386.6手 |
-113.5625万 |
| 14:03:36 |
挂-买2 |
8.14 |
1902.4手 |
154.8554万 |
| 14:03:36 |
挂-买3 |
8.13 |
1484手 |
120.6492万 |
| 14:03:30 |
挂-卖1 |
8.16 |
5118.4手 |
417.6614万 |
| 14:03:30 |
挂-卖2 |
8.17 |
16968.2手 |
1386.3019万 |
| 14:03:30 |
撤-卖3 |
8.18 |
-2057.6手 |
-168.3117万 |
| 14:03:30 |
撤-卖4 |
8.19 |
-1386.6手 |
-113.5625万 |
| 14:03:30 |
挂-买2 |
8.14 |
1912.4手 |
155.6694万 |
| 14:03:30 |
挂-买3 |
8.13 |
1484手 |
120.6492万 |
| 14:03:24 |
挂-卖1 |
8.16 |
5050.4手 |
412.1126万 |
| 14:03:24 |
挂-卖2 |
8.17 |
16930.2手 |
1383.1973万 |
| 14:03:24 |
撤-卖3 |
8.18 |
-2096.6手 |
-171.5019万 |
| 14:03:24 |
撤-卖4 |
8.19 |
-1424.6手 |
-116.6747万 |
| 14:03:24 |
挂-买2 |
8.14 |
1908.4手 |
155.3438万 |
| 14:03:24 |
挂-买3 |
8.13 |
1484手 |
120.6492万 |
| 14:03:15 |
挂-卖1 |
8.16 |
4990.4手 |
407.2166万 |
| 14:03:15 |
挂-卖2 |
8.17 |
16930.2手 |
1383.1973万 |
| 14:03:15 |
撤-卖3 |
8.18 |
-2096.6手 |
-171.5019万 |
| 14:03:15 |
撤-卖4 |
8.19 |
-1424.6手 |
-116.6747万 |
| 14:03:15 |
挂-买2 |
8.14 |
1947.4手 |
158.5184万 |
| 14:03:15 |
挂-买3 |
8.13 |
1532手 |
124.5516万 |
| 14:03:12 |
挂-卖1 |
8.16 |
5123.4手 |
418.0694万 |
| 14:03:12 |
挂-卖2 |
8.17 |
16930.2手 |
1383.1973万 |
| 14:03:12 |
撤-卖3 |
8.18 |
-2096.6手 |
-171.5019万 |
| 14:03:12 |
撤-卖4 |
8.19 |
-1424.6手 |
-116.6747万 |
| 14:03:12 |
挂-买2 |
8.14 |
1959.4手 |
159.4952万 |
| 14:03:12 |
挂-买3 |
8.13 |
1532手 |
124.5516万 |
| 14:03:06 |
挂-卖1 |
8.16 |
5157.4手 |
420.8438万 |
| 14:03:06 |
挂-卖2 |
8.17 |
16930.2手 |
1383.1973万 |
| 14:03:06 |
撤-卖3 |
8.18 |
-2096.6手 |
-171.5019万 |
| 14:03:06 |
撤-卖4 |
8.19 |
-1424.6手 |
-116.6747万 |
| 14:03:06 |
挂-买2 |
8.14 |
1959.4手 |
159.4952万 |
| 14:03:06 |
挂-买3 |
8.13 |
1541手 |
125.2833万 |
| 14:03:00 |
挂-卖1 |
8.16 |
5138.4手 |
419.2934万 |
| 14:03:00 |
挂-卖2 |
8.17 |
16930.2手 |
1383.1973万 |
| 14:03:00 |
撤-卖3 |
8.18 |
-2096.6手 |
-171.5019万 |
| 14:03:00 |
撤-卖4 |
8.19 |
-1424.6手 |
-116.6747万 |
| 14:03:00 |
挂-买2 |
8.14 |
1956.4手 |
159.251万 |
| 14:03:00 |
挂-买3 |
8.13 |
1541手 |
125.2833万 |
| 14:02:54 |
挂-卖1 |
8.16 |
5216.4手 |
425.6582万 |
| 14:02:54 |
挂-卖2 |
8.17 |
16930.2手 |
1383.1973万 |
| 14:02:54 |
撤-卖3 |
8.18 |
-2096.6手 |
-171.5019万 |
| 14:02:54 |
撤-卖4 |
8.19 |
-1424.6手 |
-116.6747万 |
| 14:02:54 |
挂-买2 |
8.14 |
1956.4手 |
159.251万 |
| 14:02:54 |
挂-买3 |
8.13 |
1471手 |
119.5923万 |
| 14:02:45 |
挂-卖1 |
8.16 |
5094.4手 |
415.703万 |
| 14:02:45 |
挂-卖2 |
8.17 |
16930.2手 |
1383.1973万 |
| 14:02:45 |
撤-卖3 |
8.18 |
-2096.6手 |
-171.5019万 |
| 14:02:45 |
撤-卖4 |
8.19 |
-1424.6手 |
-116.6747万 |
| 14:02:45 |
挂-买2 |
8.14 |
1981.4手 |
161.286万 |
| 14:02:45 |
挂-买3 |
8.13 |
1471手 |
119.5923万 |
| 14:02:39 |
挂-卖1 |
8.16 |
5171.4手 |
421.9862万 |
| 14:02:39 |
挂-卖2 |
8.17 |
16837.2手 |
1375.5992万 |
| 14:02:39 |
撤-卖3 |
8.18 |
-2192.6手 |
-179.3547万 |
| 14:02:39 |
撤-卖4 |
8.19 |
-1525.6手 |
-124.9466万 |
| 14:02:39 |
挂-买2 |
8.14 |
1971.4手 |
160.472万 |
| 14:02:39 |
挂-买3 |
8.13 |
1476手 |
119.9988万 |
| 14:02:33 |
挂-卖1 |
8.16 |
5175.4手 |
422.3126万 |
| 14:02:33 |
挂-卖2 |
8.17 |
16837.2手 |
1375.5992万 |
| 14:02:33 |
撤-卖3 |
8.18 |
-2192.6手 |
-179.3547万 |
| 14:02:33 |
撤-卖4 |
8.19 |
-1525.6手 |
-124.9466万 |
| 14:02:33 |
挂-买2 |
8.14 |
1971.4手 |
160.472万 |
| 14:02:33 |
挂-买3 |
8.13 |
1459手 |
118.6167万 |
| 14:02:30 |
挂-卖1 |
8.16 |
5194.4手 |
423.863万 |
| 14:02:30 |
挂-卖2 |
8.17 |
16845.2手 |
1376.2528万 |
| 14:02:30 |
撤-卖3 |
8.18 |
-2184.6手 |
-178.7003万 |
| 14:02:30 |
撤-卖4 |
8.19 |
-1517.6手 |
-124.2914万 |
| 14:02:30 |
挂-买2 |
8.14 |
2071.4手 |
168.612万 |
| 14:02:30 |
挂-买3 |
8.13 |
1509手 |
122.6817万 |
| 14:02:21 |
挂-卖1 |
8.16 |
5182.4手 |
422.8838万 |
| 14:02:21 |
挂-卖2 |
8.17 |
16837.2手 |
1375.5992万 |
| 14:02:21 |
撤-卖3 |
8.18 |
-2184.6手 |
-178.7003万 |
| 14:02:21 |
撤-卖4 |
8.19 |
-1517.6手 |
-124.2914万 |
| 14:02:21 |
挂-买2 |
8.14 |
2066.4手 |
168.205万 |
| 14:02:21 |
挂-买3 |
8.13 |
1509手 |
122.6817万 |
| 14:02:18 |
挂-卖1 |
8.16 |
5188.4手 |
423.3734万 |
| 14:02:18 |
挂-卖2 |
8.17 |
16837.2手 |
1375.5992万 |
| 14:02:18 |
撤-卖3 |
8.18 |
-2184.6手 |
-178.7003万 |
| 14:02:18 |
撤-卖4 |
8.19 |
-1517.6手 |
-124.2914万 |
| 14:02:18 |
挂-买2 |
8.14 |
2097.4手 |
170.7284万 |
| 14:02:18 |
挂-买3 |
8.13 |
1508手 |
122.6004万 |
| 14:02:12 |
挂-卖1 |
8.16 |
5305.4手 |
432.9206万 |
| 14:02:12 |
挂-卖2 |
8.17 |
16845.2手 |
1376.2528万 |
| 14:02:12 |
撤-卖3 |
8.18 |
-2224.6手 |
-181.9723万 |
| 14:02:12 |
撤-卖4 |
8.19 |
-1507.6手 |
-123.4724万 |
| 14:02:12 |
挂-买2 |
8.14 |
2097.4手 |
170.7284万 |
| 14:02:12 |
挂-买3 |
8.13 |
1508手 |
122.6004万 |
| 14:02:06 |
挂-卖1 |
8.16 |
5274.4手 |
430.391万 |
| 14:02:06 |
挂-卖2 |
8.17 |
16827.2手 |
1374.7822万 |
| 14:02:06 |
撤-卖3 |
8.18 |
-2264.6手 |
-185.2443万 |
| 14:02:06 |
撤-卖4 |
8.19 |
-1552.6手 |
-127.1579万 |
| 14:02:06 |
挂-买2 |
8.14 |
2070.4手 |
168.5306万 |
| 14:02:06 |
挂-买3 |
8.13 |
1400手 |
113.82万 |
| 14:02:00 |
挂-卖1 |
8.16 |
5647手 |
460.7952万 |
| 14:02:00 |
挂-卖2 |
8.17 |
16927.2手 |
1382.9522万 |
| 14:02:00 |
撤-卖3 |
8.18 |
-2264.6手 |
-185.2443万 |
| 14:02:00 |
撤-卖4 |
8.19 |
-1552.6手 |
-127.1579万 |
| 14:02:00 |
挂-买2 |
8.14 |
2080.4手 |
169.3446万 |
| 14:02:00 |
挂-买3 |
8.13 |
1408手 |
114.4704万 |
| 14:01:51 |
挂-卖1 |
8.16 |
5658手 |
461.6928万 |
| 14:01:51 |
挂-卖2 |
8.17 |
16921.2手 |
1382.462万 |
| 14:01:51 |
撤-卖3 |
8.18 |
-2270.6手 |
-185.7351万 |
| 14:01:51 |
撤-卖4 |
8.19 |
-1558.6手 |
-127.6493万 |
| 14:01:51 |
挂-买2 |
8.14 |
2098.4手 |
170.8098万 |
| 14:01:51 |
挂-买3 |
8.13 |
1408手 |
114.4704万 |
| 14:01:45 |
挂-卖1 |
8.16 |
5815.4手 |
474.5366万 |
| 14:01:45 |
挂-卖2 |
8.17 |
16921.2手 |
1382.462万 |
| 14:01:45 |
撤-卖3 |
8.18 |
-2270.6手 |
-185.7351万 |
| 14:01:45 |
撤-卖4 |
8.19 |
-1558.6手 |
-127.6493万 |
| 14:01:45 |
挂-买2 |
8.14 |
2079.4手 |
169.2632万 |
| 14:01:45 |
挂-买3 |
8.13 |
1389手 |
112.9257万 |
| 14:01:39 |
挂-卖1 |
8.16 |
5771.4手 |
470.9462万 |
| 14:01:39 |
挂-卖2 |
8.17 |
16911.2手 |
1381.645万 |
| 14:01:39 |
撤-卖3 |
8.18 |
-1749.6手 |
-143.1173万 |
| 14:01:39 |
撤-卖4 |
8.19 |
-1568.6手 |
-128.4683万 |
| 14:01:39 |
挂-买2 |
8.14 |
2004.4手 |
163.1582万 |
| 14:01:39 |
挂-买3 |
8.13 |
1389手 |
112.9257万 |
| 14:01:33 |
挂-卖1 |
8.16 |
5808.4手 |
473.9654万 |
| 14:01:33 |
挂-卖2 |
8.17 |
16907.2手 |
1381.3182万 |
| 14:01:33 |
撤-卖3 |
8.18 |
-1753.6手 |
-143.4445万 |
| 14:01:33 |
撤-卖4 |
8.19 |
-1572.6手 |
-128.7959万 |
| 14:01:33 |
挂-买2 |
8.14 |
1864.4手 |
151.7622万 |
| 14:01:33 |
挂-买3 |
8.13 |
1378手 |
112.0314万 |
| 14:01:27 |
挂-卖1 |
8.16 |
5798.4手 |
473.1494万 |
| 14:01:27 |
挂-卖2 |
8.17 |
16907.2手 |
1381.3182万 |
| 14:01:27 |
撤-卖3 |
8.18 |
-1768.6手 |
-144.6715万 |
| 14:01:27 |
撤-卖4 |
8.19 |
-1572.6手 |
-128.7959万 |
| 14:01:27 |
挂-买2 |
8.14 |
1864.4手 |
151.7622万 |
| 14:01:27 |
挂-买3 |
8.13 |
1384手 |
112.5192万 |
| 14:01:24 |
挂-卖1 |
8.16 |
5832.4手 |
475.9238万 |
| 14:01:24 |
挂-卖2 |
8.17 |
16907.2手 |
1381.3182万 |
| 14:01:24 |
撤-卖3 |
8.18 |
-1776.6手 |
-145.3259万 |
| 14:01:24 |
撤-卖4 |
8.19 |
-1572.6手 |
-128.7959万 |
| 14:01:24 |
挂-买2 |
8.14 |
1864.4手 |
151.7622万 |
| 14:01:24 |
挂-买3 |
8.13 |
1364手 |
110.8932万 |
| 14:01:18 |
挂-卖1 |
8.16 |
5907.4手 |
482.0438万 |
| 14:01:18 |
挂-卖2 |
8.17 |
16907.2手 |
1381.3182万 |
| 14:01:18 |
撤-卖3 |
8.18 |
-1776.6手 |
-145.3259万 |
| 14:01:18 |
撤-卖4 |
8.19 |
-1572.6手 |
-128.7959万 |
| 14:01:18 |
挂-买2 |
8.14 |
1859.4手 |
151.3552万 |
| 14:01:18 |
挂-买3 |
8.13 |
1364手 |
110.8932万 |
| 14:01:12 |
挂-卖1 |
8.16 |
5877.4手 |
479.5958万 |
| 14:01:12 |
挂-卖2 |
8.17 |
16928.2手 |
1383.0339万 |
| 14:01:12 |
撤-卖3 |
8.18 |
-1742.6手 |
-142.5447万 |
| 14:01:12 |
撤-卖4 |
8.19 |
-1551.6手 |
-127.076万 |
| 14:01:12 |
挂-买2 |
8.14 |
1892.4手 |
154.0414万 |
| 14:01:12 |
挂-买3 |
8.13 |
1364手 |
110.8932万 |
| 14:01:06 |
挂-卖1 |
8.16 |
5607.4手 |
457.5638万 |
| 14:01:06 |
挂-卖2 |
8.17 |
16928.2手 |
1383.0339万 |
| 14:01:06 |
撤-卖3 |
8.18 |
-1742.6手 |
-142.5447万 |
| 14:01:06 |
撤-卖4 |
8.19 |
-1551.6手 |
-127.076万 |
| 14:01:06 |
挂-买2 |
8.14 |
1982.4手 |
161.3674万 |
| 14:01:06 |
挂-买3 |
8.13 |
1371手 |
111.4623万 |
| 14:01:00 |
挂-卖1 |
8.16 |
5581.4手 |
455.4422万 |
| 14:01:00 |
挂-卖2 |
8.17 |
16939.2手 |
1383.9326万 |
| 14:01:00 |
撤-卖3 |
8.18 |
-1731.6手 |
-141.6449万 |
| 14:01:00 |
撤-卖4 |
8.19 |
-1540.6手 |
-126.1751万 |
| 14:01:00 |
挂-买2 |
8.14 |
1880.4手 |
153.0646万 |
| 14:01:00 |
挂-买3 |
8.13 |
1371手 |
111.4623万 |
| 14:00:54 |
挂-卖1 |
8.16 |
5580.4手 |
455.3606万 |
| 14:00:54 |
挂-卖2 |
8.17 |
16939.2手 |
1383.9326万 |
| 14:00:54 |
撤-卖3 |
8.18 |
-1731.6手 |
-141.6449万 |
| 14:00:54 |
撤-卖4 |
8.19 |
-1540.6手 |
-126.1751万 |
| 14:00:54 |
挂-买2 |
8.14 |
1880.4手 |
153.0646万 |
| 14:00:54 |
挂-买3 |
8.13 |
1381手 |
112.2753万 |
| 14:00:48 |
挂-卖1 |
8.16 |
5562.4手 |
453.8918万 |
| 14:00:48 |
挂-卖2 |
8.17 |
16909.2手 |
1381.4816万 |
| 14:00:48 |
撤-卖3 |
8.18 |
-1754.6手 |
-143.5263万 |
| 14:00:48 |
撤-卖4 |
8.19 |
-1540.6手 |
-126.1751万 |
| 14:00:48 |
挂-买2 |
8.14 |
1820.4手 |
148.1806万 |
| 14:00:48 |
挂-买3 |
8.13 |
1351手 |
109.8363万 |
| 14:00:42 |
挂-卖1 |
8.16 |
5831.4手 |
475.8422万 |
| 14:00:42 |
挂-卖2 |
8.17 |
16947.2手 |
1384.5862万 |
| 14:00:42 |
撤-卖3 |
8.18 |
-1701.6手 |
-139.1909万 |
| 14:00:42 |
撤-卖4 |
8.19 |
-1502.6手 |
-123.0629万 |
| 14:00:42 |
挂-买2 |
8.14 |
1790.4手 |
145.7386万 |
| 14:00:42 |
挂-买3 |
8.13 |
1346手 |
109.4298万 |
| 14:00:33 |
挂-卖1 |
8.16 |
5958.4手 |
486.2054万 |
| 14:00:33 |
挂-卖2 |
8.17 |
16947.2手 |
1384.5862万 |
| 14:00:33 |
撤-卖3 |
8.18 |
-1701.6手 |
-139.1909万 |
| 14:00:33 |
撤-卖4 |
8.19 |
-1502.6手 |
-123.0629万 |
| 14:00:33 |
挂-买2 |
8.14 |
1751.4手 |
142.564万 |
| 14:00:33 |
挂-买3 |
8.13 |
1290手 |
104.877万 |
| 14:00:30 |
挂-卖1 |
8.16 |
5961.4手 |
486.4502万 |
| 14:00:30 |
挂-卖2 |
8.17 |
16947.2手 |
1384.5862万 |
| 14:00:30 |
撤-卖3 |
8.18 |
-1701.6手 |
-139.1909万 |
| 14:00:30 |
撤-卖4 |
8.19 |
-1502.6手 |
-123.0629万 |
| 14:00:30 |
挂-买2 |
8.14 |
1640.4手 |
133.5286万 |
| 14:00:30 |
挂-买3 |
8.13 |
1300手 |
105.69万 |
| 14:00:24 |
挂-卖1 |
8.16 |
5991.4手 |
488.8982万 |
| 14:00:24 |
挂-卖2 |
8.17 |
16940.2手 |
1384.0143万 |
| 14:00:24 |
撤-卖3 |
8.18 |
-1727.6手 |
-141.3177万 |
| 14:00:24 |
撤-卖4 |
8.19 |
-1506.6手 |
-123.3905万 |
| 14:00:24 |
挂-买2 |
8.14 |
1482.4手 |
120.6674万 |
| 14:00:24 |
挂-买3 |
8.13 |
1293手 |
105.1209万 |
| 14:00:15 |
挂-卖1 |
8.16 |
6030.4手 |
492.0806万 |
| 14:00:15 |
挂-卖2 |
8.17 |
16940.2手 |
1384.0143万 |
| 14:00:15 |
撤-卖3 |
8.18 |
-1727.6手 |
-141.3177万 |
| 14:00:15 |
撤-卖4 |
8.19 |
-1506.6手 |
-123.3905万 |
| 14:00:15 |
挂-买2 |
8.14 |
1492.4手 |
121.4814万 |
| 14:00:15 |
挂-买3 |
8.13 |
1303手 |
105.9339万 |
| 14:00:12 |
挂-卖1 |
8.16 |
6034.4手 |
492.407万 |
| 14:00:12 |
挂-卖2 |
8.17 |
16950.2手 |
1384.8313万 |
| 14:00:12 |
撤-卖3 |
8.18 |
-1717.6手 |
-140.4997万 |
| 14:00:12 |
撤-卖4 |
8.19 |
-1496.6手 |
-122.5715万 |
| 14:00:12 |
挂-买2 |
8.14 |
1492.4手 |
121.4814万 |
| 14:00:12 |
挂-买3 |
8.13 |
1298手 |
105.5274万 |
| 14:00:06 |
挂-卖1 |
8.16 |
6004.4手 |
489.959万 |
| 14:00:06 |
挂-卖2 |
8.17 |
16947.2手 |
1384.5862万 |
| 14:00:06 |
撤-卖3 |
8.18 |
-1720.6手 |
-140.7451万 |
| 14:00:06 |
撤-卖4 |
8.19 |
-1499.6手 |
-122.8172万 |
| 14:00:06 |
挂-买2 |
8.14 |
1497.4手 |
121.8884万 |
| 14:00:06 |
挂-买3 |
8.13 |
1330手 |
108.129万 |
| 13:59:57 |
挂-卖1 |
8.16 |
6131.4手 |
500.3222万 |
| 13:59:57 |
挂-卖2 |
8.17 |
16947.2手 |
1384.5862万 |
| 13:59:57 |
撤-卖3 |
8.18 |
-1720.6手 |
-140.7451万 |
| 13:59:57 |
撤-卖4 |
8.19 |
-1489.6手 |
-121.9982万 |
| 13:59:57 |
挂-买2 |
8.14 |
1536.4手 |
125.063万 |
| 13:59:57 |
挂-买3 |
8.13 |
1330手 |
108.129万 |
| 13:59:54 |
挂-卖1 |
8.16 |
6159.4手 |
502.607万 |
| 13:59:54 |
挂-卖2 |
8.17 |
16947.2手 |
1384.5862万 |
| 13:59:54 |
撤-卖3 |
8.18 |
-1720.6手 |
-140.7451万 |
| 13:59:54 |
撤-卖4 |
8.19 |
-1489.6手 |
-121.9982万 |
| 13:59:54 |
挂-买2 |
8.14 |
1568.4手 |
127.6678万 |
| 13:59:54 |
挂-买3 |
8.13 |
1330手 |
108.129万 |
| 13:59:48 |
挂-卖1 |
8.16 |
6070.4手 |
495.3446万 |
| 13:59:48 |
挂-卖2 |
8.17 |
16947.2手 |
1384.5862万 |
| 13:59:48 |
撤-卖3 |
8.18 |
-1720.6手 |
-140.7451万 |
| 13:59:48 |
撤-卖4 |
8.19 |
-1489.6手 |
-121.9982万 |
| 13:59:48 |
挂-买2 |
8.14 |
1386.4手 |
112.853万 |
| 13:59:42 |
挂-卖1 |
8.16 |
6113.4手 |
498.8534万 |
| 13:59:42 |
挂-卖2 |
8.17 |
16957.2手 |
1385.4032万 |
| 13:59:42 |
撤-卖3 |
8.18 |
-1735.6手 |
-141.9721万 |
| 13:59:42 |
撤-卖4 |
8.19 |
-1479.6手 |
-121.1792万 |
| 13:59:42 |
挂-买2 |
8.14 |
1419.4手 |
115.5392万 |
| 13:59:36 |
挂-卖1 |
8.16 |
6340.4手 |
517.3766万 |
| 13:59:36 |
挂-卖2 |
8.17 |
17169.2手 |
1402.7236万 |
| 13:59:36 |
撤-卖3 |
8.18 |
-1523.6手 |
-124.6305万 |
| 13:59:36 |
撤-卖4 |
8.19 |
-1267.6手 |
-103.8164万 |
| 13:59:36 |
挂-买2 |
8.14 |
1419.4手 |
115.5392万 |
| 13:59:30 |
挂-卖1 |
8.16 |
6387.4手 |
521.2118万 |
| 13:59:30 |
挂-卖2 |
8.17 |
17170.2手 |
1402.8053万 |
| 13:59:30 |
撤-卖3 |
8.18 |
-1521.6手 |
-124.4669万 |
| 13:59:30 |
撤-卖4 |
8.19 |
-1265.6手 |
-103.6526万 |
| 13:59:30 |
挂-买2 |
8.14 |
1391.4手 |
113.26万 |
| 13:59:30 |
挂-买3 |
8.13 |
1271手 |
103.3323万 |
| 13:59:24 |
挂-卖1 |
8.16 |
6399.4手 |
522.191万 |
| 13:59:24 |
挂-卖2 |
8.17 |
17180.2手 |
1403.6223万 |
| 13:59:24 |
撤-卖3 |
8.18 |
-1511.6手 |
-123.6489万 |
| 13:59:24 |
撤-卖4 |
8.19 |
-1255.6手 |
-102.8336万 |
| 13:59:24 |
挂-买2 |
8.14 |
1391.4手 |
113.26万 |
| 13:59:24 |
挂-买3 |
8.13 |
1271手 |
103.3323万 |
| 13:59:18 |
挂-卖1 |
8.16 |
6560.4手 |
535.3286万 |
| 13:59:18 |
挂-卖2 |
8.17 |
17180.2手 |
1403.6223万 |
| 13:59:18 |
撤-卖3 |
8.18 |
-1511.6手 |
-123.6489万 |
| 13:59:18 |
撤-卖4 |
8.19 |
-1255.6手 |
-102.8336万 |
| 13:59:18 |
挂-买2 |
8.14 |
1268.4手 |
103.2478万 |
| 13:59:18 |
挂-买3 |
8.13 |
1271手 |
103.3323万 |
| 13:59:09 |
挂-卖1 |
8.16 |
6556.4手 |
535.0022万 |
| 13:59:09 |
挂-卖2 |
8.17 |
17180.2手 |
1403.6223万 |
| 13:59:09 |
撤-卖3 |
8.18 |
-1511.6手 |
-123.6489万 |
| 13:59:09 |
撤-卖4 |
8.19 |
-1255.6手 |
-102.8336万 |
| 13:59:09 |
挂-买2 |
8.14 |
1302.4手 |
106.0154万 |
| 13:59:09 |
挂-买3 |
8.13 |
1307手 |
106.2591万 |
| 13:59:06 |
挂-卖1 |
8.16 |
6546.4手 |
534.1862万 |
| 13:59:06 |
挂-卖2 |
8.17 |
17180.2手 |
1403.6223万 |
| 13:59:06 |
撤-卖3 |
8.18 |
-1511.6手 |
-123.6489万 |
| 13:59:06 |
撤-卖4 |
8.19 |
-1255.6手 |
-102.8336万 |
| 13:59:06 |
挂-买2 |
8.14 |
1302.4手 |
106.0154万 |
| 13:59:06 |
挂-买3 |
8.13 |
1307手 |
106.2591万 |
| 13:59:00 |
挂-卖1 |
8.16 |
6489.4手 |
529.535万 |
| 13:59:00 |
挂-卖2 |
8.17 |
17180.2手 |
1403.6223万 |
| 13:59:00 |
撤-卖3 |
8.18 |
-1511.6手 |
-123.6489万 |
| 13:59:00 |
撤-卖4 |
8.19 |
-1255.6手 |
-102.8336万 |
| 13:59:00 |
挂-买2 |
8.14 |
1323.4手 |
107.7248万 |
| 13:59:00 |
挂-买3 |
8.13 |
1307手 |
106.2591万 |
| 13:58:57 |
挂-卖1 |
8.16 |
6503.4手 |
530.6774万 |
| 13:58:57 |
挂-卖2 |
8.17 |
17190.2手 |
1404.4393万 |
| 13:58:57 |
撤-卖3 |
8.18 |
-1441.6手 |
-117.9229万 |
| 13:58:57 |
撤-卖4 |
8.19 |
-1245.6手 |
-102.0146万 |
| 13:58:57 |
挂-买2 |
8.14 |
1376.4手 |
112.039万 |
| 13:58:57 |
挂-买3 |
8.13 |
1307手 |
106.2591万 |
| 13:58:48 |
挂-卖1 |
8.16 |
6562.4手 |
535.4918万 |
| 13:58:48 |
挂-卖2 |
8.17 |
17190.2手 |
1404.4393万 |
| 13:58:48 |
撤-卖3 |
8.18 |
-1441.6手 |
-117.9229万 |
| 13:58:48 |
撤-卖4 |
8.19 |
-1233.6手 |
-101.0318万 |
| 13:58:48 |
挂-买2 |
8.14 |
1315.4手 |
107.0736万 |
| 13:58:48 |
挂-买3 |
8.13 |
1311手 |
106.5843万 |
| 13:58:42 |
挂-卖1 |
8.16 |
6489.4手 |
529.535万 |
| 13:58:42 |
挂-卖2 |
8.17 |
17190.2手 |
1404.4393万 |
| 13:58:42 |
撤-卖3 |
8.18 |
-1441.6手 |
-117.9229万 |
| 13:58:42 |
撤-卖4 |
8.19 |
-1233.6手 |
-101.0318万 |
| 13:58:42 |
挂-买2 |
8.14 |
1258.4手 |
102.4338万 |
| 13:58:42 |
挂-买3 |
8.13 |
1366手 |
111.0558万 |
| 13:58:36 |
挂-卖1 |
8.16 |
6509.4手 |
531.167万 |
| 13:58:36 |
挂-卖2 |
8.17 |
17190.2手 |
1404.4393万 |
| 13:58:36 |
撤-卖3 |
8.18 |
-1441.6手 |
-117.9229万 |
| 13:58:36 |
撤-卖4 |
8.19 |
-1233.6手 |
-101.0318万 |
| 13:58:36 |
挂-买3 |
8.13 |
1299手 |
105.6087万 |
| 13:58:27 |
挂-卖1 |
8.16 |
6638.4手 |
541.6934万 |
| 13:58:27 |
挂-卖2 |
8.17 |
17190.2手 |
1404.4393万 |
| 13:58:27 |
撤-卖3 |
8.18 |
-1466.6手 |
-119.9679万 |
| 13:58:24 |
挂-卖1 |
8.16 |
6667.4手 |
544.0598万 |
| 13:58:24 |
挂-卖2 |
8.17 |
17187.2手 |
1404.1942万 |
| 13:58:24 |
撤-卖3 |
8.18 |
-1469.6手 |
-120.2133万 |
| 13:58:18 |
挂-卖1 |
8.16 |
6690.4手 |
545.9366万 |
| 13:58:18 |
挂-卖2 |
8.17 |
17187.2手 |
1404.1942万 |
| 13:58:18 |
撤-卖3 |
8.18 |
-1469.6手 |
-120.2133万 |
| 13:58:18 |
挂-买2 |
8.14 |
1243.4手 |
101.2128万 |
| 13:58:09 |
挂-卖1 |
8.16 |
6736.4手 |
549.6902万 |
| 13:58:09 |
挂-卖2 |
8.17 |
17195.2手 |
1404.8478万 |
| 13:58:09 |
撤-卖3 |
8.18 |
-1469.6手 |
-120.2133万 |
| 13:58:03 |
挂-卖1 |
8.16 |
6661.4手 |
543.5702万 |
| 13:58:03 |
挂-卖2 |
8.17 |
17195.2手 |
1404.8478万 |
| 13:58:03 |
撤-卖3 |
8.18 |
-1419.6手 |
-116.1233万 |
| 13:57:57 |
挂-卖1 |
8.16 |
6733.4手 |
549.4454万 |
| 13:57:57 |
挂-卖2 |
8.17 |
17205.2手 |
1405.6648万 |
| 13:57:57 |
撤-卖3 |
8.18 |
-1419.6手 |
-116.1233万 |
| 13:57:51 |
挂-卖1 |
8.16 |
6737.4手 |
549.7718万 |
| 13:57:51 |
挂-卖2 |
8.17 |
17205.2手 |
1405.6648万 |
| 13:57:51 |
撤-卖3 |
8.18 |
-1419.6手 |
-116.1233万 |
| 13:57:51 |
挂-买2 |
8.14 |
1249.4手 |
101.7012万 |
| 13:57:45 |
挂-卖1 |
8.16 |
6642.4手 |
542.0198万 |
| 13:57:45 |
挂-卖2 |
8.17 |
17205.2手 |
1405.6648万 |
| 13:57:45 |
撤-卖3 |
8.18 |
-1419.6手 |
-116.1233万 |
| 13:57:45 |
撤-卖4 |
8.19 |
-1386.6手 |
-113.5625万 |
| 13:57:45 |
挂-买2 |
8.14 |
1263.4手 |
102.8408万 |
| 13:57:42 |
挂-卖1 |
8.16 |
6650.4手 |
542.6726万 |
| 13:57:42 |
挂-卖2 |
8.17 |
17205.2手 |
1405.6648万 |
| 13:57:42 |
撤-卖3 |
8.18 |
-1419.6手 |
-116.1233万 |
| 13:57:42 |
撤-卖4 |
8.19 |
-1386.6手 |
-113.5625万 |
| 13:57:42 |
挂-买2 |
8.14 |
1263.4手 |
102.8408万 |
| 13:57:36 |
挂-卖1 |
8.16 |
7990手 |
651.984万 |
| 13:57:36 |
挂-卖2 |
8.17 |
18591.8手 |
1518.9501万 |
| 13:57:36 |
挂-卖5 |
8.20 |
1386.6手 |
113.7012万 |
| 13:57:36 |
撤-买5 |
8.11 |
-1691手 |
-137.1401万 |
| 13:57:30 |
挂-卖2 |
8.16 |
7993手 |
652.2288万 |
| 13:57:30 |
挂-卖3 |
8.17 |
18591.8手 |
1518.9501万 |
| 13:57:30 |
撤-买4 |
8.11 |
-1671手 |
-135.5181万 |
| 13:57:24 |
挂-卖2 |
8.16 |
7993手 |
652.2288万 |
| 13:57:24 |
挂-卖3 |
8.17 |
18591.8手 |
1518.9501万 |
| 13:57:24 |
撤-买4 |
8.11 |
-1671手 |
-135.5181万 |
| 13:57:15 |
挂-卖2 |
8.16 |
7993手 |
652.2288万 |
| 13:57:15 |
挂-卖3 |
8.17 |
18591.8手 |
1518.9501万 |
| 13:57:15 |
撤-买4 |
8.11 |
-1681手 |
-136.3291万 |
| 13:57:12 |
挂-卖2 |
8.16 |
7980手 |
651.168万 |
| 13:57:12 |
挂-卖3 |
8.17 |
18591.8手 |
1518.9501万 |
| 13:57:12 |
撤-买4 |
8.11 |
-1681手 |
-136.3291万 |
| 13:57:06 |
挂-卖2 |
8.16 |
7980手 |
651.168万 |
| 13:57:06 |
挂-卖3 |
8.17 |
18591.8手 |
1518.9501万 |
| 13:57:06 |
撤-买4 |
8.11 |
-1798手 |
-145.8178万 |
| 13:57:00 |
挂-卖2 |
8.16 |
7980手 |
651.168万 |
| 13:57:00 |
挂-卖3 |
8.17 |
18612.8手 |
1520.6658万 |
| 13:57:00 |
撤-买3 |
8.12 |
-1246手 |
-101.1752万 |
| 13:57:00 |
撤-买4 |
8.11 |
-1858手 |
-150.6838万 |
| 13:56:54 |
挂-卖2 |
8.16 |
8032手 |
655.4112万 |
| 13:56:54 |
挂-卖3 |
8.17 |
18605.8手 |
1520.0939万 |
| 13:56:54 |
撤-买3 |
8.12 |
-1234手 |
-100.2008万 |
| 13:56:54 |
撤-买4 |
8.11 |
-1846手 |
-149.7106万 |
| 13:56:45 |
挂-卖2 |
8.16 |
8022手 |
654.5952万 |
| 13:56:45 |
挂-卖3 |
8.17 |
18605.8手 |
1520.0939万 |
| 13:56:45 |
撤-买3 |
8.12 |
-1246手 |
-101.1752万 |
| 13:56:45 |
撤-买4 |
8.11 |
-1901手 |
-154.1711万 |
| 13:56:42 |
挂-卖2 |
8.16 |
7989手 |
651.9024万 |
| 13:56:42 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:56:42 |
撤-买3 |
8.12 |
-1272手 |
-103.2864万 |
| 13:56:42 |
撤-买4 |
8.11 |
-1899手 |
-154.0089万 |
| 13:56:33 |
挂-卖2 |
8.16 |
7989手 |
651.9024万 |
| 13:56:33 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:56:33 |
撤-买3 |
8.12 |
-1272手 |
-103.2864万 |
| 13:56:33 |
撤-买4 |
8.11 |
-1869手 |
-151.5759万 |
| 13:56:30 |
挂-卖2 |
8.16 |
7989手 |
651.9024万 |
| 13:56:30 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:56:30 |
撤-买3 |
8.12 |
-1274手 |
-103.4488万 |
| 13:56:30 |
撤-买4 |
8.11 |
-1871手 |
-151.7381万 |
| 13:56:24 |
挂-卖2 |
8.16 |
7989手 |
651.9024万 |
| 13:56:24 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:56:24 |
撤-买3 |
8.12 |
-1242手 |
-100.8504万 |
| 13:56:24 |
撤-买4 |
8.11 |
-1844手 |
-149.5484万 |
| 13:56:18 |
挂-卖2 |
8.16 |
8009手 |
653.5344万 |
| 13:56:18 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:56:18 |
撤-买3 |
8.12 |
-1250手 |
-101.5万 |
| 13:56:18 |
撤-买4 |
8.11 |
-1852手 |
-150.1972万 |
| 13:56:09 |
挂-卖2 |
8.16 |
8009手 |
653.5344万 |
| 13:56:09 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:56:09 |
撤-买3 |
8.12 |
-1248手 |
-101.3376万 |
| 13:56:09 |
撤-买4 |
8.11 |
-1864手 |
-151.1704万 |
| 13:56:00 |
挂-卖2 |
8.16 |
8009手 |
653.5344万 |
| 13:56:00 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:56:00 |
撤-买4 |
8.11 |
-1864手 |
-151.1704万 |
| 13:55:57 |
挂-卖1 |
8.15 |
1239手 |
100.9785万 |
| 13:55:57 |
挂-卖2 |
8.16 |
8009手 |
653.5344万 |
| 13:55:57 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:55:57 |
撤-买4 |
8.11 |
-1861手 |
-150.9271万 |
| 13:55:51 |
挂-卖1 |
8.15 |
1284手 |
104.646万 |
| 13:55:51 |
挂-卖2 |
8.16 |
8009手 |
653.5344万 |
| 13:55:51 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:55:51 |
撤-买4 |
8.11 |
-1857手 |
-150.6027万 |
| 13:55:45 |
挂-卖1 |
8.15 |
1285手 |
104.7275万 |
| 13:55:45 |
挂-卖2 |
8.16 |
8009手 |
653.5344万 |
| 13:55:45 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:55:45 |
撤-买4 |
8.11 |
-1849手 |
-149.9539万 |
| 13:55:39 |
挂-卖1 |
8.15 |
1457手 |
118.7455万 |
| 13:55:39 |
挂-卖2 |
8.16 |
8009手 |
653.5344万 |
| 13:55:39 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:55:39 |
撤-买3 |
8.12 |
-1241手 |
-100.7692万 |
| 13:55:39 |
撤-买4 |
8.11 |
-1855手 |
-150.4405万 |
| 13:55:33 |
挂-卖1 |
8.15 |
1330手 |
108.395万 |
| 13:55:33 |
挂-卖2 |
8.16 |
7988手 |
651.8208万 |
| 13:55:33 |
挂-卖3 |
8.17 |
18572.8手 |
1517.3978万 |
| 13:55:33 |
撤-买3 |
8.12 |
-1308手 |
-106.2096万 |
| 13:55:33 |
撤-买4 |
8.11 |
-1724手 |
-139.8164万 |
| 13:55:27 |
挂-卖1 |
8.15 |
1338手 |
109.047万 |
| 13:55:27 |
挂-卖2 |
8.16 |
7950手 |
648.72万 |
| 13:55:27 |
挂-卖3 |
8.17 |
18534.8手 |
1514.2932万 |
| 13:55:27 |
撤-买3 |
8.12 |
-1348手 |
-109.4576万 |
| 13:55:27 |
撤-买4 |
8.11 |
-1764手 |
-143.0604万 |
| 13:55:21 |
挂-卖1 |
8.15 |
1380手 |
112.47万 |
| 13:55:21 |
挂-卖2 |
8.16 |
7940手 |
647.904万 |
| 13:55:21 |
挂-卖3 |
8.17 |
18534.8手 |
1514.2932万 |
| 13:55:21 |
撤-买3 |
8.12 |
-1327手 |
-107.7524万 |
| 13:55:21 |
撤-买4 |
8.11 |
-1776手 |
-144.0336万 |
| 13:55:09 |
挂-卖1 |
8.15 |
1292手 |
105.298万 |
| 13:55:09 |
挂-卖2 |
8.16 |
7921手 |
646.3536万 |
| 13:55:09 |
挂-卖3 |
8.17 |
18512.8手 |
1512.4958万 |
| 13:55:09 |
撤-买3 |
8.12 |
-1318手 |
-107.0216万 |
| 13:55:09 |
撤-买4 |
8.11 |
-1842手 |
-149.3862万 |
| 13:55:06 |
挂-卖2 |
8.16 |
7837手 |
639.4992万 |
| 13:55:06 |
挂-卖3 |
8.17 |
18463.8手 |
1508.4925万 |
| 13:55:06 |
撤-买4 |
8.11 |
-1701手 |
-137.9511万 |
| 13:54:57 |
挂-卖2 |
8.16 |
7765手 |
633.624万 |
| 13:54:57 |
挂-卖3 |
8.17 |
18643.8手 |
1523.1985万 |
| 13:54:57 |
撤-买4 |
8.11 |
-1703手 |
-138.1133万 |
| 13:54:51 |
挂-卖2 |
8.16 |
7765手 |
633.624万 |
| 13:54:51 |
挂-卖3 |
8.17 |
18643.8手 |
1523.1985万 |
| 13:54:51 |
撤-买4 |
8.11 |
-1703手 |
-138.1133万 |
| 13:54:45 |
挂-卖2 |
8.16 |
7725手 |
630.36万 |
| 13:54:45 |
挂-卖3 |
8.17 |
18643.8手 |
1523.1985万 |
| 13:54:45 |
撤-买4 |
8.11 |
-1703手 |
-138.1133万 |
| 13:54:39 |
挂-卖1 |
8.15 |
1249手 |
101.7935万 |
| 13:54:39 |
挂-卖2 |
8.16 |
7781手 |
634.9296万 |
| 13:54:39 |
挂-卖3 |
8.17 |
18643.8手 |
1523.1985万 |
| 13:54:39 |
撤-买4 |
8.11 |
-1713手 |
-138.9243万 |
| 13:54:33 |
挂-卖1 |
8.15 |
1424手 |
116.056万 |
| 13:54:33 |
挂-卖2 |
8.16 |
7776手 |
634.5216万 |
| 13:54:33 |
挂-卖3 |
8.17 |
18623.8手 |
1521.5645万 |
| 13:54:33 |
撤-买4 |
8.11 |
-1769手 |
-143.4659万 |
| 13:54:27 |
挂-卖1 |
8.15 |
1452手 |
118.338万 |
| 13:54:27 |
挂-卖2 |
8.16 |
7700手 |
628.32万 |
| 13:54:27 |
挂-卖3 |
8.17 |
18623.8手 |
1521.5645万 |
| 13:54:27 |
撤-买4 |
8.11 |
-1717手 |
-139.2487万 |
| 13:54:21 |
挂-卖1 |
8.15 |
1659.6手 |
135.2574万 |
| 13:54:21 |
挂-卖2 |
8.16 |
7648手 |
624.0768万 |
| 13:54:21 |
挂-卖3 |
8.17 |
18619.8手 |
1521.2377万 |
| 13:54:21 |
撤-买4 |
8.11 |
-1766手 |
-143.2226万 |
| 13:54:15 |
挂-卖1 |
8.15 |
2009.6手 |
163.7824万 |
| 13:54:15 |
挂-卖2 |
8.16 |
7667手 |
625.6272万 |
| 13:54:15 |
挂-卖3 |
8.17 |
18643.8手 |
1523.1985万 |
| 13:54:15 |
撤-买4 |
8.11 |
-1717手 |
-139.2487万 |
| 13:54:09 |
挂-卖1 |
8.15 |
1827.6手 |
148.9494万 |
| 13:54:09 |
挂-卖2 |
8.16 |
7667手 |
625.6272万 |
| 13:54:09 |
挂-卖3 |
8.17 |
18702.8手 |
1528.0188万 |
| 13:54:09 |
撤-买4 |
8.11 |
-1844手 |
-149.5484万 |
| 13:54:06 |
挂-卖1 |
8.15 |
1691.6手 |
137.8654万 |
| 13:54:06 |
挂-卖2 |
8.16 |
7689手 |
627.4224万 |
| 13:54:06 |
挂-卖3 |
8.17 |
18702.8手 |
1528.0188万 |
| 13:54:06 |
撤-买4 |
8.11 |
-1840手 |
-149.224万 |
| 13:54:00 |
挂-卖1 |
8.15 |
1433.6手 |
116.8384万 |
| 13:54:00 |
挂-卖2 |
8.16 |
7630手 |
622.608万 |
| 13:54:00 |
挂-卖3 |
8.17 |
18702.8手 |
1528.0188万 |
| 13:54:00 |
撤-买4 |
8.11 |
-1859手 |
-150.7649万 |
| 13:53:54 |
挂-卖1 |
8.15 |
1406.6手 |
114.6379万 |
| 13:53:54 |
挂-卖2 |
8.16 |
7630手 |
622.608万 |
| 13:53:54 |
挂-卖3 |
8.17 |
18702.8手 |
1528.0188万 |
| 13:53:54 |
撤-买4 |
8.11 |
-1794手 |
-145.4934万 |
| 13:53:48 |
挂-卖1 |
8.15 |
1492.6手 |
121.6469万 |
| 13:53:48 |
挂-卖2 |
8.16 |
7647手 |
623.9952万 |
| 13:53:48 |
挂-卖3 |
8.17 |
18702.8手 |
1528.0188万 |
| 13:53:48 |
撤-买4 |
8.11 |
-1840手 |
-149.224万 |
| 13:53:42 |
挂-卖2 |
8.16 |
7628手 |
622.4448万 |
| 13:53:42 |
挂-卖3 |
8.17 |
18539.8手 |
1514.7017万 |
| 13:53:42 |
撤-买4 |
8.11 |
-1845手 |
-149.6295万 |
| 13:53:33 |
挂-卖2 |
8.16 |
7660手 |
625.056万 |
| 13:53:33 |
挂-卖3 |
8.17 |
18590.8手 |
1518.8684万 |
| 13:53:33 |
撤-买4 |
8.11 |
-1815手 |
-147.1965万 |
| 13:53:30 |
挂-卖2 |
8.16 |
6481手 |
528.8496万 |
| 13:53:30 |
挂-卖3 |
8.17 |
17168.2手 |
1402.6419万 |
| 13:53:30 |
撤-卖5 |
8.19 |
-1383.6手 |
-113.3168万 |
| 13:53:30 |
挂-买2 |
8.13 |
1322手 |
107.4786万 |
| 13:53:30 |
挂-买5 |
8.10 |
1805手 |
146.205万 |
| 13:53:21 |
挂-卖1 |
8.16 |
6329手 |
516.4464万 |
| 13:53:21 |
挂-卖2 |
8.17 |
17170.2手 |
1402.8053万 |
| 13:53:21 |
撤-卖4 |
8.19 |
-1363.6手 |
-111.6788万 |
| 13:53:21 |
挂-买1 |
8.15 |
1454手 |
118.501万 |
| 13:53:21 |
挂-买3 |
8.13 |
1322手 |
107.4786万 |
| 13:53:18 |
挂-卖1 |
8.16 |
6085.4手 |
496.5686万 |
| 13:53:18 |
挂-卖2 |
8.17 |
17185.2手 |
1404.0308万 |
| 13:53:18 |
撤-卖4 |
8.19 |
-1363.6手 |
-111.6788万 |
| 13:53:18 |
挂-买1 |
8.15 |
2162手 |
176.203万 |
| 13:53:18 |
挂-买3 |
8.13 |
1422手 |
115.6086万 |
| 13:53:12 |
挂-卖1 |
8.16 |
7289.6手 |
594.8314万 |
| 13:53:12 |
挂-卖2 |
8.17 |
18449.4手 |
1507.316万 |
| 13:53:12 |
挂-卖5 |
8.20 |
1264.2手 |
103.6644万 |
| 13:53:06 |
挂-卖1 |
8.17 |
18481.4手 |
1509.9304万 |
| 13:53:06 |
挂-卖4 |
8.20 |
1264.2手 |
103.6644万 |
| 13:53:00 |
挂-卖1 |
8.17 |
18500.4手 |
1511.4827万 |
| 13:53:00 |
挂-卖4 |
8.20 |
1294.2手 |
106.1244万 |
| 13:52:54 |
挂-卖1 |
8.17 |
18506.4手 |
1511.9729万 |
| 13:52:54 |
挂-卖4 |
8.20 |
1311.2手 |
107.5184万 |
| 13:52:48 |
挂-卖1 |
8.17 |
18484.4手 |
1510.1755万 |
| 13:52:48 |
挂-卖4 |
8.20 |
1301.2手 |
106.6984万 |
| 13:52:42 |
挂-卖1 |
8.17 |
18512.4手 |
1512.4631万 |
| 13:52:42 |
挂-卖4 |
8.20 |
1301.2手 |
106.6984万 |
| 13:52:36 |
挂-卖1 |
8.17 |
18393.4手 |
1502.7408万 |
| 13:52:36 |
挂-卖4 |
8.20 |
1301.2手 |
106.6984万 |
| 13:52:27 |
挂-卖1 |
8.17 |
18369.4手 |
1500.78万 |
| 13:52:27 |
挂-卖4 |
8.20 |
1299.2手 |
106.5344万 |
| 13:52:24 |
挂-卖1 |
8.17 |
8353.4手 |
682.4728万 |
| 13:52:24 |
挂-卖4 |
8.20 |
1296.2手 |
106.2884万 |
| 13:52:15 |
挂-卖1 |
8.17 |
8499.4手 |
694.401万 |
| 13:52:15 |
挂-卖4 |
8.20 |
1296.2手 |
106.2884万 |
| 13:52:12 |
挂-卖1 |
8.17 |
8159.8手 |
666.6557万 |
| 13:52:12 |
撤-买3 |
8.14 |
-1436手 |
-116.8904万 |
| 13:52:03 |
撤-买4 |
8.14 |
-1436手 |
-116.8904万 |
| 13:51:57 |
撤-买4 |
8.14 |
-1441手 |
-117.2974万 |
| 13:51:51 |
撤-买4 |
8.14 |
-1429手 |
-116.3206万 |
| 13:51:48 |
撤-买4 |
8.14 |
-1429手 |
-116.3206万 |
| 13:51:42 |
撤-买4 |
8.14 |
-1439手 |
-117.1346万 |
| 13:51:33 |
撤-买4 |
8.14 |
-1365手 |
-111.111万 |
| 13:51:27 |
撤-买4 |
8.14 |
-1365手 |
-111.111万 |
| 13:51:24 |
撤-买4 |
8.14 |
-1365手 |
-111.111万 |
| 13:51:18 |
撤-买4 |
8.14 |
-1260手 |
-102.564万 |
| 13:51:09 |
撤-买4 |
8.14 |
-1260手 |
-102.564万 |
| 13:51:03 |
撤-买4 |
8.14 |
-1260手 |
-102.564万 |
| 13:50:54 |
撤-买4 |
8.14 |
-1263手 |
-102.8082万 |
| 13:50:51 |
撤-买4 |
8.14 |
-1263手 |
-102.8082万 |
| 13:50:45 |
撤-买4 |
8.14 |
-1263手 |
-102.8082万 |
| 13:50:39 |
撤-买4 |
8.14 |
-1263手 |
-102.8082万 |
| 13:50:18 |
撤-买4 |
8.14 |
-1322手 |
-107.6108万 |
| 13:50:12 |
撤-买4 |
8.14 |
-1322手 |
-107.6108万 |
| 13:50:06 |
撤-买4 |
8.14 |
-1306手 |
-106.3084万 |
| 13:50:00 |
挂-卖3 |
8.20 |
1458.2手 |
119.5724万 |
| 13:49:54 |
挂-卖4 |
8.20 |
1458.2手 |
119.5724万 |
| 13:49:48 |
挂-卖4 |
8.20 |
1453.2手 |
119.1624万 |
| 13:49:39 |
挂-卖4 |
8.20 |
1458.2手 |
119.5724万 |
| 13:49:36 |
挂-卖4 |
8.20 |
1458.2手 |
119.5724万 |
| 13:49:36 |
挂-买2 |
8.15 |
1237手 |
100.8155万 |
| 13:49:30 |
挂-卖4 |
8.20 |
1468.2手 |
120.3924万 |
| 13:49:30 |
挂-买2 |
8.15 |
1310手 |
106.765万 |
| 13:49:27 |
挂-卖4 |
8.20 |
1468.2手 |
120.3924万 |
| 13:49:27 |
挂-买2 |
8.15 |
1491手 |
121.5165万 |
| 13:49:18 |
挂-卖4 |
8.20 |
1463.2手 |
119.9824万 |
| 13:49:18 |
挂-买2 |
8.15 |
1431手 |
116.6265万 |
| 13:49:12 |
挂-卖4 |
8.20 |
1463.2手 |
119.9824万 |
| 13:49:12 |
挂-买2 |
8.15 |
1399手 |
114.0185万 |
| 13:49:06 |
挂-卖4 |
8.20 |
1459.2手 |
119.6544万 |
| 13:49:06 |
挂-买2 |
8.15 |
1399手 |
114.0185万 |
| 13:49:00 |
挂-卖4 |
8.20 |
1354.2手 |
111.0444万 |
| 13:49:00 |
挂-买2 |
8.15 |
1399手 |
114.0185万 |
| 13:48:54 |
挂-卖4 |
8.20 |
1374.2手 |
112.6844万 |
| 13:48:54 |
挂-买2 |
8.15 |
1399手 |
114.0185万 |
| 13:48:45 |
挂-卖4 |
8.20 |
1415.2手 |
116.0464万 |
| 13:48:45 |
挂-买2 |
8.15 |
1404手 |
114.426万 |
| 13:48:42 |
挂-卖4 |
8.20 |
1418手 |
116.276万 |
| 13:48:42 |
挂-买2 |
8.15 |
1391手 |
113.3665万 |
| 13:48:36 |
挂-卖4 |
8.20 |
1422手 |
116.604万 |
| 13:48:36 |
挂-买2 |
8.15 |
1378手 |
112.307万 |
| 13:48:30 |
挂-卖4 |
8.20 |
1411手 |
115.702万 |
| 13:48:30 |
挂-买2 |
8.15 |
1314手 |
107.091万 |
| 13:48:24 |
挂-卖4 |
8.20 |
1403手 |
115.046万 |
| 13:48:24 |
挂-买2 |
8.15 |
1309手 |
106.6835万 |
| 13:48:21 |
挂-卖4 |
8.20 |
1376手 |
112.832万 |
| 13:48:21 |
挂-买2 |
8.15 |
1317手 |
107.3355万 |
| 13:48:12 |
挂-卖4 |
8.20 |
1366手 |
112.012万 |
| 13:48:12 |
挂-买2 |
8.15 |
1331手 |
108.4765万 |
| 13:48:06 |
挂-卖4 |
8.20 |
1272手 |
104.304万 |
| 13:48:06 |
挂-买2 |
8.15 |
1289手 |
105.0535万 |
| 13:48:00 |
挂-卖4 |
8.20 |
1272手 |
104.304万 |
| 13:48:00 |
挂-买2 |
8.15 |
1292手 |
105.298万 |
| 13:47:54 |
挂-卖4 |
8.20 |
1272手 |
104.304万 |
| 13:47:54 |
挂-买2 |
8.15 |
1342手 |
109.373万 |
| 13:47:48 |
挂-卖4 |
8.20 |
1272手 |
104.304万 |
| 13:47:48 |
挂-买2 |
8.15 |
1368手 |
111.492万 |
| 13:47:42 |
挂-卖4 |
8.20 |
1251手 |
102.582万 |
| 13:47:42 |
挂-买2 |
8.15 |
1300手 |
105.95万 |
| 13:47:36 |
挂-卖4 |
8.20 |
1263手 |
103.566万 |
| 13:47:36 |
挂-买2 |
8.15 |
1346手 |
109.699万 |
| 13:47:30 |
挂-卖4 |
8.20 |
1245手 |
102.09万 |
| 13:47:30 |
挂-买2 |
8.15 |
1334手 |
108.721万 |
| 13:47:21 |
挂-卖4 |
8.20 |
1239手 |
101.598万 |
| 13:47:21 |
挂-买2 |
8.15 |
1317手 |
107.3355万 |
| 13:47:18 |
挂-卖4 |
8.20 |
1239手 |
101.598万 |
| 13:47:18 |
挂-买2 |
8.15 |
1405手 |
114.5075万 |
| 13:47:09 |
挂-卖4 |
8.20 |
1239手 |
101.598万 |
| 13:47:09 |
挂-买2 |
8.15 |
1399手 |
114.0185万 |
| 13:47:06 |
挂-卖4 |
8.20 |
1236手 |
101.352万 |
| 13:47:06 |
挂-买2 |
8.15 |
1394手 |
113.611万 |
| 13:46:57 |
挂-卖4 |
8.20 |
1225手 |
100.45万 |
| 13:46:57 |
挂-买2 |
8.15 |
1448手 |
118.012万 |
| 13:46:51 |
挂-买2 |
8.15 |
1965手 |
160.1475万 |
| 13:46:48 |
挂-买2 |
8.16 |
1816手 |
148.1856万 |
| 13:46:48 |
挂-买3 |
8.15 |
2027手 |
165.2005万 |
| 13:46:42 |
挂-买2 |
8.16 |
1806手 |
147.3696万 |
| 13:46:42 |
挂-买3 |
8.15 |
1977手 |
161.1255万 |
| 13:46:36 |
挂-买2 |
8.16 |
1781手 |
145.3296万 |
| 13:46:36 |
挂-买3 |
8.15 |
2102手 |
171.313万 |
| 13:46:27 |
挂-买2 |
8.16 |
1781手 |
145.3296万 |
| 13:46:27 |
挂-买3 |
8.15 |
2207手 |
179.8705万 |
| 13:46:24 |
挂-买2 |
8.16 |
1755手 |
143.208万 |
| 13:46:24 |
挂-买3 |
8.15 |
2207手 |
179.8705万 |
| 13:46:18 |
挂-买2 |
8.16 |
1760手 |
143.616万 |
| 13:46:18 |
挂-买3 |
8.15 |
2175手 |
177.2625万 |
| 13:46:12 |
挂-买2 |
8.16 |
1738手 |
141.8208万 |
| 13:46:12 |
挂-买3 |
8.15 |
2165手 |
176.4475万 |
| 13:46:09 |
挂-买2 |
8.16 |
1719手 |
140.2704万 |
| 13:46:09 |
挂-买3 |
8.15 |
2124手 |
173.106万 |
| 13:46:00 |
挂-买2 |
8.16 |
1703手 |
138.9648万 |
| 13:46:00 |
挂-买3 |
8.15 |
2124手 |
173.106万 |
| 13:45:54 |
挂-买2 |
8.16 |
1736手 |
141.6576万 |
| 13:45:54 |
挂-买3 |
8.15 |
2102手 |
171.313万 |
| 13:45:48 |
挂-买2 |
8.16 |
1840手 |
150.144万 |
| 13:45:48 |
挂-买3 |
8.15 |
2289手 |
186.5535万 |
| 13:45:42 |
挂-买3 |
8.16 |
1871手 |
152.6736万 |
| 13:45:42 |
挂-买4 |
8.15 |
2289手 |
186.5535万 |
| 13:45:39 |
挂-买3 |
8.16 |
1871手 |
152.6736万 |
| 13:45:39 |
挂-买4 |
8.15 |
2289手 |
186.5535万 |
| 13:45:33 |
挂-买3 |
8.16 |
1871手 |
152.6736万 |
| 13:45:33 |
挂-买4 |
8.15 |
2289手 |
186.5535万 |
| 13:45:24 |
挂-卖2 |
8.20 |
1933.6手 |
158.5552万 |
| 13:45:24 |
挂-买3 |
8.16 |
1822手 |
148.6752万 |
| 13:45:24 |
挂-买4 |
8.15 |
2243手 |
182.8045万 |
| 13:45:18 |
挂-卖2 |
8.20 |
2082.6手 |
170.7732万 |
| 13:45:18 |
挂-买3 |
8.16 |
1822手 |
148.6752万 |
| 13:45:18 |
挂-买4 |
8.15 |
2243手 |
182.8045万 |
| 13:45:12 |
挂-卖2 |
8.20 |
2106.6手 |
172.7412万 |
| 13:45:12 |
挂-买3 |
8.16 |
1792手 |
146.2272万 |
| 13:45:12 |
挂-买4 |
8.15 |
2253手 |
183.6195万 |
| 13:45:06 |
挂-卖2 |
8.20 |
2166.6手 |
177.6612万 |
| 13:45:06 |
挂-买3 |
8.16 |
1792手 |
146.2272万 |
| 13:45:06 |
挂-买4 |
8.15 |
2197手 |
179.0555万 |
| 13:45:00 |
挂-卖2 |
8.20 |
2035.6手 |
166.9192万 |
| 13:45:00 |
挂-买1 |
8.18 |
1311手 |
107.2398万 |
| 13:45:00 |
挂-买3 |
8.16 |
1792手 |
146.2272万 |
| 13:45:00 |
挂-买4 |
8.15 |
2202手 |
179.463万 |
| 13:44:57 |
挂-卖2 |
8.20 |
1956.6手 |
160.4412万 |
| 13:44:57 |
挂-买1 |
8.18 |
1332手 |
108.9576万 |
| 13:44:57 |
挂-买3 |
8.16 |
1792手 |
146.2272万 |
| 13:44:57 |
挂-买4 |
8.15 |
2202手 |
179.463万 |
| 13:44:48 |
挂-卖2 |
8.20 |
1956.6手 |
160.4412万 |
| 13:44:48 |
挂-买1 |
8.18 |
1872手 |
153.1296万 |
| 13:44:48 |
挂-买3 |
8.16 |
1792手 |
146.2272万 |
| 13:44:48 |
挂-买4 |
8.15 |
2202手 |
179.463万 |
| 13:44:42 |
挂-卖2 |
8.20 |
1937.6手 |
158.8832万 |
| 13:44:42 |
挂-买1 |
8.18 |
1956手 |
160.0008万 |
| 13:44:42 |
挂-买3 |
8.16 |
1792手 |
146.2272万 |
| 13:44:42 |
挂-买4 |
8.15 |
2202手 |
179.463万 |
| 13:44:36 |
挂-卖2 |
8.20 |
1947.6手 |
159.7032万 |
| 13:44:36 |
挂-买1 |
8.18 |
2113手 |
172.8434万 |
| 13:44:36 |
挂-买3 |
8.16 |
1842手 |
150.3072万 |
| 13:44:36 |
挂-买4 |
8.15 |
2252手 |
183.538万 |
| 13:44:30 |
挂-卖2 |
8.20 |
1888.6手 |
154.8652万 |
| 13:44:30 |
挂-买1 |
8.18 |
2158手 |
176.5244万 |
| 13:44:30 |
挂-买3 |
8.16 |
1842手 |
150.3072万 |
| 13:44:30 |
挂-买4 |
8.15 |
2252手 |
183.538万 |
| 13:44:24 |
挂-卖2 |
8.20 |
1928.6手 |
158.1452万 |
| 13:44:24 |
挂-买1 |
8.18 |
2130手 |
174.234万 |
| 13:44:24 |
挂-买3 |
8.16 |
1842手 |
150.3072万 |
| 13:44:24 |
挂-买4 |
8.15 |
2252手 |
183.538万 |
| 13:44:18 |
挂-卖2 |
8.20 |
1994.6手 |
163.5572万 |
| 13:44:18 |
挂-买1 |
8.18 |
2159手 |
176.6062万 |
| 13:44:18 |
挂-买3 |
8.16 |
1842手 |
150.3072万 |
| 13:44:18 |
挂-买4 |
8.15 |
2252手 |
183.538万 |
| 13:44:12 |
挂-卖2 |
8.20 |
2014.6手 |
165.1972万 |
| 13:44:12 |
挂-买1 |
8.18 |
2217手 |
181.3506万 |
| 13:44:12 |
挂-买3 |
8.16 |
1842手 |
150.3072万 |
| 13:44:12 |
挂-买4 |
8.15 |
2252手 |
183.538万 |
| 13:44:09 |
挂-卖2 |
8.20 |
2038.6手 |
167.1652万 |
| 13:44:09 |
挂-买1 |
8.18 |
2240手 |
183.232万 |
| 13:44:09 |
挂-买3 |
8.16 |
1843手 |
150.3888万 |
| 13:44:09 |
挂-买4 |
8.15 |
2253手 |
183.6195万 |
| 13:44:00 |
挂-卖2 |
8.20 |
1991.6手 |
163.3112万 |
| 13:44:00 |
挂-买1 |
8.18 |
2395手 |
195.911万 |
| 13:44:00 |
挂-买3 |
8.16 |
1817手 |
148.2672万 |
| 13:44:00 |
挂-买4 |
8.15 |
2254手 |
183.701万 |
| 13:43:54 |
挂-卖2 |
8.20 |
2199.6手 |
180.3672万 |
| 13:43:54 |
挂-买1 |
8.18 |
2442手 |
199.7556万 |
| 13:43:54 |
挂-买3 |
8.16 |
1817手 |
148.2672万 |
| 13:43:54 |
挂-买4 |
8.15 |
2254手 |
183.701万 |
| 13:43:48 |
挂-卖2 |
8.20 |
2447.2手 |
200.6704万 |
| 13:43:48 |
挂-买1 |
8.18 |
2538手 |
207.6084万 |
| 13:43:48 |
挂-买3 |
8.16 |
1817手 |
148.2672万 |
| 13:43:48 |
挂-买4 |
8.15 |
2254手 |
183.701万 |
| 13:43:45 |
挂-卖2 |
8.20 |
2447.2手 |
200.6704万 |
| 13:43:45 |
挂-买1 |
8.18 |
2513手 |
205.5634万 |
| 13:43:45 |
挂-买3 |
8.16 |
1811手 |
147.7776万 |
| 13:43:45 |
挂-买4 |
8.15 |
2254手 |
183.701万 |
| 13:43:36 |
挂-卖2 |
8.20 |
2242.6手 |
183.8932万 |
| 13:43:36 |
挂-买1 |
8.18 |
2539手 |
207.6902万 |
| 13:43:36 |
挂-买3 |
8.16 |
1811手 |
147.7776万 |
| 13:43:36 |
挂-买4 |
8.15 |
2254手 |
183.701万 |
| 13:43:30 |
挂-卖2 |
8.20 |
2269.6手 |
186.1072万 |
| 13:43:30 |
挂-买1 |
8.18 |
2561手 |
209.4898万 |
| 13:43:30 |
挂-买3 |
8.16 |
1821手 |
148.5936万 |
| 13:43:30 |
挂-买4 |
8.15 |
2264手 |
184.516万 |
| 13:43:24 |
挂-卖2 |
8.20 |
2169.6手 |
177.9072万 |
| 13:43:24 |
挂-买1 |
8.18 |
2586手 |
211.5348万 |
| 13:43:24 |
挂-买3 |
8.16 |
1821手 |
148.5936万 |
| 13:43:24 |
挂-买4 |
8.15 |
2229手 |
181.6635万 |
| 13:43:18 |
挂-卖2 |
8.20 |
2166.6手 |
177.6612万 |
| 13:43:18 |
挂-买1 |
8.18 |
2620手 |
214.316万 |
| 13:43:18 |
挂-买3 |
8.16 |
1821手 |
148.5936万 |
| 13:43:18 |
挂-买4 |
8.15 |
2229手 |
181.6635万 |
| 13:43:12 |
挂-卖2 |
8.20 |
2128.6手 |
174.5452万 |
| 13:43:12 |
挂-买1 |
8.18 |
2620手 |
214.316万 |
| 13:43:12 |
挂-买3 |
8.16 |
1821手 |
148.5936万 |
| 13:43:12 |
挂-买4 |
8.15 |
2229手 |
181.6635万 |
| 13:43:06 |
挂-卖2 |
8.20 |
1785.4手 |
146.4028万 |
| 13:43:06 |
撤-买2 |
8.17 |
-1781手 |
-145.5077万 |
| 13:43:06 |
撤-买5 |
8.14 |
-2229手 |
-181.4406万 |
| 13:43:00 |
挂-卖1 |
8.20 |
1756.8手 |
144.0576万 |
| 13:43:00 |
撤-买3 |
8.17 |
-1781手 |
-145.5077万 |
| 13:42:57 |
挂-卖1 |
8.20 |
1817.8手 |
149.0596万 |
| 13:42:57 |
撤-买3 |
8.17 |
-1775手 |
-145.0175万 |
| 13:42:48 |
挂-卖1 |
8.20 |
1771.8手 |
145.2876万 |
| 13:42:48 |
撤-买3 |
8.17 |
-1775手 |
-145.0175万 |
| 13:42:45 |
挂-卖1 |
8.20 |
1771.8手 |
145.2876万 |
| 13:42:45 |
撤-买3 |
8.17 |
-1775手 |
-145.0175万 |
| 13:42:36 |
挂-卖1 |
8.20 |
1759.8手 |
144.3036万 |
| 13:42:36 |
撤-买3 |
8.17 |
-1728手 |
-141.1776万 |
| 13:42:30 |
挂-卖1 |
8.20 |
1739.8手 |
142.6636万 |
| 13:42:30 |
撤-买3 |
8.17 |
-1712手 |
-139.8704万 |
| 13:42:24 |
挂-卖1 |
8.20 |
1740.8手 |
142.7456万 |
| 13:42:24 |
撤-买3 |
8.17 |
-1718手 |
-140.3606万 |
| 13:42:18 |
挂-卖1 |
8.20 |
1768.8手 |
145.0416万 |
| 13:42:18 |
撤-买3 |
8.17 |
-1765手 |
-144.2005万 |
| 13:42:15 |
挂-卖1 |
8.20 |
1764.8手 |
144.7136万 |
| 13:42:15 |
撤-买3 |
8.17 |
-1765手 |
-144.2005万 |
| 13:42:06 |
挂-卖1 |
8.20 |
1784.8手 |
146.3536万 |
| 13:42:06 |
撤-买3 |
8.17 |
-1765手 |
-144.2005万 |
| 13:42:03 |
挂-卖1 |
8.20 |
2087手 |
171.134万 |
| 13:42:03 |
挂-买2 |
8.18 |
2527手 |
206.7086万 |
| 13:42:03 |
挂-买4 |
8.16 |
1820手 |
148.512万 |
| 13:42:03 |
挂-买5 |
8.15 |
2213手 |
180.3595万 |
| 13:41:54 |
挂-卖2 |
8.20 |
1788.8手 |
146.6816万 |
| 13:41:54 |
撤-买2 |
8.17 |
-1765手 |
-144.2005万 |
| 13:41:54 |
撤-买5 |
8.14 |
-2213手 |
-180.1382万 |
| 13:41:48 |
挂-卖1 |
8.20 |
2124手 |
174.168万 |
| 13:41:48 |
挂-买2 |
8.18 |
2498手 |
204.3364万 |
| 13:41:48 |
挂-买4 |
8.16 |
1820手 |
148.512万 |
| 13:41:48 |
挂-买5 |
8.15 |
2213手 |
180.3595万 |
| 13:41:45 |
挂-卖2 |
8.20 |
1776.8手 |
145.6976万 |
| 13:41:45 |
撤-买2 |
8.17 |
-1825手 |
-149.1025万 |
| 13:41:45 |
撤-买5 |
8.14 |
-2213手 |
-180.1382万 |
| 13:41:36 |
挂-卖1 |
8.20 |
1698.8手 |
139.3016万 |
| 13:41:36 |
撤-买3 |
8.17 |
-1640手 |
-133.988万 |
| 13:41:33 |
挂-卖1 |
8.20 |
1688.8手 |
138.4816万 |
| 13:41:33 |
撤-买3 |
8.17 |
-1640手 |
-133.988万 |
| 13:41:27 |
挂-卖1 |
8.20 |
1710.8手 |
140.2856万 |
| 13:41:27 |
撤-买3 |
8.17 |
-1630手 |
-133.171万 |
| 13:41:21 |
挂-卖1 |
8.20 |
1775.8手 |
145.6156万 |
| 13:41:21 |
撤-买3 |
8.17 |
-1651手 |
-134.8867万 |
| 13:41:12 |
挂-卖1 |
8.20 |
1694.8手 |
138.9736万 |
| 13:41:12 |
撤-买3 |
8.17 |
-1596手 |
-130.3932万 |
| 13:41:06 |
挂-卖1 |
8.20 |
1680.8手 |
137.8256万 |
| 13:41:06 |
撤-买3 |
8.17 |
-1596手 |
-130.3932万 |
| 13:41:00 |
挂-卖1 |
8.20 |
1747.8手 |
143.3196万 |
| 13:41:00 |
撤-买3 |
8.17 |
-1596手 |
-130.3932万 |
| 13:40:54 |
挂-卖1 |
8.20 |
1765.8手 |
144.7956万 |
| 13:40:54 |
撤-买3 |
8.17 |
-1616手 |
-132.0272万 |
| 13:40:48 |
挂-卖1 |
8.20 |
1788.8手 |
146.6816万 |
| 13:40:48 |
撤-买3 |
8.17 |
-1616手 |
-132.0272万 |
| 13:40:42 |
挂-卖1 |
8.20 |
1778.8手 |
145.8616万 |
| 13:40:42 |
撤-买3 |
8.17 |
-1622手 |
-132.5174万 |
| 13:40:33 |
挂-卖1 |
8.20 |
1776.8手 |
145.6976万 |
| 13:40:33 |
撤-买3 |
8.17 |
-1627手 |
-132.9259万 |
| 13:40:30 |
挂-卖1 |
8.20 |
1776.8手 |
145.6976万 |
| 13:40:30 |
撤-买3 |
8.17 |
-1627手 |
-132.9259万 |
| 13:40:24 |
挂-卖1 |
8.20 |
1965.4手 |
161.1628万 |
| 13:40:24 |
撤-买3 |
8.17 |
-1627手 |
-132.9259万 |
| 13:40:18 |
挂-卖1 |
8.20 |
1914.4手 |
156.9808万 |
| 13:40:18 |
撤-买3 |
8.17 |
-1547手 |
-126.3899万 |
| 13:40:09 |
挂-卖1 |
8.20 |
1669.8手 |
136.9236万 |
| 13:40:09 |
撤-买3 |
8.17 |
-1627手 |
-132.9259万 |
| 13:40:09 |
挂-卖1 |
8.20 |
1687.8手 |
138.3996万 |
| 13:40:09 |
撤-买3 |
8.17 |
-1627手 |
-132.9259万 |
| 13:40:00 |
挂-卖1 |
8.20 |
1695.8手 |
139.0556万 |
| 13:40:00 |
撤-买3 |
8.17 |
-1670手 |
-136.439万 |
| 13:39:54 |
挂-卖1 |
8.20 |
1679.8手 |
137.7436万 |
| 13:39:54 |
撤-买3 |
8.17 |
-1670手 |
-136.439万 |
| 13:39:48 |
挂-卖1 |
8.20 |
1603.8手 |
131.5116万 |
| 13:39:48 |
撤-买3 |
8.17 |
-1653手 |
-135.0501万 |
| 13:39:42 |
挂-卖1 |
8.20 |
1613.8手 |
132.3316万 |
| 13:39:42 |
撤-买3 |
8.17 |
-1653手 |
-135.0501万 |
| 13:39:36 |
撤-买3 |
8.17 |
-1653手 |
-135.0501万 |
| 13:39:30 |
撤-买3 |
8.17 |
-1640手 |
-133.988万 |
| 13:39:24 |
撤-买3 |
8.17 |
-1685手 |
-137.6645万 |
| 13:39:18 |
撤-买3 |
8.17 |
-1685手 |
-137.6645万 |
| 13:39:09 |
撤-买3 |
8.17 |
-1685手 |
-137.6645万 |
| 13:39:06 |
撤-买3 |
8.17 |
-1735手 |
-141.7495万 |
| 13:39:00 |
撤-买3 |
8.17 |
-1722手 |
-140.6874万 |
| 13:38:54 |
撤-买3 |
8.17 |
-1711手 |
-139.7887万 |
| 13:38:48 |
撤-买3 |
8.17 |
-1593手 |
-130.1481万 |
| 13:38:39 |
撤-买3 |
8.17 |
-1593手 |
-130.1481万 |
| 13:38:36 |
撤-买3 |
8.17 |
-1569手 |
-128.1873万 |
| 13:38:30 |
撤-买3 |
8.17 |
-1569手 |
-128.1873万 |
| 13:38:24 |
撤-买3 |
8.17 |
-1569手 |
-128.1873万 |
| 13:38:18 |
撤-买3 |
8.17 |
-1568手 |
-128.1056万 |
| 13:38:12 |
撤-买3 |
8.17 |
-1563手 |
-127.6971万 |
| 13:38:06 |
撤-买3 |
8.17 |
-1533手 |
-125.2461万 |
| 13:38:00 |
撤-买3 |
8.17 |
-1533手 |
-125.2461万 |
| 13:37:54 |
撤-买3 |
8.17 |
-1523手 |
-124.4291万 |
| 13:37:45 |
撤-买3 |
8.17 |
-1523手 |
-124.4291万 |
| 13:37:42 |
撤-买3 |
8.17 |
-1523手 |
-124.4291万 |
| 13:37:36 |
撤-买3 |
8.17 |
-1565手 |
-127.8605万 |
| 13:37:30 |
撤-买3 |
8.17 |
-1565手 |
-127.8605万 |
| 13:37:24 |
撤-买3 |
8.17 |
-1499手 |
-122.4683万 |
| 13:37:18 |
撤-买3 |
8.17 |
-1499手 |
-122.4683万 |
| 13:37:12 |
撤-买3 |
8.17 |
-1499手 |
-122.4683万 |
| 13:37:06 |
撤-买3 |
8.17 |
-1499手 |
-122.4683万 |
| 13:36:57 |
撤-买3 |
8.17 |
-1464手 |
-119.6088万 |
| 13:36:51 |
撤-买3 |
8.17 |
-1454手 |
-118.7918万 |
| 13:36:51 |
撤-买3 |
8.17 |
-1464手 |
-119.6088万 |
| 13:36:42 |
撤-卖4 |
8.23 |
-1225.2手 |
-100.834万 |
| 13:36:42 |
撤-买3 |
8.17 |
-1454手 |
-118.7918万 |
| 13:36:36 |
挂-卖5 |
8.25 |
1461手 |
120.5325万 |
| 13:36:36 |
撤-买3 |
8.17 |
-1454手 |
-118.7918万 |
| 13:36:30 |
撤-买3 |
8.17 |
-1454手 |
-118.7918万 |
| 13:36:27 |
撤-买3 |
8.17 |
-1454手 |
-118.7918万 |
| 13:36:18 |
撤-卖5 |
8.24 |
-1461手 |
-120.3864万 |
| 13:36:12 |
撤-卖4 |
8.24 |
-1461手 |
-120.3864万 |
| 13:36:06 |
撤-卖4 |
8.24 |
-1461手 |
-120.3864万 |
| 13:36:00 |
撤-卖4 |
8.24 |
-1581手 |
-130.2744万 |
| 13:35:54 |
撤-卖4 |
8.24 |
-1593手 |
-131.2632万 |
| 13:35:48 |
撤-卖4 |
8.24 |
-1563手 |
-128.7912万 |
| 13:35:42 |
撤-卖4 |
8.24 |
-1573手 |
-129.6152万 |
| 13:35:42 |
撤-买4 |
8.17 |
-1232手 |
-100.6544万 |
| 13:35:39 |
撤-卖4 |
8.24 |
-1470手 |
-121.128万 |
| 13:35:39 |
撤-买4 |
8.17 |
-1232手 |
-100.6544万 |
| 13:35:30 |
撤-卖4 |
8.24 |
-1470手 |
-121.128万 |
| 13:35:30 |
撤-买4 |
8.17 |
-1264手 |
-103.2688万 |
| 13:35:27 |
撤-卖4 |
8.24 |
-1450手 |
-119.48万 |
| 13:35:27 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:35:18 |
撤-卖4 |
8.24 |
-1453手 |
-119.7272万 |
| 13:35:18 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:35:15 |
撤-卖4 |
8.24 |
-1453手 |
-119.7272万 |
| 13:35:15 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:35:06 |
撤-卖4 |
8.24 |
-1453手 |
-119.7272万 |
| 13:35:06 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:35:00 |
撤-卖4 |
8.24 |
-1453手 |
-119.7272万 |
| 13:35:00 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:34:54 |
撤-卖4 |
8.24 |
-1511手 |
-124.5064万 |
| 13:34:54 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:34:48 |
撤-卖4 |
8.24 |
-1511手 |
-124.5064万 |
| 13:34:48 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:34:42 |
撤-卖4 |
8.24 |
-1493手 |
-123.0232万 |
| 13:34:42 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:34:33 |
撤-卖4 |
8.24 |
-1473手 |
-121.3752万 |
| 13:34:33 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:34:30 |
撤-卖4 |
8.24 |
-1433手 |
-118.0792万 |
| 13:34:30 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:34:24 |
撤-卖4 |
8.24 |
-1433手 |
-118.0792万 |
| 13:34:24 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:34:18 |
撤-卖4 |
8.24 |
-1433手 |
-118.0792万 |
| 13:34:18 |
撤-买4 |
8.17 |
-1364手 |
-111.4388万 |
| 13:34:12 |
撤-卖4 |
8.24 |
-1469手 |
-121.0456万 |
| 13:34:12 |
撤-买4 |
8.17 |
-1314手 |
-107.3538万 |
| 13:34:09 |
撤-卖4 |
8.24 |
-1469手 |
-121.0456万 |
| 13:34:09 |
撤-买4 |
8.17 |
-1314手 |
-107.3538万 |
| 13:34:00 |
撤-卖4 |
8.24 |
-1569手 |
-129.2856万 |
| 13:34:00 |
撤-买4 |
8.17 |
-1284手 |
-104.9028万 |
| 13:33:54 |
撤-卖4 |
8.24 |
-1554手 |
-128.0496万 |
| 13:33:54 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:33:48 |
撤-卖4 |
8.24 |
-1534手 |
-126.4016万 |
| 13:33:48 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:33:42 |
撤-卖4 |
8.24 |
-1524手 |
-125.5776万 |
| 13:33:42 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:33:36 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:33:36 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:33:30 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:33:30 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:33:24 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:33:24 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:33:21 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:33:21 |
撤-买4 |
8.17 |
-1287手 |
-105.1479万 |
| 13:33:12 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:33:12 |
撤-买4 |
8.17 |
-1292手 |
-105.5564万 |
| 13:33:06 |
撤-卖4 |
8.24 |
-1519手 |
-125.1656万 |
| 13:33:06 |
撤-买4 |
8.17 |
-1292手 |
-105.5564万 |
| 13:33:00 |
撤-卖4 |
8.24 |
-1519手 |
-125.1656万 |
| 13:33:00 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:32:57 |
撤-卖4 |
8.24 |
-1519手 |
-125.1656万 |
| 13:32:57 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:32:51 |
撤-卖4 |
8.24 |
-1519手 |
-125.1656万 |
| 13:32:51 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:32:42 |
撤-卖4 |
8.24 |
-1519手 |
-125.1656万 |
| 13:32:42 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:32:36 |
撤-卖4 |
8.24 |
-1519手 |
-125.1656万 |
| 13:32:36 |
撤-买4 |
8.17 |
-1282手 |
-104.7394万 |
| 13:32:30 |
撤-卖4 |
8.24 |
-1519手 |
-125.1656万 |
| 13:32:30 |
撤-买4 |
8.17 |
-1277手 |
-104.3309万 |
| 13:32:24 |
撤-卖4 |
8.24 |
-1526手 |
-125.7424万 |
| 13:32:24 |
撤-买4 |
8.17 |
-1313手 |
-107.2721万 |
| 13:32:18 |
撤-卖4 |
8.24 |
-1526手 |
-125.7424万 |
| 13:32:18 |
撤-买4 |
8.17 |
-1313手 |
-107.2721万 |
| 13:32:12 |
撤-卖4 |
8.24 |
-1526手 |
-125.7424万 |
| 13:32:12 |
撤-买4 |
8.17 |
-1313手 |
-107.2721万 |
| 13:32:06 |
撤-卖4 |
8.24 |
-1526手 |
-125.7424万 |
| 13:32:06 |
撤-买4 |
8.17 |
-1313手 |
-107.2721万 |
| 13:32:00 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:32:00 |
撤-买4 |
8.17 |
-1277手 |
-104.3309万 |
| 13:31:51 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:31:51 |
撤-买4 |
8.17 |
-1262手 |
-103.1054万 |
| 13:31:51 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:31:51 |
撤-买4 |
8.17 |
-1262手 |
-103.1054万 |
| 13:31:42 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:31:42 |
撤-买4 |
8.17 |
-1262手 |
-103.1054万 |
| 13:31:36 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:31:36 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:31:33 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:31:33 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:31:24 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:31:24 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:31:18 |
撤-卖4 |
8.24 |
-1516手 |
-124.9184万 |
| 13:31:18 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:31:12 |
撤-卖4 |
8.24 |
-1526手 |
-125.7424万 |
| 13:31:12 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:31:06 |
撤-卖4 |
8.24 |
-1526手 |
-125.7424万 |
| 13:31:06 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:31:00 |
撤-卖4 |
8.24 |
-1526手 |
-125.7424万 |
| 13:31:00 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:57 |
撤-卖4 |
8.24 |
-1526手 |
-125.7424万 |
| 13:30:57 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:48 |
撤-卖4 |
8.24 |
-1544手 |
-127.2256万 |
| 13:30:48 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:45 |
撤-卖4 |
8.24 |
-1543手 |
-127.1432万 |
| 13:30:45 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:39 |
撤-卖4 |
8.24 |
-1543手 |
-127.1432万 |
| 13:30:39 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:30 |
撤-卖4 |
8.24 |
-1494手 |
-123.1056万 |
| 13:30:30 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:27 |
撤-卖4 |
8.24 |
-1494手 |
-123.1056万 |
| 13:30:27 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:21 |
撤-卖4 |
8.24 |
-1494手 |
-123.1056万 |
| 13:30:21 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:12 |
撤-卖4 |
8.24 |
-1494手 |
-123.1056万 |
| 13:30:12 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:06 |
撤-卖4 |
8.24 |
-1494手 |
-123.1056万 |
| 13:30:06 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:30:00 |
撤-卖4 |
8.24 |
-1491手 |
-122.8584万 |
| 13:30:00 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:54 |
撤-卖4 |
8.24 |
-1491手 |
-122.8584万 |
| 13:29:54 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:45 |
撤-卖4 |
8.24 |
-1491手 |
-122.8584万 |
| 13:29:45 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:42 |
撤-卖4 |
8.24 |
-1491手 |
-122.8584万 |
| 13:29:42 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:36 |
撤-卖4 |
8.24 |
-1491手 |
-122.8584万 |
| 13:29:36 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:30 |
撤-卖4 |
8.24 |
-1491手 |
-122.8584万 |
| 13:29:30 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:27 |
撤-卖4 |
8.24 |
-1499手 |
-123.5176万 |
| 13:29:27 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:21 |
撤-卖4 |
8.24 |
-1499手 |
-123.5176万 |
| 13:29:21 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:12 |
撤-卖4 |
8.24 |
-1499手 |
-123.5176万 |
| 13:29:12 |
撤-买4 |
8.17 |
-1256手 |
-102.6152万 |
| 13:29:09 |
撤-卖4 |
8.24 |
-1489手 |
-122.6936万 |
| 13:29:09 |
撤-买4 |
8.17 |
-1246手 |
-101.7982万 |
| 13:29:00 |
撤-卖4 |
8.24 |
-1247.8手 |
-102.8187万 |
| 13:29:00 |
挂-买1 |
8.20 |
1626手 |
133.332万 |
| 13:29:00 |
挂-买5 |
8.16 |
1246手 |
101.6736万 |
| 13:28:54 |
撤-卖3 |
8.24 |
-1247.8手 |
-102.8187万 |
| 13:28:54 |
挂-买2 |
8.20 |
1626手 |
133.332万 |
| 13:28:54 |
挂-买3 |
8.19 |
1420手 |
116.298万 |
| 13:28:48 |
撤-卖3 |
8.24 |
-1247.8手 |
-102.8187万 |
| 13:28:48 |
挂-买2 |
8.20 |
1626手 |
133.332万 |
| 13:28:48 |
挂-买3 |
8.19 |
1420手 |
116.298万 |
| 13:28:42 |
撤-卖3 |
8.24 |
-1247.8手 |
-102.8187万 |
| 13:28:42 |
挂-买2 |
8.20 |
1626手 |
133.332万 |
| 13:28:42 |
挂-买3 |
8.19 |
1420手 |
116.298万 |
| 13:28:36 |
撤-卖3 |
8.24 |
-1247.8手 |
-102.8187万 |
| 13:28:36 |
挂-买2 |
8.20 |
1626手 |
133.332万 |
| 13:28:36 |
挂-买3 |
8.19 |
1420手 |
116.298万 |
| 13:28:30 |
撤-卖3 |
8.24 |
-1247.8手 |
-102.8187万 |
| 13:28:30 |
挂-买2 |
8.20 |
1631手 |
133.742万 |
| 13:28:30 |
挂-买3 |
8.19 |
1420手 |
116.298万 |
| 13:28:21 |
撤-卖3 |
8.24 |
-1257.8手 |
-103.6427万 |
| 13:28:21 |
挂-买2 |
8.20 |
1631手 |
133.742万 |
| 13:28:21 |
挂-买3 |
8.19 |
1393手 |
114.0867万 |
| 13:28:21 |
撤-卖3 |
8.24 |
-1257.8手 |
-103.6427万 |
| 13:28:21 |
挂-买2 |
8.20 |
1631手 |
133.742万 |
| 13:28:21 |
挂-买3 |
8.19 |
1393手 |
114.0867万 |
| 13:28:12 |
撤-卖3 |
8.24 |
-1257.8手 |
-103.6427万 |
| 13:28:12 |
挂-买2 |
8.20 |
1631手 |
133.742万 |
| 13:28:12 |
挂-买3 |
8.19 |
1393手 |
114.0867万 |
| 13:28:06 |
撤-卖3 |
8.24 |
-1257.8手 |
-103.6427万 |
| 13:28:06 |
挂-买2 |
8.20 |
1608手 |
131.856万 |
| 13:28:06 |
挂-买3 |
8.19 |
1393手 |
114.0867万 |
| 13:28:03 |
挂-买2 |
8.20 |
1603手 |
131.446万 |
| 13:28:03 |
挂-买3 |
8.19 |
1393手 |
114.0867万 |
| 13:27:54 |
挂-买2 |
8.20 |
1574手 |
129.068万 |
| 13:27:54 |
挂-买3 |
8.19 |
1393手 |
114.0867万 |
| 13:27:48 |
挂-买2 |
8.20 |
1574手 |
129.068万 |
| 13:27:48 |
挂-买3 |
8.19 |
1393手 |
114.0867万 |
| 13:27:42 |
挂-买2 |
8.20 |
1569手 |
128.658万 |
| 13:27:42 |
挂-买3 |
8.19 |
1393手 |
114.0867万 |
| 13:27:36 |
挂-买2 |
8.20 |
1556手 |
127.592万 |
| 13:27:36 |
挂-买3 |
8.19 |
1383手 |
113.2677万 |
| 13:27:30 |
挂-买2 |
8.20 |
1535手 |
125.87万 |
| 13:27:30 |
挂-买3 |
8.19 |
1383手 |
113.2677万 |
| 13:27:24 |
挂-买2 |
8.20 |
1535手 |
125.87万 |
| 13:27:24 |
挂-买3 |
8.19 |
1383手 |
113.2677万 |
| 13:27:18 |
挂-买2 |
8.20 |
1541手 |
126.362万 |
| 13:27:18 |
挂-买3 |
8.19 |
1383手 |
113.2677万 |
| 13:27:09 |
挂-买2 |
8.20 |
1495手 |
122.59万 |
| 13:27:09 |
挂-买3 |
8.19 |
1433手 |
117.3627万 |
| 13:27:06 |
挂-买2 |
8.20 |
1435手 |
117.67万 |
| 13:27:06 |
挂-买3 |
8.19 |
1433手 |
117.3627万 |
| 13:27:00 |
挂-买2 |
8.20 |
1445手 |
118.49万 |
| 13:27:00 |
挂-买3 |
8.19 |
1428手 |
116.9532万 |
| 13:26:57 |
挂-买2 |
8.20 |
1445手 |
118.49万 |
| 13:26:57 |
挂-买3 |
8.19 |
1426手 |
116.7894万 |
| 13:26:51 |
挂-买2 |
8.20 |
1399手 |
114.718万 |
| 13:26:51 |
挂-买3 |
8.19 |
1426手 |
116.7894万 |
| 13:26:42 |
挂-买2 |
8.20 |
1353手 |
110.946万 |
| 13:26:42 |
挂-买3 |
8.19 |
1380手 |
113.022万 |
| 13:26:36 |
挂-买2 |
8.20 |
1353手 |
110.946万 |
| 13:26:36 |
挂-买3 |
8.19 |
1380手 |
113.022万 |
| 13:26:30 |
挂-买2 |
8.20 |
1341手 |
109.962万 |
| 13:26:30 |
挂-买3 |
8.19 |
1451手 |
118.8369万 |
| 13:26:24 |
挂-买2 |
8.20 |
1321手 |
108.322万 |
| 13:26:24 |
挂-买3 |
8.19 |
1451手 |
118.8369万 |
| 13:26:18 |
挂-买2 |
8.20 |
1226手 |
100.532万 |
| 13:26:18 |
挂-买3 |
8.19 |
1451手 |
118.8369万 |
| 13:26:12 |
挂-买2 |
8.20 |
1226手 |
100.532万 |
| 13:26:12 |
挂-买3 |
8.19 |
1451手 |
118.8369万 |
| 13:26:06 |
挂-买2 |
8.20 |
1226手 |
100.532万 |
| 13:26:06 |
挂-买3 |
8.19 |
1421手 |
116.3799万 |
| 13:25:57 |
挂-买2 |
8.20 |
1225手 |
100.45万 |
| 13:25:57 |
挂-买3 |
8.19 |
1421手 |
116.3799万 |
| 13:25:54 |
挂-买2 |
8.20 |
1225手 |
100.45万 |
| 13:25:54 |
挂-买3 |
8.19 |
1421手 |
116.3799万 |
| 13:25:45 |
挂-买2 |
8.20 |
1225手 |
100.45万 |
| 13:25:45 |
挂-买3 |
8.19 |
1421手 |
116.3799万 |
| 13:25:42 |
挂-买2 |
8.20 |
1225手 |
100.45万 |
| 13:25:42 |
挂-买3 |
8.19 |
1421手 |
116.3799万 |
| 13:25:36 |
挂-买3 |
8.19 |
1421手 |
116.3799万 |
| 13:25:27 |
挂-买3 |
8.19 |
1421手 |
116.3799万 |
| 13:25:24 |
挂-买3 |
8.19 |
1421手 |
116.3799万 |
| 13:25:15 |
挂-买3 |
8.19 |
1441手 |
118.0179万 |
| 13:25:12 |
挂-买3 |
8.19 |
1441手 |
118.0179万 |
| 13:25:06 |
挂-买3 |
8.19 |
1441手 |
118.0179万 |
| 13:25:00 |
挂-买3 |
8.19 |
1431手 |
117.1989万 |
| 13:24:51 |
挂-买3 |
8.19 |
1446手 |
118.4274万 |
| 13:24:45 |
挂-买3 |
8.19 |
1484手 |
121.5396万 |
| 13:24:39 |
挂-买3 |
8.19 |
1484手 |
121.5396万 |
| 13:24:33 |
挂-买3 |
8.19 |
1484手 |
121.5396万 |
| 13:24:27 |
挂-买3 |
8.19 |
1474手 |
120.7206万 |
| 13:24:21 |
挂-买3 |
8.19 |
1464手 |
119.9016万 |
| 13:24:12 |
挂-买3 |
8.19 |
1464手 |
119.9016万 |
| 13:24:09 |
挂-买3 |
8.19 |
1464手 |
119.9016万 |
| 13:24:00 |
挂-买3 |
8.19 |
1484手 |
121.5396万 |
| 13:23:57 |
挂-买3 |
8.19 |
1524手 |
124.8156万 |
| 13:23:51 |
挂-买3 |
8.19 |
1524手 |
124.8156万 |
| 13:23:45 |
挂-买3 |
8.19 |
1533手 |
125.5527万 |
| 13:23:36 |
挂-买3 |
8.19 |
1533手 |
125.5527万 |
| 13:23:30 |
挂-买3 |
8.19 |
1541手 |
126.2079万 |
| 13:23:27 |
挂-买3 |
8.19 |
1541手 |
126.2079万 |
| 13:23:21 |
挂-买3 |
8.19 |
1549手 |
126.8631万 |
| 13:23:15 |
挂-买3 |
8.19 |
1594手 |
130.5486万 |
| 13:23:06 |
挂-买3 |
8.19 |
1584手 |
129.7296万 |
| 13:23:00 |
挂-买3 |
8.19 |
1584手 |
129.7296万 |
| 13:22:54 |
挂-买3 |
8.19 |
1584手 |
129.7296万 |
| 13:22:48 |
挂-买3 |
8.19 |
1589手 |
130.1391万 |
| 13:22:42 |
挂-买3 |
8.19 |
1589手 |
130.1391万 |
| 13:22:36 |
挂-买3 |
8.19 |
1589手 |
130.1391万 |
| 13:22:33 |
挂-买3 |
8.19 |
1589手 |
130.1391万 |
| 13:22:27 |
挂-买3 |
8.19 |
1649手 |
135.0531万 |
| 13:22:15 |
挂-买3 |
8.19 |
1649手 |
135.0531万 |
| 13:22:15 |
挂-买3 |
8.19 |
1649手 |
135.0531万 |
| 13:22:06 |
挂-买3 |
8.19 |
1649手 |
135.0531万 |
| 13:22:03 |
挂-买3 |
8.19 |
1646手 |
134.8074万 |
| 13:21:57 |
挂-买3 |
8.19 |
1646手 |
134.8074万 |
| 13:21:51 |
挂-买3 |
8.19 |
1746手 |
142.9974万 |
| 13:21:45 |
挂-买3 |
8.19 |
1756手 |
143.8164万 |
| 13:21:39 |
挂-买3 |
8.19 |
1754手 |
143.6526万 |
| 13:21:33 |
挂-买3 |
8.19 |
1754手 |
143.6526万 |
| 13:21:27 |
挂-买3 |
8.19 |
1793手 |
146.8467万 |
| 13:21:21 |
挂-买3 |
8.19 |
1793手 |
146.8467万 |
| 13:21:12 |
挂-买3 |
8.19 |
1784手 |
146.1096万 |
| 13:21:09 |
挂-买3 |
8.19 |
1783手 |
146.0277万 |
| 13:21:03 |
挂-买3 |
8.19 |
1793手 |
146.8467万 |
| 13:20:57 |
挂-买3 |
8.19 |
2055手 |
168.3045万 |
| 13:20:51 |
挂-买3 |
8.19 |
2055手 |
168.3045万 |
| 13:20:45 |
挂-买3 |
8.19 |
2055手 |
168.3045万 |
| 13:20:39 |
撤-卖3 |
8.24 |
-1240手 |
-102.176万 |
| 13:20:33 |
撤-卖4 |
8.24 |
-1240手 |
-102.176万 |
| 13:20:30 |
撤-卖4 |
8.24 |
-1236手 |
-101.8464万 |
| 13:20:21 |
撤-卖4 |
8.24 |
-1236手 |
-101.8464万 |
| 13:11:33 |
撤-买4 |
8.17 |
-2052手 |
-167.6484万 |
| 13:11:27 |
撤-买3 |
8.17 |
-2052手 |
-167.6484万 |
| 13:11:21 |
撤-买3 |
8.17 |
-2052手 |
-167.6484万 |
| 13:11:15 |
撤-买3 |
8.17 |
-1996手 |
-163.0732万 |
| 13:11:09 |
撤-买3 |
8.17 |
-1996手 |
-163.0732万 |
| 13:11:03 |
撤-买3 |
8.17 |
-1996手 |
-163.0732万 |
| 13:10:54 |
撤-买3 |
8.17 |
-1981手 |
-161.8477万 |
| 13:10:51 |
撤-买3 |
8.17 |
-1981手 |
-161.8477万 |
| 13:10:42 |
撤-买3 |
8.17 |
-1981手 |
-161.8477万 |
| 13:10:36 |
撤-买3 |
8.17 |
-1981手 |
-161.8477万 |
| 13:10:30 |
撤-买3 |
8.17 |
-1981手 |
-161.8477万 |
| 13:10:24 |
撤-买3 |
8.17 |
-1981手 |
-161.8477万 |
| 13:10:21 |
撤-买3 |
8.17 |
-1881手 |
-153.6777万 |
| 13:10:12 |
撤-买3 |
8.17 |
-1881手 |
-153.6777万 |
| 13:10:09 |
撤-买3 |
8.17 |
-1951手 |
-159.3967万 |
| 13:10:00 |
撤-买3 |
8.17 |
-1911手 |
-156.1287万 |
| 13:09:57 |
撤-买3 |
8.17 |
-1911手 |
-156.1287万 |
| 13:09:48 |
撤-卖2 |
8.21 |
-1751.2手 |
-143.7735万 |
| 13:09:48 |
撤-卖4 |
8.23 |
-1252手 |
-103.0396万 |
| 13:09:48 |
撤-卖5 |
8.24 |
-1218.8手 |
-100.4291万 |
| 13:09:45 |
撤-卖3 |
8.23 |
-1237手 |
-101.8051万 |
| 13:09:45 |
撤-卖4 |
8.24 |
-1221.8手 |
-100.6763万 |
| 13:07:57 |
挂-买2 |
8.19 |
1514手 |
123.9966万 |
| 13:05:57 |
撤-买4 |
8.17 |
-1232手 |
-100.6544万 |
| 13:05:51 |
撤-买4 |
8.17 |
-1232手 |
-100.6544万 |
| 13:05:48 |
撤-买4 |
8.17 |
-1232手 |
-100.6544万 |
| 13:05:39 |
撤-买4 |
8.17 |
-1232手 |
-100.6544万 |
| 13:05:36 |
撤-买4 |
8.17 |
-1232手 |
-100.6544万 |
| 13:05:30 |
撤-买4 |
8.17 |
-1232手 |
-100.6544万 |
| 13:05:21 |
撤-买4 |
8.17 |
-1290手 |
-105.393万 |
| 13:05:18 |
撤-买4 |
8.17 |
-1290手 |
-105.393万 |
| 13:05:09 |
撤-买4 |
8.17 |
-1285手 |
-104.9845万 |
| 13:05:06 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:57 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:51 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:45 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:39 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:33 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:27 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:18 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:18 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:09 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:04:06 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:03:57 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:03:54 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:03:48 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:03:39 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:03:33 |
撤-买4 |
8.17 |
-1331手 |
-108.7427万 |
| 13:03:24 |
撤-买4 |
8.17 |
-1336手 |
-109.1512万 |
| 13:03:21 |
撤-买4 |
8.17 |
-1336手 |
-109.1512万 |
| 13:03:15 |
撤-买4 |
8.17 |
-1336手 |
-109.1512万 |
| 13:03:09 |
撤-买4 |
8.17 |
-1336手 |
-109.1512万 |
| 13:01:45 |
挂-买2 |
8.19 |
1625手 |
133.0875万 |
| 13:01:36 |
挂-买3 |
8.19 |
1625手 |
133.0875万 |
| 13:01:30 |
挂-买3 |
8.19 |
1625手 |
133.0875万 |
| 13:01:27 |
挂-买3 |
8.19 |
1625手 |
133.0875万 |
| 13:01:21 |
挂-买3 |
8.19 |
1625手 |
133.0875万 |
| 13:01:15 |
挂-买3 |
8.19 |
1625手 |
133.0875万 |
| 13:01:09 |
挂-买3 |
8.19 |
1631手 |
133.5789万 |
| 13:00:57 |
挂-买2 |
8.19 |
1235手 |
101.1465万 |
| 13:00:48 |
挂-买2 |
8.19 |
1235手 |
101.1465万 |
| 13:00:45 |
挂-买2 |
8.19 |
1257手 |
102.9483万 |
| 13:00:39 |
挂-买2 |
8.19 |
1263手 |
103.4397万 |
| 13:00:33 |
挂-买2 |
8.19 |
1263手 |
103.4397万 |
| 13:00:27 |
挂-买2 |
8.19 |
1263手 |
103.4397万 |
| 13:00:21 |
挂-买2 |
8.19 |
1263手 |
103.4397万 |
| 13:00:15 |
挂-买2 |
8.19 |
1257手 |
102.9483万 |
| 13:00:06 |
撤-卖2 |
8.22 |
-1268手 |
-104.2296万 |
| 13:00:06 |
撤-卖3 |
8.23 |
-1459手 |
-120.0757万 |
| 13:00:06 |
挂-买1 |
8.20 |
1231.2手 |
100.9584万 |
| 13:00:06 |
挂-买2 |
8.19 |
1769手 |
144.8811万 |
| 13:00:00 |
挂-买2 |
8.20 |
1243.2手 |
101.9424万 |
| 13:00:00 |
挂-买3 |
8.19 |
1759手 |
144.0621万 |
| 11:29:57 |
挂-买2 |
8.20 |
1239.2手 |
101.6144万 |
| 11:29:57 |
挂-买3 |
8.19 |
1759手 |
144.0621万 |
| 11:29:54 |
挂-买3 |
8.19 |
1759手 |
144.0621万 |
| 11:29:45 |
挂-买3 |
8.19 |
1293手 |
105.8967万 |
| 11:29:39 |
挂-买2 |
8.19 |
1293手 |
105.8967万 |
| 11:29:33 |
挂-买2 |
8.19 |
1274手 |
104.3406万 |
| 11:29:27 |
挂-买2 |
8.19 |
1274手 |
104.3406万 |
| 11:29:21 |
挂-买2 |
8.19 |
1277手 |
104.5863万 |
| 11:29:15 |
挂-买2 |
8.19 |
1277手 |
104.5863万 |
| 11:29:09 |
挂-买2 |
8.19 |
1295手 |
106.0605万 |
| 11:29:03 |
挂-买2 |
8.19 |
1295手 |
106.0605万 |
| 11:28:57 |
挂-买2 |
8.19 |
1299手 |
106.3881万 |
| 11:28:51 |
挂-买2 |
8.19 |
1299手 |
106.3881万 |
| 11:28:42 |
挂-买2 |
8.19 |
1838手 |
150.5322万 |
| 11:28:39 |
挂-买3 |
8.19 |
1279手 |
104.7501万 |
| 11:28:33 |
挂-买2 |
8.19 |
1279手 |
104.7501万 |
| 11:28:27 |
挂-买2 |
8.19 |
1261手 |
103.2759万 |
| 11:28:21 |
挂-买2 |
8.19 |
1261手 |
103.2759万 |
| 11:28:12 |
挂-买2 |
8.19 |
1248手 |
102.2112万 |
| 11:28:09 |
挂-买2 |
8.19 |
1248手 |
102.2112万 |
| 11:28:03 |
挂-买2 |
8.19 |
1370手 |
112.203万 |
| 11:27:57 |
挂-买2 |
8.19 |
1370手 |
112.203万 |
| 11:27:48 |
挂-买2 |
8.19 |
1370手 |
112.203万 |
| 11:27:45 |
挂-买2 |
8.19 |
1370手 |
112.203万 |
| 11:27:39 |
挂-买2 |
8.19 |
1370手 |
112.203万 |
| 11:27:30 |
挂-买2 |
8.19 |
1370手 |
112.203万 |
| 11:27:27 |
挂-买2 |
8.19 |
1370手 |
112.203万 |
| 11:27:18 |
挂-买2 |
8.19 |
1378手 |
112.8582万 |
| 11:27:15 |
挂-买2 |
8.19 |
1378手 |
112.8582万 |
| 11:27:09 |
挂-买2 |
8.19 |
1358手 |
111.2202万 |
| 11:27:03 |
挂-买2 |
8.19 |
1358手 |
111.2202万 |
| 11:26:57 |
挂-买2 |
8.19 |
1358手 |
111.2202万 |
| 11:26:51 |
挂-买2 |
8.19 |
1357手 |
111.1383万 |
| 11:26:42 |
挂-买2 |
8.19 |
1307手 |
107.0433万 |
| 11:26:39 |
挂-买2 |
8.19 |
1304手 |
106.7976万 |
| 11:26:30 |
挂-买2 |
8.19 |
1304手 |
106.7976万 |
| 11:26:24 |
挂-买2 |
8.19 |
1306手 |
106.9614万 |
| 11:26:18 |
挂-买2 |
8.19 |
1306手 |
106.9614万 |
| 11:26:12 |
挂-买2 |
8.19 |
1306手 |
106.9614万 |
| 11:26:06 |
挂-买2 |
8.19 |
1306手 |
106.9614万 |
| 11:26:00 |
挂-买2 |
8.19 |
1306手 |
106.9614万 |
| 11:25:54 |
挂-买2 |
8.19 |
1306手 |
106.9614万 |
| 11:25:48 |
挂-买2 |
8.19 |
1306手 |
106.9614万 |
| 11:25:42 |
挂-买2 |
8.19 |
1296手 |
106.1424万 |
| 11:25:33 |
挂-买2 |
8.19 |
1596手 |
130.7124万 |
| 11:25:30 |
挂-买2 |
8.19 |
1596手 |
130.7124万 |
| 11:25:24 |
挂-买2 |
8.19 |
1596手 |
130.7124万 |
| 11:25:21 |
挂-买2 |
8.19 |
1535手 |
125.7165万 |
| 11:25:15 |
挂-买2 |
8.19 |
2297手 |
188.1243万 |
| 11:25:06 |
挂-买3 |
8.19 |
1556手 |
127.4364万 |
| 11:25:00 |
挂-买2 |
8.19 |
1556手 |
127.4364万 |
| 11:24:54 |
挂-买2 |
8.19 |
1556手 |
127.4364万 |
| 11:24:48 |
挂-买2 |
8.19 |
1556手 |
127.4364万 |
| 11:24:42 |
挂-买2 |
8.19 |
1556手 |
127.4364万 |
| 11:24:39 |
挂-买2 |
8.19 |
1556手 |
127.4364万 |
| 11:24:33 |
挂-买2 |
8.19 |
1556手 |
127.4364万 |
| 11:24:24 |
挂-买2 |
8.19 |
1545手 |
126.5355万 |
| 11:24:18 |
挂-买2 |
8.19 |
1545手 |
126.5355万 |
| 11:24:15 |
挂-买2 |
8.19 |
1545手 |
126.5355万 |
| 11:24:06 |
挂-买2 |
8.19 |
1530手 |
125.307万 |
| 11:24:00 |
挂-买2 |
8.19 |
1530手 |
125.307万 |
| 11:23:54 |
挂-买2 |
8.19 |
1552手 |
127.1088万 |
| 11:23:48 |
挂-买2 |
8.19 |
1552手 |
127.1088万 |
| 11:23:42 |
挂-买2 |
8.19 |
1501手 |
122.9319万 |
| 11:23:36 |
挂-买2 |
8.19 |
1481手 |
121.2939万 |
| 11:23:30 |
挂-买2 |
8.19 |
1481手 |
121.2939万 |
| 11:23:27 |
挂-买2 |
8.19 |
1481手 |
121.2939万 |
| 11:23:18 |
挂-买2 |
8.19 |
1491手 |
122.1129万 |
| 11:23:15 |
挂-买2 |
8.19 |
1491手 |
122.1129万 |
| 11:23:09 |
挂-买2 |
8.19 |
1498手 |
122.6862万 |
| 11:23:00 |
挂-买2 |
8.19 |
1498手 |
122.6862万 |
| 11:22:57 |
挂-买2 |
8.19 |
1498手 |
122.6862万 |
| 11:22:48 |
挂-买2 |
8.19 |
1489手 |
121.9491万 |
| 11:22:45 |
挂-买2 |
8.19 |
1529手 |
125.2251万 |
| 11:22:36 |
挂-买2 |
8.19 |
1529手 |
125.2251万 |
| 11:22:30 |
挂-买2 |
8.19 |
1529手 |
125.2251万 |
| 11:22:24 |
挂-买2 |
8.19 |
1540手 |
126.126万 |
| 11:22:21 |
挂-买2 |
8.19 |
1540手 |
126.126万 |
| 11:22:12 |
挂-买2 |
8.19 |
1545手 |
126.5355万 |
| 11:22:06 |
挂-买2 |
8.19 |
1545手 |
126.5355万 |
| 11:22:03 |
挂-买2 |
8.19 |
1545手 |
126.5355万 |
| 11:21:57 |
挂-买2 |
8.19 |
1707手 |
139.8033万 |
| 11:21:48 |
挂-买2 |
8.19 |
1707手 |
139.8033万 |
| 11:21:42 |
挂-买2 |
8.19 |
1713手 |
140.2947万 |
| 11:21:39 |
挂-买2 |
8.19 |
1713手 |
140.2947万 |
| 11:21:33 |
挂-买2 |
8.19 |
1663手 |
136.1997万 |
| 11:21:24 |
挂-买2 |
8.19 |
1633手 |
133.7427万 |
| 11:21:18 |
挂-买2 |
8.19 |
1633手 |
133.7427万 |
| 11:21:12 |
挂-买2 |
8.19 |
1750手 |
143.325万 |
| 11:21:06 |
挂-买2 |
8.19 |
1754手 |
143.6526万 |
| 11:21:00 |
挂-买2 |
8.19 |
1774手 |
145.2906万 |
| 11:21:00 |
挂-买3 |
8.18 |
4926手 |
402.9468万 |
| 11:20:54 |
挂-买2 |
8.19 |
1774手 |
145.2906万 |
| 11:20:54 |
挂-买3 |
8.18 |
4926手 |
402.9468万 |
| 11:20:48 |
挂-买2 |
8.19 |
1485手 |
121.6215万 |
| 11:20:48 |
挂-买3 |
8.18 |
4925手 |
402.865万 |
| 11:20:45 |
挂-买2 |
8.19 |
1485手 |
121.6215万 |
| 11:20:45 |
挂-买3 |
8.18 |
4925手 |
402.865万 |
| 11:20:39 |
挂-买2 |
8.19 |
1485手 |
121.6215万 |
| 11:20:39 |
挂-买3 |
8.18 |
4925手 |
402.865万 |
| 11:20:30 |
挂-买2 |
8.19 |
1477手 |
120.9663万 |
| 11:20:30 |
挂-买3 |
8.18 |
4915手 |
402.047万 |
| 11:20:27 |
挂-买2 |
8.19 |
1476手 |
120.8844万 |
| 11:20:27 |
挂-买3 |
8.18 |
4915手 |
402.047万 |
| 11:20:21 |
挂-买2 |
8.19 |
1476手 |
120.8844万 |
| 11:20:21 |
挂-买3 |
8.18 |
4735手 |
387.323万 |
| 11:20:15 |
挂-买2 |
8.19 |
1466手 |
120.0654万 |
| 11:20:15 |
挂-买3 |
8.18 |
4735手 |
387.323万 |
| 11:20:09 |
挂-买2 |
8.19 |
1458手 |
119.4102万 |
| 11:20:09 |
挂-买3 |
8.18 |
4735手 |
387.323万 |
| 11:20:00 |
挂-买2 |
8.19 |
1458手 |
119.4102万 |
| 11:20:00 |
挂-买3 |
8.18 |
4735手 |
387.323万 |
| 11:19:54 |
挂-买2 |
8.19 |
1453手 |
119.0007万 |
| 11:19:54 |
挂-买3 |
8.18 |
4818手 |
394.1124万 |
| 11:19:48 |
挂-买2 |
8.19 |
1442手 |
118.0998万 |
| 11:19:48 |
挂-买3 |
8.18 |
4818手 |
394.1124万 |
| 11:19:42 |
挂-买2 |
8.19 |
1442手 |
118.0998万 |
| 11:19:42 |
挂-买3 |
8.18 |
4799手 |
392.5582万 |
| 11:19:36 |
挂-买2 |
8.19 |
1437手 |
117.6903万 |
| 11:19:36 |
挂-买3 |
8.18 |
4794手 |
392.1492万 |
| 11:19:30 |
挂-买2 |
8.19 |
1437手 |
117.6903万 |
| 11:19:30 |
挂-买3 |
8.18 |
4774手 |
390.5132万 |
| 11:19:24 |
挂-买2 |
8.19 |
1422手 |
116.4618万 |
| 11:19:24 |
挂-买3 |
8.18 |
4750手 |
388.55万 |
| 11:19:21 |
挂-买2 |
8.19 |
1422手 |
116.4618万 |
| 11:19:21 |
挂-买3 |
8.18 |
4751手 |
388.6318万 |
| 11:19:12 |
挂-买2 |
8.19 |
1419手 |
116.2161万 |
| 11:19:12 |
挂-买3 |
8.18 |
4751手 |
388.6318万 |
| 11:19:09 |
挂-买2 |
8.19 |
1419手 |
116.2161万 |
| 11:19:09 |
挂-买3 |
8.18 |
4751手 |
388.6318万 |
| 11:19:03 |
挂-买2 |
8.19 |
1397手 |
114.4143万 |
| 11:19:03 |
挂-买3 |
8.18 |
4751手 |
388.6318万 |
| 11:18:54 |
挂-买2 |
8.19 |
1324手 |
108.4356万 |
| 11:18:54 |
挂-买3 |
8.18 |
4763手 |
389.6134万 |
| 11:18:45 |
挂-买3 |
8.18 |
4500手 |
368.1万 |
| 11:18:45 |
挂-买3 |
8.18 |
4463手 |
365.0734万 |
| 11:18:36 |
挂-买3 |
8.18 |
4500手 |
368.1万 |
| 11:18:18 |
撤-买4 |
8.17 |
-1643手 |
-134.2331万 |
| 11:18:12 |
撤-买2 |
8.18 |
-1231手 |
-100.6958万 |
| 11:18:12 |
撤-买3 |
8.17 |
-1641手 |
-134.0697万 |
| 11:18:12 |
撤-买4 |
8.16 |
-1267手 |
-103.3872万 |
| 11:18:06 |
撤-买2 |
8.18 |
-1246手 |
-101.9228万 |
| 11:18:06 |
撤-买3 |
8.17 |
-1696手 |
-138.5632万 |
| 11:18:06 |
撤-买4 |
8.16 |
-1267手 |
-103.3872万 |
| 11:17:57 |
撤-买2 |
8.18 |
-1267手 |
-103.6406万 |
| 11:17:57 |
撤-买3 |
8.17 |
-1711手 |
-139.7887万 |
| 11:17:57 |
撤-买4 |
8.16 |
-1292手 |
-105.4272万 |
| 11:17:54 |
撤-买2 |
8.18 |
-1267手 |
-103.6406万 |
| 11:17:54 |
撤-买3 |
8.17 |
-1711手 |
-139.7887万 |
| 11:17:54 |
撤-买4 |
8.16 |
-1292手 |
-105.4272万 |
| 11:17:51 |
撤-买3 |
8.17 |
-1626手 |
-132.8442万 |
| 11:17:42 |
撤-买3 |
8.17 |
-1617手 |
-132.1089万 |
| 11:17:42 |
撤-买4 |
8.16 |
-1240手 |
-101.184万 |
| 11:17:36 |
挂-买1 |
8.19 |
1227手 |
100.4913万 |
| 11:17:36 |
挂-买5 |
8.15 |
1290手 |
105.135万 |
| 11:17:18 |
撤-买4 |
8.17 |
-1669手 |
-136.3573万 |
| 11:17:18 |
撤-买5 |
8.16 |
-1260手 |
-102.816万 |
| 11:17:12 |
撤-买3 |
8.17 |
-1669手 |
-136.3573万 |
| 11:17:12 |
撤-买4 |
8.16 |
-1260手 |
-102.816万 |
| 11:17:06 |
挂-买5 |
8.15 |
1272手 |
103.668万 |
| 11:16:48 |
撤-卖2 |
8.22 |
-1341.2手 |
-110.2466万 |
| 11:16:48 |
挂-买2 |
8.19 |
1341手 |
109.8279万 |
| 11:16:39 |
撤-卖2 |
8.22 |
-1341.2手 |
-110.2466万 |
| 11:16:39 |
挂-买2 |
8.19 |
1314手 |
107.6166万 |
| 11:16:33 |
撤-卖2 |
8.22 |
-1341.2手 |
-110.2466万 |
| 11:16:33 |
挂-买2 |
8.19 |
1314手 |
107.6166万 |
| 11:16:30 |
撤-卖2 |
8.22 |
-1341.2手 |
-110.2466万 |
| 11:16:30 |
挂-买2 |
8.19 |
1314手 |
107.6166万 |
| 11:16:24 |
撤-卖2 |
8.22 |
-1310.2手 |
-107.6984万 |
| 11:16:24 |
挂-买2 |
8.19 |
1314手 |
107.6166万 |
| 11:16:18 |
撤-卖2 |
8.22 |
-1301.2手 |
-106.9586万 |
| 11:16:18 |
挂-买2 |
8.19 |
1294手 |
105.9786万 |
| 11:16:12 |
撤-卖2 |
8.22 |
-1321.2手 |
-108.6026万 |
| 11:16:12 |
挂-买2 |
8.19 |
1612手 |
132.0228万 |
| 11:16:06 |
撤-卖2 |
8.22 |
-1390.2手 |
-114.2744万 |
| 11:16:06 |
挂-买2 |
8.19 |
1614手 |
132.1866万 |
| 11:16:00 |
撤-卖2 |
8.22 |
-1413.2手 |
-116.165万 |
| 11:16:00 |
挂-买2 |
8.19 |
1281手 |
104.9139万 |
| 11:15:54 |
撤-卖2 |
8.22 |
-1436.2手 |
-118.0556万 |
| 11:15:54 |
挂-买2 |
8.19 |
1301手 |
106.5519万 |
| 11:15:48 |
撤-卖2 |
8.22 |
-1446.2手 |
-118.8776万 |
| 11:15:48 |
挂-买2 |
8.19 |
1301手 |
106.5519万 |
| 11:15:42 |
撤-卖2 |
8.22 |
-1446.2手 |
-118.8776万 |
| 11:15:42 |
挂-买2 |
8.19 |
1301手 |
106.5519万 |
| 11:15:36 |
撤-卖2 |
8.22 |
-1466.2手 |
-120.5216万 |
| 11:15:36 |
挂-买2 |
8.19 |
1301手 |
106.5519万 |
| 11:15:27 |
撤-卖2 |
8.22 |
-1486.2手 |
-122.1656万 |
| 11:15:27 |
挂-买2 |
8.19 |
1301手 |
106.5519万 |
| 11:15:24 |
撤-卖2 |
8.22 |
-1494.2手 |
-122.8232万 |
| 11:15:24 |
挂-买2 |
8.19 |
1301手 |
106.5519万 |
| 11:15:15 |
撤-卖2 |
8.22 |
-1494.2手 |
-122.8232万 |
| 11:15:15 |
挂-买2 |
8.19 |
1299手 |
106.3881万 |
| 11:15:12 |
撤-卖2 |
8.22 |
-1279.6手 |
-105.1831万 |
| 11:15:12 |
挂-买2 |
8.19 |
1307手 |
107.0433万 |
| 11:15:03 |
撤-卖2 |
8.22 |
-1298.6手 |
-106.7449万 |
| 11:15:03 |
挂-买2 |
8.19 |
1307手 |
107.0433万 |
| 11:14:57 |
撤-卖2 |
8.22 |
-1540.2手 |
-126.6044万 |
| 11:14:57 |
挂-买2 |
8.19 |
1317手 |
107.8623万 |
| 11:14:54 |
撤-卖2 |
8.22 |
-1564.2手 |
-128.5772万 |
| 11:14:54 |
挂-买2 |
8.19 |
1337手 |
109.5003万 |
| 11:14:45 |
撤-卖2 |
8.22 |
-1564.2手 |
-128.5772万 |
| 11:14:45 |
挂-买2 |
8.19 |
1337手 |
109.5003万 |
| 11:14:42 |
撤-卖2 |
8.22 |
-1618手 |
-132.9996万 |
| 11:11:42 |
挂-买3 |
8.19 |
1236手 |
101.2284万 |
| 11:11:33 |
挂-买2 |
8.19 |
1236手 |
101.2284万 |
| 11:11:27 |
挂-买1 |
8.20 |
1283手 |
105.206万 |
| 11:11:27 |
挂-买2 |
8.19 |
1236手 |
101.2284万 |
| 11:11:24 |
挂-买1 |
8.20 |
1273手 |
104.386万 |
| 11:11:24 |
挂-买2 |
8.19 |
1236手 |
101.2284万 |
| 11:10:24 |
挂-买1 |
8.20 |
1327手 |
108.814万 |
| 11:10:18 |
挂-买1 |
8.20 |
1387手 |
113.734万 |
| 11:10:12 |
挂-买1 |
8.20 |
1366手 |
112.012万 |
| 11:10:06 |
挂-买1 |
8.20 |
1399手 |
114.718万 |
| 11:10:00 |
挂-买1 |
8.20 |
1591手 |
130.462万 |
| 11:09:51 |
挂-买1 |
8.20 |
1324手 |
108.568万 |
| 11:09:48 |
撤-卖2 |
8.22 |
-1285.4手 |
-105.6599万 |
| 11:09:48 |
撤-卖3 |
8.23 |
-1736手 |
-142.8728万 |
| 11:09:48 |
撤-卖4 |
8.24 |
-1515.8手 |
-124.9019万 |
| 11:09:48 |
挂-买1 |
8.20 |
1440手 |
118.08万 |
| 11:09:42 |
撤-卖2 |
8.22 |
-1285.4手 |
-105.6599万 |
| 11:09:42 |
撤-卖3 |
8.23 |
-1736手 |
-142.8728万 |
| 11:09:42 |
撤-卖4 |
8.24 |
-1515.8手 |
-124.9019万 |
| 11:09:42 |
挂-买1 |
8.20 |
1495手 |
122.59万 |
| 11:09:36 |
撤-卖2 |
8.22 |
-1307.4手 |
-107.4683万 |
| 11:09:36 |
撤-卖3 |
8.23 |
-1722手 |
-141.7206万 |
| 11:09:36 |
撤-卖4 |
8.24 |
-1501.8手 |
-123.7483万 |
| 11:09:36 |
挂-买1 |
8.20 |
1464手 |
120.048万 |
| 11:09:30 |
挂-买1 |
8.20 |
1456手 |
119.392万 |
| 11:09:24 |
挂-买2 |
8.20 |
1444手 |
118.408万 |
| 11:09:18 |
挂-买2 |
8.20 |
1269手 |
104.058万 |
| 11:09:12 |
挂-买2 |
8.20 |
1269手 |
104.058万 |
| 11:09:06 |
挂-卖4 |
8.25 |
1243手 |
102.5475万 |
| 11:09:06 |
挂-买2 |
8.20 |
1257手 |
103.074万 |
| 11:09:00 |
挂-卖4 |
8.25 |
1233手 |
101.7225万 |
| 11:09:00 |
挂-买2 |
8.20 |
1247手 |
102.254万 |
| 11:08:54 |
挂-卖4 |
8.25 |
1233手 |
101.7225万 |
| 11:08:54 |
挂-买2 |
8.20 |
1263手 |
103.566万 |
| 11:08:48 |
挂-卖4 |
8.25 |
1233手 |
101.7225万 |
| 11:08:45 |
挂-卖4 |
8.25 |
1288手 |
106.26万 |
| 11:08:39 |
挂-卖4 |
8.25 |
1291手 |
106.5075万 |
| 11:07:00 |
撤-卖2 |
8.23 |
-1485手 |
-122.2155万 |
| 11:07:00 |
挂-买3 |
8.19 |
1435手 |
117.5265万 |
| 11:06:54 |
撤-卖2 |
8.22 |
-1489手 |
-122.3958万 |
| 11:06:54 |
撤-卖3 |
8.23 |
-1563手 |
-128.6349万 |
| 11:06:54 |
挂-买2 |
8.19 |
1435手 |
117.5265万 |
| 11:06:48 |
撤-卖2 |
8.22 |
-1526手 |
-125.4372万 |
| 11:06:48 |
撤-卖3 |
8.23 |
-1573手 |
-129.4579万 |
| 11:06:48 |
挂-买2 |
8.19 |
1435手 |
117.5265万 |
| 11:06:45 |
撤-卖2 |
8.22 |
-1526手 |
-125.4372万 |
| 11:06:45 |
撤-卖3 |
8.23 |
-1673手 |
-137.6879万 |
| 11:06:45 |
挂-买2 |
8.19 |
1435手 |
117.5265万 |
| 11:06:39 |
撤-卖2 |
8.22 |
-1466手 |
-120.5052万 |
| 11:06:39 |
撤-卖3 |
8.23 |
-1653手 |
-136.0419万 |
| 11:06:39 |
挂-买2 |
8.19 |
1430手 |
117.117万 |
| 11:06:30 |
撤-卖2 |
8.22 |
-1264手 |
-103.9008万 |
| 11:06:30 |
撤-卖3 |
8.23 |
-1481手 |
-121.8863万 |
| 11:06:30 |
挂-买2 |
8.19 |
1560手 |
127.764万 |
| 11:06:24 |
撤-卖2 |
8.22 |
-1264手 |
-103.9008万 |
| 11:06:24 |
撤-卖3 |
8.23 |
-1501手 |
-123.5323万 |
| 11:06:24 |
挂-买2 |
8.19 |
1534手 |
125.6346万 |
| 11:06:18 |
撤-卖2 |
8.22 |
-1264手 |
-103.9008万 |
| 11:06:18 |
撤-卖3 |
8.23 |
-1501手 |
-123.5323万 |
| 11:06:18 |
挂-买2 |
8.19 |
1534手 |
125.6346万 |
| 11:06:12 |
撤-卖3 |
8.23 |
-1523手 |
-125.3429万 |
| 11:06:12 |
挂-买2 |
8.19 |
1539手 |
126.0441万 |
| 11:06:06 |
撤-卖3 |
8.23 |
-1577手 |
-129.7871万 |
| 11:06:06 |
挂-买2 |
8.19 |
1312手 |
107.4528万 |
| 11:06:00 |
撤-卖3 |
8.23 |
-1602手 |
-131.8446万 |
| 11:06:00 |
挂-买2 |
8.19 |
1312手 |
107.4528万 |
| 11:05:57 |
撤-卖3 |
8.23 |
-1640手 |
-134.972万 |
| 11:05:57 |
挂-买2 |
8.19 |
1362手 |
111.5478万 |
| 11:05:48 |
挂-买2 |
8.19 |
1351手 |
110.6469万 |
| 11:05:45 |
挂-买2 |
8.19 |
1351手 |
110.6469万 |
| 11:05:36 |
挂-买2 |
8.19 |
1251手 |
102.4569万 |
| 11:05:21 |
挂-买2 |
8.20 |
3180手 |
260.76万 |
| 11:05:21 |
挂-买3 |
8.19 |
1282手 |
104.9958万 |
| 11:05:15 |
挂-买2 |
8.20 |
3068手 |
251.576万 |
| 11:05:15 |
挂-买3 |
8.19 |
1282手 |
104.9958万 |
| 11:05:09 |
挂-买2 |
8.20 |
3078手 |
252.396万 |
| 11:05:09 |
挂-买3 |
8.19 |
1312手 |
107.4528万 |
| 11:05:03 |
挂-买2 |
8.20 |
3051手 |
250.182万 |
| 11:05:03 |
挂-买3 |
8.19 |
1322手 |
108.2718万 |
| 11:04:57 |
挂-买2 |
8.20 |
3059手 |
250.838万 |
| 11:04:51 |
挂-买2 |
8.20 |
3069手 |
251.658万 |
| 11:04:45 |
挂-买1 |
8.21 |
1665手 |
136.6965万 |
| 11:04:45 |
挂-买2 |
8.20 |
3060手 |
250.92万 |
| 11:04:36 |
挂-买1 |
8.21 |
1783手 |
146.3843万 |
| 11:04:36 |
挂-买2 |
8.20 |
3031手 |
248.542万 |
| 11:04:33 |
挂-买2 |
8.20 |
1919手 |
157.358万 |
| 11:04:27 |
挂-买3 |
8.20 |
1914手 |
156.948万 |
| 11:04:24 |
挂-买3 |
8.20 |
1949手 |
159.818万 |
| 11:04:18 |
挂-买3 |
8.20 |
1942手 |
159.244万 |
| 11:04:09 |
挂-买3 |
8.20 |
1981手 |
162.442万 |
| 11:04:03 |
挂-买3 |
8.20 |
1972手 |
161.704万 |
| 11:03:57 |
挂-买1 |
8.22 |
1296.6手 |
106.5805万 |
| 11:03:57 |
挂-买3 |
8.20 |
1972手 |
161.704万 |
| 11:03:51 |
挂-买1 |
8.22 |
1341.6手 |
110.2795万 |
| 11:03:51 |
挂-买3 |
8.20 |
1975手 |
161.95万 |
| 11:03:45 |
挂-买1 |
8.22 |
1463.6手 |
120.3079万 |
| 11:03:45 |
挂-买3 |
8.20 |
1985手 |
162.77万 |
| 11:03:39 |
撤-卖4 |
8.26 |
-1551.8手 |
-128.1787万 |
| 11:03:39 |
撤-卖5 |
8.27 |
-1663.8手 |
-137.5963万 |
| 11:03:39 |
挂-买1 |
8.22 |
1530.6手 |
125.8153万 |
| 11:03:39 |
挂-买3 |
8.20 |
2039手 |
167.198万 |
| 11:03:33 |
撤-卖3 |
8.26 |
-1551.8手 |
-128.1787万 |
| 11:03:33 |
撤-卖4 |
8.27 |
-1663.8手 |
-137.5963万 |
| 11:03:33 |
挂-买1 |
8.23 |
2354手 |
193.7342万 |
| 11:03:33 |
挂-买2 |
8.22 |
1560.6手 |
128.2813万 |
| 11:03:33 |
挂-买4 |
8.20 |
2039手 |
167.198万 |
| 11:03:30 |
挂-买1 |
8.23 |
2510手 |
206.573万 |
| 11:03:30 |
挂-买2 |
8.22 |
1560.6手 |
128.2813万 |
| 11:03:30 |
挂-买4 |
8.20 |
2039手 |
167.198万 |
| 11:03:24 |
挂-买1 |
8.23 |
2981手 |
245.3363万 |
| 11:03:24 |
挂-买2 |
8.22 |
1560.6手 |
128.2813万 |
| 11:03:24 |
挂-买4 |
8.20 |
2059手 |
168.838万 |
| 11:03:15 |
挂-买1 |
8.23 |
2884手 |
237.3532万 |
| 11:03:15 |
挂-买2 |
8.22 |
1560.6手 |
128.2813万 |
| 11:03:15 |
挂-买4 |
8.20 |
2059手 |
168.838万 |
| 11:03:12 |
挂-买1 |
8.23 |
2854手 |
234.8842万 |
| 11:03:12 |
挂-买2 |
8.22 |
1560.6手 |
128.2813万 |
| 11:03:12 |
挂-买4 |
8.20 |
1934手 |
158.588万 |
| 11:03:06 |
挂-买1 |
8.23 |
2854手 |
234.8842万 |
| 11:03:06 |
挂-买2 |
8.22 |
1430.6手 |
117.5953万 |
| 11:03:06 |
挂-买4 |
8.20 |
1934手 |
158.588万 |
| 11:03:00 |
撤-买5 |
8.19 |
-1934手 |
-158.3946万 |
| 11:01:33 |
挂-买2 |
8.23 |
1261手 |
103.7803万 |
| 11:01:12 |
挂-买2 |
8.23 |
1383手 |
113.8209万 |
| 11:01:06 |
挂-买2 |
8.23 |
1383手 |
113.8209万 |
| 11:00:57 |
挂-买2 |
8.23 |
1373手 |
112.9979万 |
| 11:00:54 |
挂-买2 |
8.23 |
1363手 |
112.1749万 |
| 11:00:48 |
挂-买2 |
8.23 |
1363手 |
112.1749万 |
| 11:00:48 |
撤-买4 |
8.21 |
-1329手 |
-109.1109万 |
| 11:00:42 |
挂-买2 |
8.23 |
1368手 |
112.5864万 |
| 11:00:42 |
撤-买4 |
8.21 |
-1324手 |
-108.7004万 |
| 11:00:33 |
挂-买2 |
8.23 |
1380手 |
113.574万 |
| 11:00:33 |
撤-买4 |
8.21 |
-1324手 |
-108.7004万 |
| 11:00:27 |
挂-买2 |
8.23 |
1380手 |
113.574万 |
| 11:00:27 |
撤-买4 |
8.21 |
-1304手 |
-107.0584万 |
| 11:00:21 |
挂-买2 |
8.23 |
1370手 |
112.751万 |
| 11:00:21 |
撤-买4 |
8.21 |
-1304手 |
-107.0584万 |
| 11:00:15 |
挂-买2 |
8.23 |
1375手 |
113.1625万 |
| 11:00:15 |
撤-买4 |
8.21 |
-1299手 |
-106.6479万 |
| 11:00:09 |
挂-买2 |
8.23 |
1375手 |
113.1625万 |
| 11:00:09 |
撤-买4 |
8.21 |
-1299手 |
-106.6479万 |
| 11:00:06 |
挂-买2 |
8.23 |
1378手 |
113.4094万 |
| 11:00:06 |
撤-买4 |
8.21 |
-1296手 |
-106.4016万 |
| 11:00:00 |
挂-买2 |
8.23 |
1378手 |
113.4094万 |
| 11:00:00 |
撤-买4 |
8.21 |
-1296手 |
-106.4016万 |
| 10:59:54 |
挂-买2 |
8.23 |
1318手 |
108.4714万 |
| 10:59:54 |
撤-买4 |
8.21 |
-1296手 |
-106.4016万 |
| 10:59:48 |
挂-买2 |
8.23 |
1249手 |
102.7927万 |
| 10:59:48 |
撤-买4 |
8.21 |
-1286手 |
-105.5806万 |
| 10:59:42 |
挂-买2 |
8.23 |
1240手 |
102.052万 |
| 10:59:42 |
撤-买4 |
8.21 |
-1295手 |
-106.3195万 |
| 10:59:36 |
挂-买2 |
8.23 |
1270手 |
104.521万 |
| 10:59:36 |
撤-买4 |
8.21 |
-1265手 |
-103.8565万 |
| 10:59:30 |
挂-买2 |
8.23 |
1270手 |
104.521万 |
| 10:59:30 |
撤-买4 |
8.21 |
-1265手 |
-103.8565万 |
| 10:59:21 |
挂-买2 |
8.23 |
1268手 |
104.3564万 |
| 10:59:21 |
撤-买4 |
8.21 |
-1272手 |
-104.4312万 |
| 10:59:15 |
挂-买2 |
8.23 |
1268手 |
104.3564万 |
| 10:59:15 |
撤-买4 |
8.21 |
-1272手 |
-104.4312万 |
| 10:59:09 |
挂-买2 |
8.23 |
1281手 |
105.4263万 |
| 10:59:09 |
撤-买4 |
8.21 |
-1259手 |
-103.3639万 |
| 10:59:03 |
挂-买2 |
8.23 |
1271手 |
104.6033万 |
| 10:59:03 |
撤-买4 |
8.21 |
-1259手 |
-103.3639万 |
| 10:58:57 |
挂-买2 |
8.23 |
1321手 |
108.7183万 |
| 10:58:51 |
挂-买2 |
8.23 |
1321手 |
108.7183万 |
| 10:58:45 |
挂-买2 |
8.23 |
1326手 |
109.1298万 |
| 10:58:39 |
挂-买2 |
8.23 |
1410手 |
116.043万 |
| 10:58:30 |
挂-买2 |
8.23 |
1417手 |
116.6191万 |
| 10:58:30 |
挂-买2 |
8.23 |
1417手 |
116.6191万 |
| 10:58:21 |
挂-买2 |
8.23 |
1411手 |
116.1253万 |
| 10:58:18 |
挂-买2 |
8.23 |
1384手 |
113.9032万 |
| 10:58:09 |
挂-买2 |
8.23 |
1384手 |
113.9032万 |
| 10:58:03 |
挂-买2 |
8.23 |
1384手 |
113.9032万 |
| 10:57:57 |
挂-买2 |
8.23 |
1384手 |
113.9032万 |
| 10:57:51 |
挂-买2 |
8.23 |
1384手 |
113.9032万 |
| 10:57:45 |
挂-买2 |
8.23 |
1387手 |
114.1501万 |
| 10:57:39 |
挂-买2 |
8.23 |
1355手 |
111.5165万 |
| 10:57:33 |
挂-买2 |
8.23 |
1355手 |
111.5165万 |
| 10:57:27 |
挂-买2 |
8.23 |
1355手 |
111.5165万 |
| 10:57:24 |
挂-买2 |
8.23 |
1355手 |
111.5165万 |
| 10:57:15 |
挂-买2 |
8.23 |
1455手 |
119.7465万 |
| 10:57:09 |
挂-买2 |
8.23 |
1455手 |
119.7465万 |
| 10:57:06 |
挂-买2 |
8.23 |
1456手 |
119.8288万 |
| 10:56:57 |
挂-买2 |
8.23 |
1463手 |
120.4049万 |
| 10:56:51 |
挂-买2 |
8.23 |
1463手 |
120.4049万 |
| 10:56:45 |
挂-买2 |
8.23 |
1483手 |
122.0509万 |
| 10:56:39 |
挂-买2 |
8.23 |
1405手 |
115.6315万 |
| 10:56:33 |
挂-买2 |
8.23 |
1405手 |
115.6315万 |
| 10:56:24 |
挂-买2 |
8.23 |
1414手 |
116.3722万 |
| 10:56:21 |
挂-买2 |
8.23 |
1415手 |
116.4545万 |
| 10:56:15 |
挂-买2 |
8.23 |
1409手 |
115.9607万 |
| 10:56:12 |
挂-买2 |
8.23 |
1455手 |
119.7465万 |
| 10:56:06 |
挂-买2 |
8.23 |
1455手 |
119.7465万 |
| 10:56:00 |
挂-买2 |
8.23 |
1455手 |
119.7465万 |
| 10:55:51 |
挂-买2 |
8.23 |
1454手 |
119.6642万 |
| 10:55:45 |
挂-买2 |
8.23 |
1454手 |
119.6642万 |
| 10:55:39 |
挂-买2 |
8.23 |
1434手 |
118.0182万 |
| 10:55:36 |
挂-买2 |
8.23 |
1453手 |
119.5819万 |
| 10:55:30 |
挂-买2 |
8.23 |
1438手 |
118.3474万 |
| 10:55:21 |
挂-买2 |
8.23 |
1438手 |
118.3474万 |
| 10:51:33 |
撤-卖2 |
8.26 |
-5486.4手 |
-453.1766万 |
| 10:51:33 |
撤-卖3 |
8.27 |
-5486.4手 |
-453.7253万 |
| 10:51:33 |
撤-卖4 |
8.28 |
-5312.4手 |
-439.8667万 |
| 10:51:33 |
撤-卖5 |
8.29 |
-4911.02手 |
-407.1236万 |
| 10:51:30 |
撤-卖2 |
8.27 |
-5552.4手 |
-459.1835万 |
| 10:51:30 |
撤-卖3 |
8.28 |
-5281.4手 |
-437.2999万 |
| 10:51:30 |
撤-卖4 |
8.29 |
-4890.02手 |
-405.3827万 |
| 10:51:21 |
撤-卖2 |
8.27 |
-5569.4手 |
-460.5894万 |
| 10:51:21 |
撤-卖3 |
8.28 |
-5311.4手 |
-439.7839万 |
| 10:51:21 |
撤-卖4 |
8.29 |
-4898.02手 |
-406.0459万 |
| 10:51:18 |
挂-卖5 |
8.30 |
4885.02手 |
405.4567万 |
| 10:51:09 |
撤-卖2 |
8.26 |
-5873.4手 |
-485.1428万 |
| 10:51:09 |
撤-卖3 |
8.27 |
-5546.4手 |
-458.6873万 |
| 10:51:09 |
撤-卖4 |
8.28 |
-5292.4手 |
-438.2107万 |
| 10:51:09 |
撤-卖5 |
8.29 |
-4862.02手 |
-403.0615万 |
| 10:51:03 |
撤-卖2 |
8.27 |
-5546.4手 |
-458.6873万 |
| 10:51:03 |
撤-卖3 |
8.28 |
-5302.4手 |
-439.0387万 |
| 10:51:03 |
撤-卖4 |
8.29 |
-4862.02手 |
-403.0615万 |
| 10:50:57 |
撤-卖2 |
8.27 |
-5525.4手 |
-456.9506万 |
| 10:50:57 |
撤-卖3 |
8.28 |
-5269.4手 |
-436.3063万 |
| 10:50:57 |
撤-卖4 |
8.29 |
-4841.02手 |
-401.3206万 |
| 10:50:51 |
撤-卖2 |
8.27 |
-5525.4手 |
-456.9506万 |
| 10:50:51 |
撤-卖3 |
8.28 |
-5269.4手 |
-436.3063万 |
| 10:50:51 |
撤-卖4 |
8.29 |
-4841.02手 |
-401.3206万 |
| 10:50:45 |
撤-卖2 |
8.27 |
-5525.4手 |
-456.9506万 |
| 10:50:45 |
撤-卖3 |
8.28 |
-5269.4手 |
-436.3063万 |
| 10:50:45 |
撤-卖4 |
8.29 |
-4841.02手 |
-401.3206万 |
| 10:50:39 |
撤-卖2 |
8.27 |
-5525.4手 |
-456.9506万 |
| 10:50:39 |
撤-卖3 |
8.28 |
-5269.4手 |
-436.3063万 |
| 10:50:39 |
撤-卖4 |
8.29 |
-4854.02手 |
-402.3983万 |
| 10:50:33 |
撤-卖2 |
8.27 |
-5525.4手 |
-456.9506万 |
| 10:50:33 |
撤-卖3 |
8.28 |
-5279.4手 |
-437.1343万 |
| 10:50:33 |
撤-卖4 |
8.29 |
-4854.02手 |
-402.3983万 |
| 10:50:27 |
挂-卖5 |
8.30 |
4854.02手 |
402.8837万 |
| 10:44:15 |
挂-买3 |
8.22 |
1217.6手 |
100.0867万 |
| 10:44:15 |
挂-买4 |
8.21 |
1526手 |
125.2846万 |
| 10:44:03 |
挂-买4 |
8.21 |
1526手 |
125.2846万 |
| 10:43:57 |
挂-买3 |
8.21 |
1526手 |
125.2846万 |
| 10:43:51 |
挂-买2 |
8.22 |
1260.6手 |
103.6213万 |
| 10:43:51 |
挂-买3 |
8.21 |
1580手 |
129.718万 |
| 10:43:33 |
撤-卖2 |
8.26 |
-1520.38手 |
-125.5834万 |
| 10:43:27 |
挂-买3 |
8.22 |
1707.6手 |
140.3647万 |
| 10:43:27 |
挂-买4 |
8.21 |
2052手 |
168.4692万 |
| 10:43:27 |
挂-买5 |
8.20 |
1591手 |
130.462万 |
| 10:43:18 |
挂-买2 |
8.22 |
1682.6手 |
138.3097万 |
| 10:43:18 |
挂-买3 |
8.21 |
2052手 |
168.4692万 |
| 10:43:18 |
挂-买4 |
8.20 |
1591手 |
130.462万 |
| 10:43:15 |
撤-卖3 |
8.26 |
-1531.38手 |
-126.492万 |
| 10:43:15 |
撤-买5 |
8.19 |
-1572手 |
-128.7468万 |
| 10:43:06 |
撤-卖2 |
8.26 |
-1639.38手 |
-135.4128万 |
| 10:43:03 |
撤-卖2 |
8.26 |
-1589.38手 |
-131.2828万 |
| 10:42:57 |
撤-卖2 |
8.26 |
-1592.38手 |
-131.5306万 |
| 10:42:54 |
挂-买3 |
8.22 |
1866.6手 |
153.4345万 |
| 10:42:54 |
挂-买4 |
8.21 |
2052手 |
168.4692万 |
| 10:42:54 |
挂-买5 |
8.20 |
1572手 |
128.904万 |
| 10:42:45 |
挂-买2 |
8.22 |
1851.6手 |
152.2015万 |
| 10:42:45 |
挂-买3 |
8.21 |
2052手 |
168.4692万 |
| 10:42:45 |
挂-买4 |
8.20 |
1572手 |
128.904万 |
| 10:42:39 |
撤-卖3 |
8.26 |
-1547.38手 |
-127.8136万 |
| 10:42:39 |
撤-买5 |
8.19 |
-1569手 |
-128.5011万 |
| 10:42:30 |
撤-卖2 |
8.26 |
-1548.38手 |
-127.8962万 |
| 10:42:27 |
挂-买3 |
8.22 |
1808.6手 |
148.6669万 |
| 10:42:27 |
挂-买4 |
8.21 |
2066手 |
169.6186万 |
| 10:42:27 |
挂-买5 |
8.20 |
1569手 |
128.658万 |
| 10:42:21 |
挂-买2 |
8.22 |
1801.6手 |
148.0915万 |
| 10:42:21 |
挂-买3 |
8.21 |
2107手 |
172.9847万 |
| 10:42:21 |
挂-买4 |
8.20 |
1569手 |
128.658万 |
| 10:42:15 |
挂-买2 |
8.22 |
1797.6手 |
147.7627万 |
| 10:42:15 |
挂-买3 |
8.21 |
2010手 |
165.021万 |
| 10:42:15 |
挂-买4 |
8.20 |
1552手 |
127.264万 |
| 10:42:09 |
挂-买2 |
8.22 |
1797.6手 |
147.7627万 |
| 10:42:09 |
挂-买3 |
8.21 |
2000手 |
164.2万 |
| 10:42:09 |
挂-买4 |
8.20 |
1552手 |
127.264万 |
| 10:42:00 |
挂-买2 |
8.22 |
1831.6手 |
150.5575万 |
| 10:42:00 |
挂-买3 |
8.21 |
2025手 |
166.2525万 |
| 10:42:00 |
挂-买4 |
8.20 |
1592手 |
130.544万 |
| 10:41:54 |
挂-买2 |
8.22 |
1799.6手 |
147.9271万 |
| 10:41:54 |
挂-买3 |
8.21 |
2015手 |
165.4315万 |
| 10:41:54 |
挂-买4 |
8.20 |
1592手 |
130.544万 |
| 10:41:51 |
挂-买2 |
8.22 |
1799.6手 |
147.9271万 |
| 10:41:51 |
挂-买3 |
8.21 |
2015手 |
165.4315万 |
| 10:41:51 |
挂-买4 |
8.20 |
1582手 |
129.724万 |
| 10:41:45 |
挂-买2 |
8.22 |
1785.6手 |
146.7763万 |
| 10:41:45 |
挂-买3 |
8.21 |
2015手 |
165.4315万 |
| 10:41:45 |
挂-买4 |
8.20 |
1574手 |
129.068万 |
| 10:41:39 |
挂-买2 |
8.22 |
1760.6手 |
144.7213万 |
| 10:41:39 |
挂-买3 |
8.21 |
2013手 |
165.2673万 |
| 10:41:39 |
挂-买4 |
8.20 |
1554手 |
127.428万 |
| 10:41:30 |
挂-买2 |
8.22 |
1766.6手 |
145.2145万 |
| 10:41:30 |
挂-买3 |
8.21 |
2035手 |
167.0735万 |
| 10:41:30 |
挂-买4 |
8.20 |
1504手 |
123.328万 |
| 10:41:24 |
挂-买2 |
8.22 |
1564.6手 |
128.6101万 |
| 10:41:24 |
挂-买3 |
8.21 |
2035手 |
167.0735万 |
| 10:41:24 |
挂-买4 |
8.20 |
1399手 |
114.718万 |
| 10:41:21 |
挂-买2 |
8.22 |
1564.6手 |
128.6101万 |
| 10:41:21 |
挂-买3 |
8.21 |
2035手 |
167.0735万 |
| 10:41:21 |
挂-买4 |
8.20 |
1398手 |
114.636万 |
| 10:41:15 |
挂-买2 |
8.22 |
1642.6手 |
135.0217万 |
| 10:41:15 |
挂-买3 |
8.21 |
1887手 |
154.9227万 |
| 10:41:15 |
挂-买4 |
8.20 |
1418手 |
116.276万 |
| 10:41:09 |
挂-买2 |
8.22 |
1233.6手 |
101.4019万 |
| 10:41:09 |
挂-买3 |
8.21 |
1575手 |
129.3075万 |
| 10:41:03 |
挂-卖3 |
8.25 |
1490手 |
122.925万 |
| 10:41:03 |
挂-买2 |
8.21 |
1598手 |
131.1958万 |
| 10:40:54 |
挂-卖3 |
8.25 |
1490手 |
122.925万 |
| 10:40:54 |
挂-买2 |
8.21 |
1508手 |
123.8068万 |
| 10:40:48 |
挂-卖3 |
8.25 |
1490手 |
122.925万 |
| 10:40:48 |
挂-买2 |
8.21 |
1521手 |
124.8741万 |
| 10:40:42 |
挂-卖3 |
8.25 |
1490手 |
122.925万 |
| 10:40:42 |
挂-买2 |
8.21 |
1536手 |
126.1056万 |
| 10:40:36 |
挂-卖3 |
8.25 |
1490手 |
122.925万 |
| 10:40:36 |
挂-买2 |
8.21 |
1535手 |
126.0235万 |
| 10:40:30 |
挂-卖3 |
8.25 |
1498手 |
123.585万 |
| 10:40:30 |
挂-买2 |
8.21 |
1535手 |
126.0235万 |
| 10:40:24 |
挂-买2 |
8.21 |
1606手 |
131.8526万 |
| 10:40:18 |
挂-买2 |
8.21 |
1606手 |
131.8526万 |
| 10:40:12 |
挂-买2 |
8.21 |
1606手 |
131.8526万 |
| 10:40:06 |
挂-买2 |
8.21 |
1710手 |
140.391万 |
| 10:40:00 |
挂-买2 |
8.21 |
1689手 |
138.6669万 |
| 10:39:57 |
挂-买2 |
8.21 |
1689手 |
138.6669万 |
| 10:39:51 |
挂-买2 |
8.21 |
1698手 |
139.4058万 |
| 10:39:42 |
挂-买2 |
8.21 |
1713手 |
140.6373万 |
| 10:39:36 |
挂-买2 |
8.21 |
1713手 |
140.6373万 |
| 10:39:30 |
挂-买2 |
8.21 |
1708手 |
140.2268万 |
| 10:39:24 |
挂-买1 |
8.22 |
1323.6手 |
108.7999万 |
| 10:39:24 |
挂-买2 |
8.21 |
1708手 |
140.2268万 |
| 10:39:18 |
挂-买1 |
8.22 |
1821.6手 |
149.7355万 |
| 10:39:18 |
挂-买2 |
8.21 |
2192手 |
179.9632万 |
| 10:39:18 |
挂-买3 |
8.20 |
1678手 |
137.596万 |
| 10:39:12 |
挂-买2 |
8.22 |
1816手 |
149.2752万 |
| 10:39:12 |
挂-买3 |
8.21 |
2198手 |
180.4558万 |
| 10:39:12 |
挂-买4 |
8.20 |
1678手 |
137.596万 |
| 10:39:06 |
挂-买2 |
8.22 |
1816手 |
149.2752万 |
| 10:39:06 |
挂-买3 |
8.21 |
2183手 |
179.2243万 |
| 10:39:06 |
挂-买4 |
8.20 |
1678手 |
137.596万 |
| 10:39:03 |
挂-买2 |
8.22 |
1698手 |
139.5756万 |
| 10:39:03 |
挂-买3 |
8.21 |
2165手 |
177.7465万 |
| 10:39:03 |
挂-买4 |
8.20 |
1660手 |
136.12万 |
| 10:38:54 |
挂-买2 |
8.22 |
1682手 |
138.2604万 |
| 10:38:54 |
挂-买3 |
8.21 |
2165手 |
177.7465万 |
| 10:38:54 |
挂-买4 |
8.20 |
1650手 |
135.3万 |
| 10:38:51 |
挂-买2 |
8.22 |
1682手 |
138.2604万 |
| 10:38:51 |
挂-买3 |
8.21 |
2165手 |
177.7465万 |
| 10:38:51 |
挂-买4 |
8.20 |
1650手 |
135.3万 |
| 10:38:45 |
挂-买3 |
8.21 |
2163手 |
177.5823万 |
| 10:38:45 |
挂-买4 |
8.20 |
1637手 |
134.234万 |
| 10:38:36 |
挂-买3 |
8.21 |
2163手 |
177.5823万 |
| 10:38:36 |
挂-买4 |
8.20 |
1637手 |
134.234万 |
| 10:38:33 |
挂-买3 |
8.21 |
2163手 |
177.5823万 |
| 10:38:33 |
挂-买4 |
8.20 |
1637手 |
134.234万 |
| 10:38:24 |
挂-买3 |
8.21 |
2210手 |
181.441万 |
| 10:38:24 |
挂-买4 |
8.20 |
1684手 |
138.088万 |
| 10:38:18 |
挂-买3 |
8.21 |
2210手 |
181.441万 |
| 10:38:18 |
挂-买4 |
8.20 |
1684手 |
138.088万 |
| 10:38:12 |
挂-买3 |
8.21 |
2207手 |
181.1947万 |
| 10:38:12 |
挂-买4 |
8.20 |
1688手 |
138.416万 |
| 10:38:06 |
挂-买3 |
8.21 |
2207手 |
181.1947万 |
| 10:38:06 |
挂-买4 |
8.20 |
1728手 |
141.696万 |
| 10:38:00 |
挂-买3 |
8.21 |
2157手 |
177.0897万 |
| 10:38:00 |
挂-买4 |
8.20 |
1678手 |
137.596万 |
| 10:37:54 |
挂-买3 |
8.21 |
2157手 |
177.0897万 |
| 10:37:54 |
挂-买4 |
8.20 |
1678手 |
137.596万 |
| 10:37:51 |
挂-买3 |
8.21 |
2157手 |
177.0897万 |
| 10:37:51 |
挂-买4 |
8.20 |
1678手 |
137.596万 |
| 10:37:45 |
挂-买3 |
8.21 |
2157手 |
177.0897万 |
| 10:37:45 |
挂-买4 |
8.20 |
1678手 |
137.596万 |
| 10:37:36 |
挂-买3 |
8.21 |
2157手 |
177.0897万 |
| 10:37:36 |
挂-买4 |
8.20 |
1678手 |
137.596万 |
| 10:37:33 |
挂-买3 |
8.21 |
2181手 |
179.0601万 |
| 10:37:33 |
挂-买4 |
8.20 |
1707手 |
139.974万 |
| 10:37:27 |
挂-买3 |
8.21 |
2208手 |
181.2768万 |
| 10:37:27 |
挂-买4 |
8.20 |
1734手 |
142.188万 |
| 10:37:21 |
挂-买3 |
8.21 |
2208手 |
181.2768万 |
| 10:37:21 |
挂-买4 |
8.20 |
1744手 |
143.008万 |
| 10:37:15 |
挂-买3 |
8.21 |
2208手 |
181.2768万 |
| 10:37:15 |
挂-买4 |
8.20 |
1755手 |
143.91万 |
| 10:37:06 |
挂-买3 |
8.21 |
2232手 |
183.2472万 |
| 10:37:06 |
挂-买4 |
8.20 |
1755手 |
143.91万 |
| 10:37:03 |
挂-买3 |
8.21 |
2232手 |
183.2472万 |
| 10:37:03 |
挂-买4 |
8.20 |
1755手 |
143.91万 |
| 10:36:57 |
挂-买3 |
8.21 |
2200手 |
180.62万 |
| 10:36:57 |
挂-买4 |
8.20 |
1668手 |
136.776万 |
| 10:36:51 |
挂-买3 |
8.21 |
2139手 |
175.6119万 |
| 10:36:51 |
挂-买4 |
8.20 |
1664手 |
136.448万 |
| 10:36:42 |
挂-买3 |
8.21 |
2139手 |
175.6119万 |
| 10:36:42 |
挂-买4 |
8.20 |
1668手 |
136.776万 |
| 10:36:39 |
挂-买3 |
8.21 |
2159手 |
177.2539万 |
| 10:36:39 |
挂-买4 |
8.20 |
1678手 |
137.596万 |
| 10:36:33 |
挂-买3 |
8.21 |
2161手 |
177.4181万 |
| 10:36:33 |
挂-买4 |
8.20 |
1814手 |
148.748万 |
| 10:36:27 |
挂-买3 |
8.21 |
2161手 |
177.4181万 |
| 10:36:27 |
挂-买4 |
8.20 |
1814手 |
148.748万 |
| 10:36:18 |
挂-买3 |
8.21 |
2137手 |
175.4477万 |
| 10:36:18 |
挂-买4 |
8.20 |
1819手 |
149.158万 |
| 10:36:12 |
挂-买3 |
8.21 |
2137手 |
175.4477万 |
| 10:36:12 |
挂-买4 |
8.20 |
1819手 |
149.158万 |
| 10:36:09 |
挂-买3 |
8.21 |
2147手 |
176.2687万 |
| 10:36:09 |
挂-买4 |
8.20 |
1719手 |
140.958万 |
| 10:36:00 |
挂-买3 |
8.21 |
2157手 |
177.0897万 |
| 10:36:00 |
挂-买4 |
8.20 |
1718手 |
140.876万 |
| 10:35:54 |
挂-买3 |
8.21 |
2157手 |
177.0897万 |
| 10:35:54 |
挂-买4 |
8.20 |
1711手 |
140.302万 |
| 10:35:48 |
挂-买3 |
8.21 |
2164手 |
177.6644万 |
| 10:35:48 |
挂-买4 |
8.20 |
1723手 |
141.286万 |
| 10:35:42 |
挂-买3 |
8.21 |
2164手 |
177.6644万 |
| 10:35:42 |
挂-买4 |
8.20 |
1723手 |
141.286万 |
| 10:35:36 |
挂-买3 |
8.21 |
2164手 |
177.6644万 |
| 10:35:36 |
挂-买4 |
8.20 |
1721手 |
141.122万 |
| 10:35:30 |
挂-买3 |
8.21 |
2164手 |
177.6644万 |
| 10:35:30 |
挂-买4 |
8.20 |
1721手 |
141.122万 |
| 10:35:24 |
挂-买3 |
8.21 |
2279手 |
187.1059万 |
| 10:35:24 |
挂-买4 |
8.20 |
1806手 |
148.092万 |
| 10:35:18 |
挂-买3 |
8.21 |
2284手 |
187.5164万 |
| 10:35:18 |
挂-买4 |
8.20 |
1800手 |
147.6万 |
| 10:35:15 |
挂-买3 |
8.21 |
2284手 |
187.5164万 |
| 10:35:15 |
挂-买4 |
8.20 |
1750手 |
143.5万 |
| 10:35:09 |
挂-买3 |
8.21 |
2214手 |
181.7694万 |
| 10:35:09 |
挂-买4 |
8.20 |
1696手 |
139.072万 |
| 10:35:03 |
挂-买3 |
8.21 |
2214手 |
181.7694万 |
| 10:35:03 |
挂-买4 |
8.20 |
1676手 |
137.432万 |
| 10:34:57 |
挂-买1 |
8.23 |
1254手 |
103.2042万 |
| 10:34:57 |
挂-买2 |
8.22 |
1223手 |
100.5306万 |
| 10:34:57 |
挂-买3 |
8.21 |
2284手 |
187.5164万 |
| 10:34:57 |
挂-买4 |
8.20 |
1776手 |
145.632万 |
| 10:34:51 |
挂-买3 |
8.21 |
2284手 |
187.5164万 |
| 10:34:51 |
挂-买4 |
8.20 |
1784手 |
146.288万 |
| 10:34:45 |
挂-买3 |
8.21 |
2294手 |
188.3374万 |
| 10:34:45 |
挂-买4 |
8.20 |
1784手 |
146.288万 |
| 10:34:39 |
挂-买2 |
8.22 |
2297手 |
188.8134万 |
| 10:34:39 |
挂-买3 |
8.21 |
2520手 |
206.892万 |
| 10:34:39 |
挂-买4 |
8.20 |
2035手 |
166.87万 |
| 10:34:33 |
挂-买2 |
8.22 |
2277手 |
187.1694万 |
| 10:34:33 |
挂-买3 |
8.21 |
2520手 |
206.892万 |
| 10:34:33 |
挂-买4 |
8.20 |
2033手 |
166.706万 |
| 10:34:24 |
挂-买2 |
8.22 |
2157手 |
177.3054万 |
| 10:34:24 |
挂-买3 |
8.21 |
2345手 |
192.5245万 |
| 10:34:24 |
挂-买4 |
8.20 |
2179手 |
178.678万 |
| 10:34:24 |
挂-买2 |
8.22 |
2257手 |
185.5254万 |
| 10:34:24 |
挂-买3 |
8.21 |
2520手 |
206.892万 |
| 10:34:24 |
挂-买4 |
8.20 |
2179手 |
178.678万 |
| 10:34:15 |
挂-买2 |
8.22 |
2147手 |
176.4834万 |
| 10:34:15 |
挂-买3 |
8.21 |
2345手 |
192.5245万 |
| 10:34:15 |
挂-买4 |
8.20 |
2173手 |
178.186万 |
| 10:34:09 |
挂-买2 |
8.22 |
2128手 |
174.9216万 |
| 10:34:09 |
挂-买3 |
8.21 |
2325手 |
190.8825万 |
| 10:34:09 |
挂-买4 |
8.20 |
2159手 |
177.038万 |
| 10:34:03 |
挂-买2 |
8.22 |
2114手 |
173.7708万 |
| 10:34:03 |
挂-买3 |
8.21 |
2325手 |
190.8825万 |
| 10:34:03 |
挂-买4 |
8.20 |
2143手 |
175.726万 |
| 10:33:57 |
挂-买2 |
8.22 |
2101手 |
172.7022万 |
| 10:33:57 |
挂-买3 |
8.21 |
2331手 |
191.3751万 |
| 10:33:57 |
挂-买4 |
8.20 |
2128手 |
174.496万 |
| 10:33:51 |
挂-买2 |
8.22 |
2101手 |
172.7022万 |
| 10:33:51 |
挂-买3 |
8.21 |
2321手 |
190.5541万 |
| 10:33:51 |
挂-买4 |
8.20 |
2248手 |
184.336万 |
| 10:33:48 |
挂-买1 |
8.23 |
1313手 |
108.0599万 |
| 10:33:48 |
挂-买2 |
8.22 |
2111手 |
173.5242万 |
| 10:33:48 |
挂-买3 |
8.21 |
2306手 |
189.3226万 |
| 10:33:48 |
挂-买4 |
8.20 |
2248手 |
184.336万 |
| 10:33:42 |
挂-买1 |
8.23 |
1578手 |
129.8694万 |
| 10:33:42 |
挂-买2 |
8.22 |
1283手 |
105.4626万 |
| 10:33:42 |
挂-买3 |
8.21 |
2306手 |
189.3226万 |
| 10:33:42 |
挂-买4 |
8.20 |
2348手 |
192.536万 |
| 10:33:33 |
挂-买1 |
8.23 |
1533手 |
126.1659万 |
| 10:33:33 |
挂-买2 |
8.22 |
1283手 |
105.4626万 |
| 10:33:33 |
挂-买3 |
8.21 |
2296手 |
188.5016万 |
| 10:33:33 |
挂-买4 |
8.20 |
2333手 |
191.306万 |
| 10:33:30 |
撤-买5 |
8.19 |
-2355手 |
-192.8745万 |
| 10:31:15 |
撤-卖2 |
8.26 |
-5566.6手 |
-459.8012万 |
| 10:31:15 |
撤-卖3 |
8.27 |
-5423.2手 |
-448.4986万 |
| 10:31:15 |
撤-卖4 |
8.28 |
-4863.2手 |
-402.673万 |
| 10:31:15 |
撤-卖5 |
8.29 |
-4575.22手 |
-379.2857万 |
| 10:31:09 |
撤-卖2 |
8.27 |
-5412.2手 |
-447.5889万 |
| 10:31:09 |
撤-卖3 |
8.28 |
-4852.2手 |
-401.7622万 |
| 10:31:09 |
撤-卖4 |
8.29 |
-4564.22手 |
-378.3738万 |
| 10:31:03 |
撤-卖2 |
8.27 |
-5412.2手 |
-447.5889万 |
| 10:31:03 |
撤-卖3 |
8.28 |
-4852.2手 |
-401.7622万 |
| 10:31:03 |
撤-卖4 |
8.29 |
-4564.22手 |
-378.3738万 |
| 10:30:57 |
撤-卖2 |
8.27 |
-5413.2手 |
-447.6716万 |
| 10:30:57 |
撤-卖3 |
8.28 |
-4853.2手 |
-401.845万 |
| 10:30:57 |
撤-卖4 |
8.29 |
-4575.22手 |
-379.2857万 |
| 10:30:54 |
撤-卖2 |
8.27 |
-5420.2手 |
-448.2505万 |
| 10:30:54 |
撤-卖3 |
8.28 |
-4860.2手 |
-402.4246万 |
| 10:30:54 |
撤-卖4 |
8.29 |
-4582.22手 |
-379.866万 |
| 10:30:48 |
撤-卖2 |
8.27 |
-5415.2手 |
-447.837万 |
| 10:30:48 |
撤-卖3 |
8.28 |
-4755.2手 |
-393.7306万 |
| 10:30:48 |
撤-卖4 |
8.29 |
-4690.22手 |
-388.8192万 |
| 10:30:42 |
撤-卖2 |
8.27 |
-5395.2手 |
-446.183万 |
| 10:30:42 |
撤-卖3 |
8.28 |
-4740.2手 |
-392.4886万 |
| 10:30:42 |
撤-卖4 |
8.29 |
-4670.22手 |
-387.1612万 |
| 10:30:33 |
撤-卖2 |
8.27 |
-5405.2手 |
-447.01万 |
| 10:30:33 |
撤-卖3 |
8.28 |
-4750.2手 |
-393.3166万 |
| 10:30:33 |
撤-卖4 |
8.29 |
-4680.22手 |
-387.9902万 |
| 10:30:27 |
撤-卖2 |
8.27 |
-5401.2手 |
-446.6792万 |
| 10:30:27 |
撤-卖3 |
8.28 |
-4746.2手 |
-392.9854万 |
| 10:30:27 |
撤-卖4 |
8.29 |
-4679.22手 |
-387.9073万 |
| 10:30:21 |
撤-卖2 |
8.27 |
-5401.2手 |
-446.6792万 |
| 10:30:21 |
撤-卖3 |
8.28 |
-4746.2手 |
-392.9854万 |
| 10:30:21 |
撤-卖4 |
8.29 |
-4679.22手 |
-387.9073万 |
| 10:30:18 |
撤-卖2 |
8.27 |
-5401.2手 |
-446.6792万 |
| 10:30:18 |
撤-卖3 |
8.28 |
-4726.2手 |
-391.3294万 |
| 10:30:18 |
撤-卖4 |
8.29 |
-4679.22手 |
-387.9073万 |
| 10:30:12 |
撤-卖2 |
8.27 |
-5387.2手 |
-445.5214万 |
| 10:30:12 |
撤-卖3 |
8.28 |
-4725.2手 |
-391.2466万 |
| 10:30:12 |
撤-卖4 |
8.29 |
-4679.22手 |
-387.9073万 |
| 10:30:06 |
撤-卖2 |
8.27 |
-5378.2手 |
-444.7771万 |
| 10:30:06 |
撤-卖3 |
8.28 |
-4707.2手 |
-389.7562万 |
| 10:30:06 |
撤-卖4 |
8.29 |
-4660.22手 |
-386.3322万 |
| 10:30:00 |
撤-卖2 |
8.27 |
-5368.2手 |
-443.9501万 |
| 10:30:00 |
撤-卖3 |
8.28 |
-4697.2手 |
-388.9282万 |
| 10:30:00 |
撤-卖4 |
8.29 |
-4650.22手 |
-385.5032万 |
| 10:29:54 |
撤-卖2 |
8.27 |
-5359.2手 |
-443.2058万 |
| 10:29:54 |
撤-卖3 |
8.28 |
-4688.2手 |
-388.183万 |
| 10:29:54 |
撤-卖4 |
8.29 |
-4641.22手 |
-384.7571万 |
| 10:29:48 |
撤-卖2 |
8.27 |
-5319.2手 |
-439.8978万 |
| 10:29:48 |
撤-卖3 |
8.28 |
-4655.2手 |
-385.4506万 |
| 10:29:48 |
撤-卖4 |
8.29 |
-4571.22手 |
-378.9541万 |
| 10:29:39 |
挂-卖5 |
8.30 |
4581.22手 |
380.2413万 |
| 10:29:30 |
撤-卖2 |
8.26 |
-5725.6手 |
-472.9346万 |
| 10:29:30 |
撤-卖3 |
8.27 |
-4218.2手 |
-348.8451万 |
| 10:29:30 |
撤-卖4 |
8.28 |
-4576.2手 |
-378.9094万 |
| 10:29:30 |
撤-卖5 |
8.29 |
-4499.22手 |
-372.9853万 |
| 10:29:21 |
撤-卖2 |
8.27 |
-4148.2手 |
-343.0561万 |
| 10:29:21 |
撤-卖3 |
8.28 |
-4546.2手 |
-376.4254万 |
| 10:29:21 |
撤-卖4 |
8.29 |
-4469.22手 |
-370.4983万 |
| 10:29:15 |
撤-卖2 |
8.27 |
-4118.2手 |
-340.5751万 |
| 10:29:15 |
撤-卖3 |
8.28 |
-4536.2手 |
-375.5974万 |
| 10:29:15 |
撤-卖4 |
8.29 |
-4459.22手 |
-369.6693万 |
| 10:29:09 |
撤-卖2 |
8.27 |
-4098.2手 |
-338.9211万 |
| 10:29:09 |
撤-卖3 |
8.28 |
-4516.2手 |
-373.9414万 |
| 10:29:09 |
撤-卖4 |
8.29 |
-4367.22手 |
-362.0425万 |
| 10:29:03 |
挂-卖5 |
8.30 |
4367.22手 |
362.4793万 |
| 10:28:03 |
挂-买2 |
8.23 |
2026手 |
166.7398万 |
| 10:28:03 |
挂-买3 |
8.22 |
1241手 |
102.0102万 |
| 10:28:03 |
挂-买4 |
8.21 |
2430手 |
199.503万 |
| 10:28:03 |
挂-买5 |
8.20 |
2327手 |
190.814万 |
| 10:27:57 |
撤-卖2 |
8.25 |
-1214.98手 |
-100.2358万 |
| 10:27:57 |
撤-买5 |
8.19 |
-2327手 |
-190.5813万 |
| 10:27:51 |
挂-买2 |
8.23 |
2051手 |
168.7973万 |
| 10:27:51 |
挂-买3 |
8.22 |
1279手 |
105.1338万 |
| 10:27:51 |
挂-买4 |
8.21 |
2429手 |
199.4209万 |
| 10:27:51 |
挂-买5 |
8.20 |
2350手 |
192.7万 |
| 10:27:42 |
挂-买1 |
8.23 |
1784手 |
146.8232万 |
| 10:27:42 |
挂-买2 |
8.22 |
1223手 |
100.5306万 |
| 10:27:42 |
挂-买3 |
8.21 |
2409手 |
197.7789万 |
| 10:27:42 |
挂-买4 |
8.20 |
2350手 |
192.7万 |
| 10:27:36 |
撤-卖2 |
8.25 |
-1270手 |
-104.775万 |
| 10:27:36 |
挂-买1 |
8.23 |
1800手 |
148.14万 |
| 10:27:36 |
挂-买2 |
8.22 |
1223手 |
100.5306万 |
| 10:27:36 |
挂-买3 |
8.21 |
2409手 |
197.7789万 |
| 10:27:36 |
挂-买4 |
8.20 |
2350手 |
192.7万 |
| 10:27:30 |
撤-卖2 |
8.25 |
-1266手 |
-104.445万 |
| 10:27:30 |
挂-买1 |
8.23 |
1800手 |
148.14万 |
| 10:27:30 |
挂-买3 |
8.21 |
2399手 |
196.9579万 |
| 10:27:30 |
挂-买4 |
8.20 |
2336手 |
191.552万 |
| 10:27:24 |
撤-卖2 |
8.25 |
-1280手 |
-105.6万 |
| 10:27:24 |
挂-买1 |
8.23 |
1904手 |
156.6992万 |
| 10:27:24 |
挂-买3 |
8.21 |
2434手 |
199.8314万 |
| 10:27:24 |
挂-买4 |
8.20 |
2351手 |
192.782万 |
| 10:27:18 |
撤-卖2 |
8.25 |
-1453.98手 |
-119.9534万 |
| 10:27:18 |
撤-买5 |
8.19 |
-2351手 |
-192.5469万 |
| 10:26:24 |
撤-买3 |
8.22 |
-1257手 |
-103.3254万 |
| 10:26:18 |
撤-买3 |
8.22 |
-1252手 |
-102.9144万 |
| 10:24:09 |
撤-卖2 |
8.26 |
-3509.2手 |
-289.8599万 |
| 10:24:09 |
撤-卖3 |
8.27 |
-4373.2手 |
-361.6636万 |
| 10:24:09 |
撤-卖4 |
8.28 |
-4015.2手 |
-332.4586万 |
| 10:24:09 |
撤-卖5 |
8.29 |
-3527.22手 |
-292.4065万 |
| 10:24:00 |
撤-卖2 |
8.27 |
-4275.2手 |
-353.559万 |
| 10:24:00 |
撤-卖3 |
8.28 |
-4077.2手 |
-337.5922万 |
| 10:24:00 |
撤-卖4 |
8.29 |
-3537.22手 |
-293.2355万 |
| 10:23:57 |
撤-卖2 |
8.27 |
-4269.2手 |
-353.0628万 |
| 10:23:57 |
撤-卖3 |
8.28 |
-4077.2手 |
-337.5922万 |
| 10:23:57 |
撤-卖4 |
8.29 |
-3537.22手 |
-293.2355万 |
| 10:23:54 |
撤-卖2 |
8.27 |
-4227.2手 |
-349.5894万 |
| 10:23:54 |
撤-卖3 |
8.28 |
-4055.2手 |
-335.7706万 |
| 10:23:54 |
撤-卖4 |
8.29 |
-3515.22手 |
-291.4117万 |
| 10:23:45 |
撤-卖2 |
8.27 |
-4150.2手 |
-343.2215万 |
| 10:23:45 |
撤-卖3 |
8.28 |
-3921.2手 |
-324.6754万 |
| 10:23:45 |
撤-卖4 |
8.29 |
-3481.22手 |
-288.5931万 |
| 10:23:39 |
撤-卖2 |
8.27 |
-4154.2手 |
-343.5523万 |
| 10:23:39 |
撤-卖3 |
8.28 |
-3926.2手 |
-325.0894万 |
| 10:23:39 |
撤-卖4 |
8.29 |
-3491.22手 |
-289.4221万 |
| 10:23:33 |
撤-卖2 |
8.27 |
-4360.2手 |
-360.5885万 |
| 10:23:33 |
撤-卖3 |
8.28 |
-3885.2手 |
-321.6946万 |
| 10:23:33 |
撤-卖4 |
8.29 |
-3486.22手 |
-289.0076万 |
| 10:23:27 |
撤-卖2 |
8.27 |
-4347.2手 |
-359.5134万 |
| 10:23:27 |
撤-卖3 |
8.28 |
-3872.2手 |
-320.6182万 |
| 10:23:27 |
撤-卖4 |
8.29 |
-3473.22手 |
-287.9299万 |
| 10:23:21 |
撤-卖2 |
8.27 |
-4367.2手 |
-361.1674万 |
| 10:23:21 |
撤-卖3 |
8.28 |
-3840.2手 |
-317.9686万 |
| 10:23:21 |
撤-卖4 |
8.29 |
-3471.22手 |
-287.7641万 |
| 10:23:15 |
撤-卖2 |
8.27 |
-4376.2手 |
-361.9117万 |
| 10:23:15 |
撤-卖3 |
8.28 |
-3825.2手 |
-316.7266万 |
| 10:23:15 |
撤-卖4 |
8.29 |
-3455.22手 |
-286.4377万 |
| 10:23:09 |
撤-卖2 |
8.27 |
-4522.2手 |
-373.9859万 |
| 10:23:09 |
撤-卖3 |
8.28 |
-3823.2手 |
-316.561万 |
| 10:23:09 |
撤-卖4 |
8.29 |
-3450.22手 |
-286.0232万 |
| 10:23:03 |
撤-卖2 |
8.27 |
-5070.2手 |
-419.3055万 |
| 10:23:03 |
撤-卖3 |
8.28 |
-3595.2手 |
-297.6826万 |
| 10:23:03 |
撤-卖4 |
8.29 |
-3447.22手 |
-285.7745万 |
| 10:23:00 |
撤-卖2 |
8.27 |
-5075.2手 |
-419.719万 |
| 10:23:00 |
撤-卖3 |
8.28 |
-3585.2手 |
-296.8546万 |
| 10:23:00 |
撤-卖4 |
8.29 |
-3437.22手 |
-284.9455万 |
| 10:22:54 |
撤-卖2 |
8.27 |
-5130.2手 |
-424.2675万 |
| 10:22:54 |
撤-卖3 |
8.28 |
-3603.2手 |
-298.345万 |
| 10:22:54 |
撤-卖4 |
8.29 |
-3437.22手 |
-284.9455万 |
| 10:22:48 |
撤-卖2 |
8.27 |
-5133.2手 |
-424.5156万 |
| 10:22:48 |
撤-卖3 |
8.28 |
-3584.2手 |
-296.7718万 |
| 10:22:48 |
撤-卖4 |
8.29 |
-3429.22手 |
-284.2823万 |
| 10:22:39 |
撤-卖2 |
8.27 |
-5241.2手 |
-433.4472万 |
| 10:22:39 |
撤-卖3 |
8.28 |
-3658.2手 |
-302.899万 |
| 10:22:39 |
撤-卖4 |
8.29 |
-3427.22手 |
-284.1165万 |
| 10:22:36 |
撤-卖2 |
8.27 |
-4153.6手 |
-343.5027万 |
| 10:22:36 |
撤-卖3 |
8.28 |
-3666.2手 |
-303.5614万 |
| 10:22:36 |
撤-卖4 |
8.29 |
-3412.22手 |
-282.873万 |
| 10:22:30 |
撤-卖2 |
8.27 |
-4153.6手 |
-343.5027万 |
| 10:22:30 |
撤-卖3 |
8.28 |
-3698.2手 |
-306.211万 |
| 10:22:30 |
撤-卖4 |
8.29 |
-3412.22手 |
-282.873万 |
| 10:22:24 |
挂-卖5 |
8.30 |
4489.6手 |
372.6368万 |
| 10:22:18 |
撤-卖2 |
8.28 |
-3699.2手 |
-306.2938万 |
| 10:22:18 |
撤-卖3 |
8.29 |
-3408.22手 |
-282.5414万 |
| 10:22:18 |
撤-卖5 |
8.31 |
-4482.6手 |
-372.5041万 |
| 10:22:12 |
挂-卖5 |
8.30 |
4482.6手 |
372.0558万 |
| 10:22:03 |
挂-卖4 |
8.30 |
4452.6手 |
369.5658万 |
| 10:21:57 |
挂-卖4 |
8.30 |
4452.6手 |
369.5658万 |
| 10:21:54 |
挂-卖4 |
8.30 |
4452.6手 |
369.5658万 |
| 10:21:45 |
挂-卖4 |
8.30 |
4536.6手 |
376.5378万 |
| 10:21:39 |
挂-卖4 |
8.30 |
4531.6手 |
376.1228万 |
| 10:21:33 |
挂-卖4 |
8.30 |
3833.2手 |
318.1556万 |
| 10:21:30 |
挂-卖3 |
8.30 |
3828.2手 |
317.7406万 |
| 10:21:24 |
挂-卖3 |
8.30 |
3827.2手 |
317.6576万 |
| 10:21:15 |
挂-卖3 |
8.30 |
3835.2手 |
318.3216万 |
| 10:21:12 |
挂-卖3 |
8.30 |
3835.2手 |
318.3216万 |
| 10:21:03 |
挂-卖3 |
8.30 |
3855.2手 |
319.9816万 |
| 10:21:00 |
挂-卖3 |
8.30 |
3814.2手 |
316.5786万 |
| 10:20:54 |
挂-卖3 |
8.30 |
2895.2手 |
240.3016万 |
| 10:20:54 |
撤-卖4 |
8.31 |
-1546.4手 |
-128.5058万 |
| 10:20:54 |
撤-买2 |
8.26 |
-1698手 |
-140.2548万 |
| 10:20:48 |
挂-卖2 |
8.30 |
3747.2手 |
311.0176万 |
| 10:20:42 |
挂-卖3 |
8.30 |
2874.2手 |
238.5586万 |
| 10:20:42 |
撤-卖4 |
8.31 |
-1492.4手 |
-124.0184万 |
| 10:20:42 |
撤-买2 |
8.26 |
-1854手 |
-153.1404万 |
| 10:20:36 |
挂-卖2 |
8.30 |
3732.2手 |
309.7726万 |
| 10:20:30 |
挂-卖3 |
8.30 |
3767.2手 |
312.6776万 |
| 10:20:24 |
挂-卖3 |
8.30 |
3743.2手 |
310.6856万 |
| 10:20:18 |
挂-卖3 |
8.30 |
3743.2手 |
310.6856万 |
| 10:20:12 |
挂-卖3 |
8.30 |
3746.2手 |
310.9346万 |
| 10:20:09 |
挂-卖3 |
8.30 |
3737.2手 |
310.1876万 |
| 10:20:00 |
挂-卖3 |
8.30 |
3778.2手 |
313.5906万 |
| 10:19:54 |
挂-卖3 |
8.30 |
3778.2手 |
313.5906万 |
| 10:19:51 |
挂-卖3 |
8.30 |
3621.2手 |
300.5596万 |
| 10:19:42 |
挂-卖3 |
8.30 |
3619.2手 |
300.3936万 |
| 10:19:39 |
挂-卖3 |
8.30 |
3643.2手 |
302.3856万 |
| 10:19:30 |
挂-卖3 |
8.30 |
3618.2手 |
300.3106万 |
| 10:19:27 |
挂-卖3 |
8.30 |
3608.2手 |
299.4806万 |
| 10:19:21 |
挂-卖3 |
8.30 |
3623.2手 |
300.7256万 |
| 10:19:15 |
挂-卖3 |
8.30 |
3670.2手 |
304.6266万 |
| 10:19:09 |
挂-卖3 |
8.30 |
3615.2手 |
300.0616万 |
| 10:19:00 |
挂-卖3 |
8.30 |
3615.2手 |
300.0616万 |
| 10:18:57 |
挂-卖3 |
8.30 |
3590.2手 |
297.9866万 |
| 10:18:51 |
挂-卖3 |
8.30 |
3502.2手 |
290.6826万 |
| 10:18:45 |
挂-卖3 |
8.30 |
3502.2手 |
290.6826万 |
| 10:18:39 |
挂-卖3 |
8.30 |
4147.2手 |
344.2176万 |
| 10:18:33 |
挂-卖4 |
8.30 |
4147.2手 |
344.2176万 |
| 10:18:24 |
挂-卖4 |
8.30 |
4144.2手 |
343.9686万 |
| 10:18:18 |
挂-卖4 |
8.30 |
4134.2手 |
343.1386万 |
| 10:18:15 |
挂-卖4 |
8.30 |
4133.2手 |
343.0556万 |
| 10:18:06 |
挂-卖4 |
8.30 |
4043.2手 |
335.5856万 |
| 10:18:00 |
挂-卖4 |
8.30 |
4038.2手 |
335.1706万 |
| 10:17:54 |
挂-卖4 |
8.30 |
4042.2手 |
335.5026万 |
| 10:17:48 |
挂-卖4 |
8.30 |
4079.2手 |
338.5736万 |
| 10:17:45 |
挂-卖4 |
8.30 |
4088.2手 |
339.3206万 |
| 10:17:45 |
挂-买3 |
8.24 |
1412手 |
116.3488万 |
| 10:17:36 |
挂-卖4 |
8.30 |
4033.2手 |
334.7556万 |
| 10:17:36 |
挂-买3 |
8.24 |
1346手 |
110.9104万 |
| 10:17:30 |
挂-卖4 |
8.30 |
4048.2手 |
336.0006万 |
| 10:17:30 |
挂-买3 |
8.24 |
1441手 |
118.7384万 |
| 10:17:24 |
挂-卖4 |
8.30 |
4046.2手 |
335.8346万 |
| 10:17:24 |
挂-买3 |
8.24 |
1507手 |
124.1768万 |
| 10:17:18 |
挂-卖4 |
8.30 |
4026.2手 |
334.1746万 |
| 10:17:18 |
挂-买3 |
8.24 |
1306手 |
107.6144万 |
| 10:17:12 |
挂-卖4 |
8.30 |
4017.2手 |
333.4276万 |
| 10:17:12 |
挂-买3 |
8.24 |
1306手 |
107.6144万 |
| 10:17:06 |
挂-卖4 |
8.30 |
4067.2手 |
337.5776万 |
| 10:17:06 |
挂-买3 |
8.24 |
1321手 |
108.8504万 |
| 10:17:00 |
挂-卖4 |
8.30 |
4052.2手 |
336.3326万 |
| 10:17:00 |
挂-买3 |
8.24 |
1339手 |
110.3336万 |
| 10:16:54 |
撤-卖2 |
8.28 |
-4520手 |
-374.256万 |
| 10:16:54 |
撤-卖3 |
8.29 |
-3634.22手 |
-301.2768万 |
| 10:16:54 |
撤-卖5 |
8.31 |
-4141.2手 |
-344.1337万 |
| 10:16:54 |
撤-买2 |
8.25 |
-2000手 |
-165万 |
| 10:16:54 |
撤-买4 |
8.23 |
-1651手 |
-135.8773万 |
| 10:16:54 |
撤-买5 |
8.22 |
-1775手 |
-145.905万 |
| 10:16:48 |
撤-卖2 |
8.27 |
-4189.2手 |
-346.4468万 |
| 10:16:48 |
撤-卖3 |
8.28 |
-4490手 |
-371.772万 |
| 10:16:48 |
撤-卖4 |
8.29 |
-3624.22手 |
-300.4478万 |
| 10:16:48 |
撤-买3 |
8.23 |
-1661手 |
-136.7003万 |
| 10:16:48 |
撤-买4 |
8.22 |
-1775手 |
-145.905万 |
| 10:16:39 |
撤-卖2 |
8.27 |
-4105.2手 |
-339.5万 |
| 10:16:39 |
撤-卖3 |
8.28 |
-4416手 |
-365.6448万 |
| 10:16:39 |
撤-卖4 |
8.29 |
-3541.22手 |
-293.5671万 |
| 10:16:39 |
撤-买3 |
8.23 |
-1716手 |
-141.2268万 |
| 10:16:39 |
撤-买4 |
8.22 |
-1862手 |
-153.0564万 |
| 10:16:33 |
撤-卖2 |
8.27 |
-4105.2手 |
-339.5万 |
| 10:16:33 |
撤-卖3 |
8.28 |
-4516手 |
-373.9248万 |
| 10:16:33 |
撤-卖4 |
8.29 |
-3541.22手 |
-293.5671万 |
| 10:16:33 |
撤-买3 |
8.23 |
-1552手 |
-127.7296万 |
| 10:16:33 |
撤-买4 |
8.22 |
-1862手 |
-153.0564万 |
| 10:16:33 |
撤-卖2 |
8.27 |
-4105.2手 |
-339.5万 |
| 10:16:33 |
撤-卖3 |
8.28 |
-4516手 |
-373.9248万 |
| 10:16:33 |
撤-卖4 |
8.29 |
-3541.22手 |
-293.5671万 |
| 10:16:33 |
撤-买3 |
8.23 |
-1552手 |
-127.7296万 |
| 10:16:33 |
撤-买4 |
8.22 |
-1862手 |
-153.0564万 |
| 10:16:24 |
撤-卖2 |
8.27 |
-4104.2手 |
-339.4173万 |
| 10:16:24 |
撤-卖3 |
8.28 |
-4565手 |
-377.982万 |
| 10:16:24 |
撤-卖4 |
8.29 |
-3584.22手 |
-297.1318万 |
| 10:16:24 |
撤-买3 |
8.23 |
-1497手 |
-123.2031万 |
| 10:16:24 |
撤-买4 |
8.22 |
-1811手 |
-148.8642万 |
| 10:16:18 |
撤-卖2 |
8.27 |
-4093.2手 |
-338.5076万 |
| 10:16:18 |
撤-卖3 |
8.28 |
-4498手 |
-372.4344万 |
| 10:16:18 |
撤-卖4 |
8.29 |
-3573.22手 |
-296.2199万 |
| 10:16:18 |
撤-买3 |
8.23 |
-1462手 |
-120.3226万 |
| 10:16:18 |
撤-买4 |
8.22 |
-1811手 |
-148.8642万 |
| 10:16:15 |
撤-卖2 |
8.27 |
-4067.2手 |
-336.3574万 |
| 10:16:15 |
撤-卖3 |
8.28 |
-4472手 |
-370.2816万 |
| 10:16:15 |
撤-卖4 |
8.29 |
-3547.22手 |
-294.0645万 |
| 10:16:15 |
撤-买3 |
8.23 |
-1457手 |
-119.9111万 |
| 10:16:15 |
撤-买4 |
8.22 |
-1806手 |
-148.4532万 |
| 10:16:06 |
撤-卖2 |
8.27 |
-4081.2手 |
-337.5152万 |
| 10:16:06 |
撤-卖3 |
8.28 |
-4479手 |
-370.8612万 |
| 10:16:06 |
撤-卖4 |
8.29 |
-3574.22手 |
-296.3028万 |
| 10:16:06 |
撤-买3 |
8.23 |
-1457手 |
-119.9111万 |
| 10:16:06 |
撤-买4 |
8.22 |
-1806手 |
-148.4532万 |
| 10:16:00 |
撤-卖2 |
8.27 |
-4059.2手 |
-335.6958万 |
| 10:16:00 |
撤-卖3 |
8.28 |
-4455手 |
-368.874万 |
| 10:16:00 |
撤-卖4 |
8.29 |
-3557.22手 |
-294.8935万 |
| 10:16:00 |
撤-买3 |
8.23 |
-1471手 |
-121.0633万 |
| 10:16:00 |
撤-买4 |
8.22 |
-1804手 |
-148.2888万 |
| 10:15:54 |
撤-卖2 |
8.27 |
-4040.2手 |
-334.1245万 |
| 10:15:54 |
撤-卖3 |
8.28 |
-4451手 |
-368.5428万 |
| 10:15:54 |
撤-卖4 |
8.29 |
-3549.22手 |
-294.2303万 |
| 10:15:54 |
撤-买3 |
8.23 |
-1471手 |
-121.0633万 |
| 10:15:54 |
撤-买4 |
8.22 |
-1809手 |
-148.6998万 |
| 10:15:48 |
撤-卖2 |
8.27 |
-4021.2手 |
-332.5532万 |
| 10:15:48 |
撤-卖3 |
8.28 |
-4432手 |
-366.9696万 |
| 10:15:48 |
撤-卖4 |
8.29 |
-3530.22手 |
-292.6552万 |
| 10:15:48 |
撤-买3 |
8.23 |
-1471手 |
-121.0633万 |
| 10:15:48 |
撤-买4 |
8.22 |
-1809手 |
-148.6998万 |
| 10:15:42 |
挂-卖5 |
8.30 |
3626.22手 |
300.9763万 |
| 10:15:42 |
撤-买4 |
8.22 |
-1371手 |
-112.6962万 |
| 10:15:33 |
撤-卖2 |
8.26 |
-3924.2手 |
-324.1389万 |
| 10:15:33 |
撤-卖3 |
8.27 |
-3880.2手 |
-320.8925万 |
| 10:15:33 |
撤-卖4 |
8.28 |
-4362手 |
-361.1736万 |
| 10:15:33 |
撤-卖5 |
8.29 |
-3513.22手 |
-291.2459万 |
| 10:15:33 |
撤-买2 |
8.23 |
-1447手 |
-119.0881万 |
| 10:15:33 |
撤-买3 |
8.22 |
-1850手 |
-152.07万 |
| 10:15:33 |
撤-买3 |
8.22 |
-1412手 |
-116.0664万 |
| 10:15:24 |
撤-卖2 |
8.27 |
-3870.2手 |
-320.0655万 |
| 10:15:24 |
撤-卖3 |
8.28 |
-4312手 |
-357.0336万 |
| 10:15:24 |
撤-卖4 |
8.29 |
-3513.22手 |
-291.2459万 |
| 10:15:24 |
撤-买3 |
8.23 |
-1447手 |
-119.0881万 |
| 10:15:24 |
撤-买4 |
8.22 |
-1873手 |
-153.9606万 |
| 10:15:21 |
挂-卖5 |
8.30 |
3508.22手 |
291.1823万 |
| 10:15:21 |
撤-买4 |
8.22 |
-1387手 |
-114.0114万 |
| 10:15:12 |
撤-买3 |
8.22 |
-1427手 |
-117.2994万 |
| 10:15:09 |
撤-卖2 |
8.26 |
-3857.2手 |
-318.6047万 |
| 10:15:09 |
撤-卖3 |
8.27 |
-3897.2手 |
-322.2984万 |
| 10:15:09 |
撤-卖4 |
8.28 |
-4353手 |
-360.4284万 |
| 10:15:09 |
撤-卖5 |
8.29 |
-3548.22手 |
-294.1474万 |
| 10:15:09 |
撤-买2 |
8.23 |
-1461手 |
-120.2403万 |
| 10:15:09 |
撤-买3 |
8.22 |
-1916手 |
-157.4952万 |
| 10:15:00 |
撤-卖2 |
8.27 |
-3888.2手 |
-321.5541万 |
| 10:15:00 |
撤-卖3 |
8.28 |
-4344手 |
-359.6832万 |
| 10:15:00 |
撤-卖4 |
8.29 |
-3539.22手 |
-293.4013万 |
| 10:15:00 |
撤-买3 |
8.23 |
-1462手 |
-120.3226万 |
| 10:15:00 |
撤-买4 |
8.22 |
-1859手 |
-152.8098万 |
| 10:14:54 |
撤-卖2 |
8.27 |
-3288.2手 |
-271.9341万 |
| 10:14:54 |
撤-卖3 |
8.28 |
-3380手 |
-279.864万 |
| 10:14:54 |
撤-卖4 |
8.29 |
-2933.22手 |
-243.1639万 |
| 10:14:54 |
撤-买3 |
8.23 |
-1447手 |
-119.0881万 |
| 10:14:54 |
撤-买4 |
8.22 |
-1869手 |
-153.6318万 |
| 10:14:48 |
撤-卖2 |
8.27 |
-3288.2手 |
-271.9341万 |
| 10:14:48 |
撤-卖3 |
8.28 |
-3380手 |
-279.864万 |
| 10:14:48 |
撤-卖4 |
8.29 |
-2933.22手 |
-243.1639万 |
| 10:14:48 |
撤-买2 |
8.24 |
-1224手 |
-100.8576万 |
| 10:14:48 |
撤-买3 |
8.23 |
-1397手 |
-114.9731万 |
| 10:14:48 |
撤-买4 |
8.22 |
-1822手 |
-149.7684万 |
| 10:14:42 |
撤-卖2 |
8.27 |
-3288.2手 |
-271.9341万 |
| 10:14:42 |
撤-卖3 |
8.28 |
-3379手 |
-279.7812万 |
| 10:14:42 |
撤-卖4 |
8.29 |
-2963.22手 |
-245.6509万 |
| 10:14:42 |
撤-买3 |
8.23 |
-1219手 |
-100.3237万 |
| 10:14:42 |
撤-买4 |
8.22 |
-1622手 |
-133.3284万 |
| 10:14:39 |
撤-卖2 |
8.27 |
-3270.2手 |
-270.4455万 |
| 10:14:39 |
撤-卖3 |
8.28 |
-3369手 |
-278.9532万 |
| 10:14:39 |
撤-卖4 |
8.29 |
-2963.22手 |
-245.6509万 |
| 10:14:39 |
撤-买4 |
8.22 |
-1622手 |
-133.3284万 |
| 10:14:30 |
撤-卖2 |
8.27 |
-3366.2手 |
-278.3847万 |
| 10:14:30 |
撤-卖3 |
8.28 |
-3379手 |
-279.7812万 |
| 10:14:30 |
撤-卖4 |
8.29 |
-2973.22手 |
-246.4799万 |
| 10:14:30 |
撤-买4 |
8.22 |
-1596手 |
-131.1912万 |
| 10:14:27 |
撤-卖2 |
8.27 |
-3364.2手 |
-278.2193万 |
| 10:14:27 |
撤-卖3 |
8.28 |
-3377手 |
-279.6156万 |
| 10:14:27 |
撤-卖4 |
8.29 |
-2954.22手 |
-244.9048万 |
| 10:14:27 |
撤-买4 |
8.22 |
-1564手 |
-128.5608万 |
| 10:14:21 |
挂-卖5 |
8.30 |
2990.22手 |
248.1883万 |
| 10:14:21 |
撤-买4 |
8.22 |
-1310手 |
-107.682万 |
| 10:14:15 |
撤-买3 |
8.22 |
-1370手 |
-112.614万 |
| 10:14:09 |
撤-买3 |
8.22 |
-1370手 |
-112.614万 |
| 10:14:03 |
撤-买3 |
8.22 |
-1375手 |
-113.025万 |
| 10:13:57 |
撤-买3 |
8.22 |
-1595手 |
-131.109万 |
| 10:13:48 |
撤-卖2 |
8.26 |
-4241.2手 |
-350.3231万 |
| 10:13:48 |
撤-卖3 |
8.27 |
-3482.2手 |
-287.9779万 |
| 10:13:48 |
撤-卖4 |
8.28 |
-3250手 |
-269.1万 |
| 10:13:48 |
撤-卖5 |
8.29 |
-3193.22手 |
-264.7179万 |
| 10:13:48 |
撤-买3 |
8.22 |
-1315手 |
-108.093万 |
| 10:13:42 |
挂-卖5 |
8.30 |
3204.22手 |
265.9503万 |
| 10:13:42 |
撤-买2 |
8.24 |
-1835手 |
-151.204万 |
| 10:13:42 |
撤-买4 |
8.22 |
-1583手 |
-130.1226万 |
| 10:13:36 |
撤-买3 |
8.22 |
-1583手 |
-130.1226万 |
| 10:13:36 |
撤-买4 |
8.21 |
-1320手 |
-108.372万 |
| 10:13:33 |
撤-买3 |
8.22 |
-1580手 |
-129.876万 |
| 10:13:33 |
撤-买4 |
8.21 |
-1317手 |
-108.1257万 |
| 10:13:24 |
撤-买3 |
8.22 |
-1555手 |
-127.821万 |
| 10:13:24 |
撤-买4 |
8.21 |
-1396手 |
-114.6116万 |
| 10:13:21 |
撤-卖2 |
8.26 |
-4092.2手 |
-338.0157万 |
| 10:13:21 |
撤-卖3 |
8.27 |
-3899.2手 |
-322.4638万 |
| 10:13:21 |
撤-卖4 |
8.28 |
-3329手 |
-275.6412万 |
| 10:13:21 |
撤-卖5 |
8.29 |
-3292.22手 |
-272.925万 |
| 10:13:21 |
挂-买5 |
8.20 |
1438手 |
117.916万 |
| 10:13:15 |
挂-卖5 |
8.30 |
3239.22手 |
268.8553万 |
| 10:13:15 |
撤-买2 |
8.24 |
-1395手 |
-114.948万 |
| 10:13:15 |
撤-买4 |
8.22 |
-1424手 |
-117.0528万 |
| 10:13:15 |
撤-买5 |
8.21 |
-1302手 |
-106.8942万 |
| 10:13:06 |
撤-买3 |
8.22 |
-1370手 |
-112.614万 |
| 10:13:06 |
撤-买4 |
8.21 |
-1260手 |
-103.446万 |
| 10:13:03 |
撤-买3 |
8.22 |
-1380手 |
-113.436万 |
| 10:13:03 |
撤-买4 |
8.21 |
-1260手 |
-103.446万 |
| 10:12:57 |
撤-卖2 |
8.26 |
-1385.98手 |
-114.4819万 |
| 10:12:57 |
撤-卖3 |
8.27 |
-1287.98手 |
-106.5159万 |
| 10:12:57 |
撤-买3 |
8.22 |
-1380手 |
-113.436万 |
| 10:12:57 |
撤-买4 |
8.21 |
-1260手 |
-103.446万 |
| 10:12:51 |
撤-卖2 |
8.26 |
-4404.2手 |
-363.7869万 |
| 10:12:51 |
撤-卖3 |
8.27 |
-3594.2手 |
-297.2403万 |
| 10:12:51 |
撤-卖4 |
8.28 |
-3137手 |
-259.7436万 |
| 10:12:51 |
撤-卖5 |
8.29 |
-2646.22手 |
-219.3716万 |
| 10:12:51 |
挂-买5 |
8.20 |
1436手 |
117.752万 |
| 10:12:42 |
撤-卖2 |
8.27 |
-3596.2手 |
-297.4057万 |
| 10:12:42 |
撤-卖3 |
8.28 |
-2976手 |
-246.4128万 |
| 10:12:42 |
撤-卖4 |
8.29 |
-2662.22手 |
-220.698万 |
| 10:12:36 |
撤-卖2 |
8.27 |
-3541.2手 |
-292.8572万 |
| 10:12:36 |
撤-卖3 |
8.28 |
-2914手 |
-241.2792万 |
| 10:12:36 |
撤-卖4 |
8.29 |
-2858.22手 |
-236.9464万 |
| 10:12:33 |
挂-卖5 |
8.30 |
3369.2手 |
279.6436万 |
| 10:12:24 |
撤-卖2 |
8.28 |
-2955手 |
-244.674万 |
| 10:12:24 |
撤-卖3 |
8.29 |
-1948.22手 |
-161.5074万 |
| 10:12:24 |
撤-卖5 |
8.31 |
-3186.2手 |
-264.7732万 |
| 10:12:21 |
撤-卖2 |
8.27 |
-3555.6手 |
-294.0481万 |
| 10:12:21 |
撤-卖3 |
8.28 |
-3216手 |
-266.2848万 |
| 10:12:21 |
撤-卖4 |
8.29 |
-1922.22手 |
-159.352万 |
| 10:12:15 |
撤-卖2 |
8.27 |
-3487.6手 |
-288.4245万 |
| 10:12:15 |
撤-卖3 |
8.28 |
-3111手 |
-257.5908万 |
| 10:12:15 |
撤-卖4 |
8.29 |
-1802.22手 |
-149.404万 |
| 10:12:09 |
挂-卖4 |
8.29 |
1248.98手 |
103.5404万 |
| 10:12:09 |
挂-卖5 |
8.30 |
3029.2手 |
251.4236万 |
| 10:12:03 |
挂-卖3 |
8.29 |
2313.98手 |
191.8289万 |
| 10:12:03 |
挂-卖4 |
8.30 |
3030.2手 |
251.5066万 |
| 10:11:54 |
挂-卖3 |
8.29 |
2251.98手 |
186.6891万 |
| 10:11:54 |
挂-卖4 |
8.30 |
2949.2手 |
244.7836万 |
| 10:11:51 |
挂-卖4 |
8.30 |
2176.2手 |
180.6246万 |
| 10:11:45 |
撤-卖4 |
8.31 |
-2188手 |
-181.8228万 |
| 10:11:45 |
撤-卖5 |
8.32 |
-1481手 |
-123.2192万 |
| 10:11:39 |
撤-卖3 |
8.31 |
-2181手 |
-181.2411万 |
| 10:11:39 |
撤-卖4 |
8.32 |
-1484手 |
-123.4688万 |
| 10:11:33 |
撤-卖3 |
8.31 |
-2162手 |
-179.6622万 |
| 10:11:33 |
撤-卖4 |
8.32 |
-1465手 |
-121.888万 |
| 10:11:27 |
撤-卖3 |
8.31 |
-2083手 |
-173.0973万 |
| 10:11:27 |
撤-卖4 |
8.32 |
-1437手 |
-119.5584万 |
| 10:11:21 |
撤-卖3 |
8.31 |
-2063手 |
-171.4353万 |
| 10:11:21 |
撤-卖4 |
8.32 |
-1422手 |
-118.3104万 |
| 10:11:12 |
撤-卖3 |
8.31 |
-2058手 |
-171.0198万 |
| 10:11:12 |
撤-卖4 |
8.32 |
-1395手 |
-116.064万 |
| 10:11:09 |
撤-卖3 |
8.31 |
-2161手 |
-179.5791万 |
| 10:11:09 |
撤-卖4 |
8.32 |
-1442手 |
-119.9744万 |
| 10:11:06 |
撤-卖3 |
8.31 |
-2161手 |
-179.5791万 |
| 10:11:06 |
撤-卖4 |
8.32 |
-1442手 |
-119.9744万 |
| 10:10:57 |
撤-卖3 |
8.31 |
-1727手 |
-143.5137万 |
| 10:10:51 |
撤-卖2 |
8.31 |
-2121手 |
-176.2551万 |
| 10:10:51 |
撤-卖3 |
8.32 |
-1295手 |
-107.744万 |
| 10:10:45 |
挂-卖2 |
8.30 |
1608手 |
133.464万 |
| 10:10:45 |
挂-卖5 |
8.33 |
1329手 |
110.7057万 |
| 10:10:39 |
撤-卖2 |
8.29 |
-1979手 |
-164.0591万 |
| 10:10:39 |
撤-卖4 |
8.31 |
-2145手 |
-178.2495万 |
| 10:10:39 |
撤-卖5 |
8.32 |
-1343手 |
-111.7376万 |
| 10:10:33 |
挂-卖2 |
8.30 |
1648手 |
136.784万 |
| 10:10:33 |
挂-卖5 |
8.33 |
1343手 |
111.8719万 |
| 10:10:27 |
挂-卖3 |
8.30 |
1633手 |
135.539万 |
| 10:10:21 |
挂-卖3 |
8.30 |
1629手 |
135.207万 |
| 10:10:15 |
挂-卖3 |
8.30 |
1603手 |
133.049万 |
| 10:10:12 |
挂-卖3 |
8.30 |
1588手 |
131.804万 |
| 10:10:06 |
挂-卖3 |
8.30 |
1578手 |
130.974万 |
| 10:10:00 |
挂-卖3 |
8.30 |
1568手 |
130.144万 |
| 10:09:54 |
挂-卖3 |
8.30 |
2293手 |
190.319万 |
| 10:09:45 |
挂-卖4 |
8.30 |
2085手 |
173.055万 |
| 10:09:39 |
挂-卖4 |
8.30 |
2077手 |
172.391万 |
| 10:09:33 |
撤-卖2 |
8.28 |
-2357.97手 |
-195.2399万 |
| 10:09:33 |
撤-卖3 |
8.29 |
-1981手 |
-164.2249万 |
| 10:09:33 |
撤-卖5 |
8.31 |
-2073手 |
-172.2663万 |
| 10:09:27 |
撤-卖2 |
8.27 |
-2645手 |
-218.7415万 |
| 10:09:27 |
撤-卖3 |
8.28 |
-2118.97手 |
-175.4507万 |
| 10:09:27 |
撤-卖4 |
8.29 |
-1967手 |
-163.0643万 |
| 10:09:24 |
撤-卖2 |
8.27 |
-2362手 |
-195.3374万 |
| 10:09:24 |
撤-卖3 |
8.28 |
-2161.97手 |
-179.0111万 |
| 10:09:24 |
撤-卖4 |
8.29 |
-1946手 |
-161.3234万 |
| 10:09:24 |
挂-买1 |
8.25 |
1812手 |
149.49万 |
| 10:09:15 |
撤-卖2 |
8.27 |
-2301手 |
-190.2927万 |
| 10:09:15 |
撤-卖3 |
8.28 |
-2138.97手 |
-177.1067万 |
| 10:09:15 |
撤-卖4 |
8.29 |
-1886手 |
-156.3494万 |
| 10:09:15 |
挂-买1 |
8.25 |
1774手 |
146.355万 |
| 10:09:12 |
撤-卖2 |
8.27 |
-2259手 |
-186.8193万 |
| 10:09:12 |
撤-卖3 |
8.28 |
-2104.97手 |
-174.2915万 |
| 10:09:12 |
撤-卖4 |
8.29 |
-1837手 |
-152.2873万 |
| 10:09:12 |
挂-买1 |
8.25 |
1763手 |
145.4475万 |
| 10:09:06 |
撤-卖2 |
8.27 |
-2262手 |
-187.0674万 |
| 10:09:06 |
撤-卖3 |
8.28 |
-2044.97手 |
-169.3235万 |
| 10:09:06 |
撤-卖4 |
8.29 |
-1831手 |
-151.7899万 |
| 10:09:06 |
挂-买1 |
8.25 |
1719手 |
141.8175万 |
| 10:08:57 |
撤-卖2 |
8.27 |
-2196手 |
-181.6092万 |
| 10:08:57 |
撤-卖3 |
8.28 |
-1930.97手 |
-159.8843万 |
| 10:08:57 |
撤-卖4 |
8.29 |
-1755手 |
-145.4895万 |
| 10:08:57 |
挂-买1 |
8.25 |
1860手 |
153.45万 |
| 10:08:54 |
撤-卖2 |
8.27 |
-2369手 |
-195.9163万 |
| 10:08:54 |
撤-卖3 |
8.28 |
-2060.97手 |
-170.6483万 |
| 10:08:54 |
撤-卖4 |
8.29 |
-1757手 |
-145.6553万 |
| 10:08:54 |
挂-买1 |
8.25 |
1887手 |
155.6775万 |
| 10:08:45 |
撤-卖2 |
8.27 |
-2277手 |
-188.3079万 |
| 10:08:45 |
撤-卖3 |
8.28 |
-1871.97手 |
-154.9991万 |
| 10:08:45 |
撤-卖4 |
8.29 |
-1575手 |
-130.5675万 |
| 10:08:45 |
挂-买1 |
8.25 |
2270手 |
187.275万 |
| 10:08:39 |
挂-卖5 |
8.30 |
1576手 |
130.808万 |
| 10:08:39 |
挂-买1 |
8.25 |
2316手 |
191.07万 |
| 10:08:33 |
挂-卖4 |
8.30 |
1566手 |
129.978万 |
| 10:08:33 |
挂-买1 |
8.25 |
1936手 |
159.72万 |
| 10:08:27 |
撤-卖2 |
8.28 |
-1660.97手 |
-137.5283万 |
| 10:08:27 |
撤-卖3 |
8.29 |
-1605手 |
-133.0545万 |
| 10:08:27 |
撤-卖5 |
8.31 |
-1532手 |
-127.3092万 |
| 10:08:27 |
挂-买2 |
8.25 |
2479手 |
204.5175万 |
| 10:08:21 |
撤-卖2 |
8.27 |
-2274手 |
-188.0598万 |
| 10:08:21 |
撤-卖3 |
8.28 |
-1581.97手 |
-130.9871万 |
| 10:08:21 |
撤-卖4 |
8.29 |
-1559手 |
-129.2411万 |
| 10:08:21 |
挂-买1 |
8.25 |
2487手 |
205.1775万 |
| 10:08:18 |
挂-卖5 |
8.30 |
1498手 |
124.334万 |
| 10:08:18 |
挂-买1 |
8.25 |
2102手 |
173.415万 |
| 10:08:09 |
挂-卖4 |
8.30 |
1897手 |
157.451万 |
| 10:08:09 |
挂-买2 |
8.25 |
2064手 |
170.28万 |
| 10:08:03 |
挂-卖4 |
8.30 |
1969手 |
163.427万 |
| 10:08:03 |
挂-买2 |
8.25 |
2073手 |
171.0225万 |
| 10:08:00 |
挂-卖4 |
8.30 |
1998手 |
165.834万 |
| 10:08:00 |
挂-买2 |
8.25 |
2084手 |
171.93万 |
| 10:07:54 |
撤-卖2 |
8.28 |
-1486.97手 |
-123.1211万 |
| 10:07:54 |
撤-卖5 |
8.31 |
-1338手 |
-111.1878万 |
| 10:07:54 |
挂-买2 |
8.25 |
1805手 |
148.9125万 |
| 10:07:48 |
撤-卖4 |
8.31 |
-1359手 |
-112.9329万 |
| 10:07:48 |
挂-买3 |
8.25 |
1781手 |
146.9325万 |
| 10:07:39 |
撤-卖2 |
8.29 |
-1237手 |
-102.5473万 |
| 10:07:39 |
撤-卖4 |
8.31 |
-1344手 |
-111.6864万 |
| 10:07:39 |
挂-买3 |
8.25 |
2036手 |
167.97万 |
| 10:07:33 |
撤-卖4 |
8.31 |
-1392手 |
-115.6752万 |
| 10:07:33 |
挂-买3 |
8.25 |
1983手 |
163.5975万 |
| 10:07:27 |
撤-卖4 |
8.31 |
-1411手 |
-117.2541万 |
| 10:07:27 |
挂-买3 |
8.25 |
1965手 |
162.1125万 |
| 10:07:21 |
撤-卖2 |
8.29 |
-1360手 |
-112.744万 |
| 10:07:21 |
撤-卖4 |
8.31 |
-1389手 |
-115.4259万 |
| 10:07:21 |
挂-买3 |
8.25 |
1979手 |
163.2675万 |
| 10:07:15 |
撤-卖2 |
8.29 |
-1324手 |
-109.7596万 |
| 10:07:15 |
撤-卖4 |
8.31 |
-1333手 |
-110.7723万 |
| 10:07:15 |
挂-买3 |
8.25 |
2023手 |
166.8975万 |
| 10:07:09 |
撤-卖2 |
8.29 |
-1335手 |
-110.6715万 |
| 10:07:09 |
撤-卖4 |
8.31 |
-1237手 |
-102.7947万 |
| 10:07:09 |
挂-买3 |
8.25 |
2009手 |
165.7425万 |
| 10:07:00 |
撤-卖2 |
8.29 |
-1468手 |
-121.6972万 |
| 10:07:00 |
撤-卖4 |
8.31 |
-1321手 |
-109.7751万 |
| 10:07:00 |
挂-买3 |
8.25 |
1814手 |
149.655万 |
| 10:06:57 |
撤-卖2 |
8.29 |
-1490手 |
-123.521万 |
| 10:06:57 |
撤-卖4 |
8.31 |
-1301手 |
-108.1131万 |
| 10:06:57 |
挂-买3 |
8.25 |
1827手 |
150.7275万 |
| 10:06:51 |
挂-卖3 |
8.30 |
1884手 |
156.372万 |
| 10:06:51 |
挂-卖5 |
8.32 |
1309手 |
108.9088万 |
| 10:06:51 |
挂-买3 |
8.25 |
2210手 |
182.325万 |
| 10:06:45 |
挂-卖4 |
8.30 |
1835手 |
152.305万 |
| 10:06:39 |
撤-卖3 |
8.29 |
-1585手 |
-131.3965万 |
| 10:06:39 |
撤-卖5 |
8.31 |
-1348手 |
-112.0188万 |
| 10:06:30 |
挂-卖3 |
8.30 |
1822手 |
151.226万 |
| 10:06:30 |
挂-卖5 |
8.32 |
1217手 |
101.2544万 |
| 10:06:27 |
撤-卖3 |
8.29 |
-1729手 |
-143.3341万 |
| 10:06:27 |
撤-卖5 |
8.31 |
-1269手 |
-105.4539万 |
| 10:06:21 |
挂-卖3 |
8.30 |
1813手 |
150.479万 |
| 10:06:21 |
挂-卖5 |
8.32 |
1248手 |
103.8336万 |
| 10:06:15 |
撤-卖3 |
8.29 |
-1422手 |
-117.8838万 |
| 10:06:15 |
撤-卖5 |
8.31 |
-1364手 |
-113.3484万 |
| 10:06:06 |
挂-卖3 |
8.30 |
1777手 |
147.491万 |
| 10:06:06 |
挂-卖5 |
8.32 |
1314手 |
109.3248万 |
| 10:06:00 |
撤-卖3 |
8.29 |
-1560手 |
-129.324万 |
| 10:06:00 |
撤-卖5 |
8.31 |
-1471手 |
-122.2401万 |
| 10:05:54 |
撤-卖2 |
8.29 |
-2271手 |
-188.2659万 |
| 10:05:48 |
撤-卖2 |
8.29 |
-2647手 |
-219.4363万 |
| 10:05:45 |
撤-卖2 |
8.29 |
-1973手 |
-163.5617万 |
| 10:05:45 |
挂-卖4 |
8.31 |
1339手 |
111.2709万 |
| 10:05:45 |
挂-卖5 |
8.32 |
1207手 |
100.4224万 |
| 10:05:39 |
撤-卖2 |
8.31 |
-2787手 |
-231.5997万 |
| 10:05:39 |
撤-卖3 |
8.32 |
-2713手 |
-225.7216万 |
| 10:05:39 |
撤-卖4 |
8.33 |
-3941.8手 |
-328.3519万 |
| 10:05:39 |
撤-卖5 |
8.34 |
-4167手 |
-347.5278万 |
| 10:05:33 |
撤-卖2 |
8.32 |
-2732手 |
-227.3024万 |
| 10:05:33 |
撤-卖3 |
8.33 |
-3867.8手 |
-322.1877万 |
| 10:05:33 |
撤-卖4 |
8.34 |
-3959手 |
-330.1806万 |
| 10:05:27 |
挂-卖2 |
8.32 |
1734手 |
144.2688万 |
| 10:05:27 |
挂-卖5 |
8.35 |
4929手 |
411.5715万 |
| 10:05:21 |
挂-卖4 |
8.35 |
4887手 |
408.0645万 |
| 10:05:21 |
挂-买1 |
8.30 |
1449手 |
120.267万 |
| 10:05:15 |
挂-卖4 |
8.35 |
5215手 |
435.4525万 |
| 10:05:15 |
挂-买1 |
8.30 |
1493手 |
123.919万 |
| 10:05:06 |
挂-卖2 |
8.33 |
1519.2手 |
126.5494万 |
| 10:05:06 |
挂-卖4 |
8.35 |
5183手 |
432.7805万 |
| 10:05:06 |
挂-买2 |
8.30 |
1457手 |
120.931万 |
| 10:05:00 |
挂-卖2 |
8.33 |
2505手 |
208.6665万 |
| 10:05:00 |
挂-卖4 |
8.35 |
5777手 |
482.3795万 |
| 10:05:00 |
挂-买2 |
8.30 |
1752.03手 |
145.4185万 |
| 10:04:54 |
挂-卖3 |
8.35 |
5802手 |
484.467万 |
| 10:04:54 |
挂-买3 |
8.30 |
2463.03手 |
204.4315万 |
| 10:04:48 |
撤-卖2 |
8.34 |
-1289手 |
-107.5026万 |
| 10:04:48 |
挂-卖3 |
8.35 |
3999手 |
333.9165万 |
| 10:04:48 |
撤-卖4 |
8.36 |
-1230手 |
-102.828万 |
| 10:04:48 |
撤-卖5 |
8.37 |
-1730手 |
-144.801万 |
| 10:04:48 |
挂-买1 |
8.32 |
1608手 |
133.7856万 |
| 10:04:48 |
挂-买3 |
8.30 |
2935手 |
243.605万 |
| 10:04:45 |
挂-卖2 |
8.35 |
5710手 |
476.785万 |
| 10:04:45 |
挂-卖5 |
8.38 |
1632手 |
136.7616万 |
| 10:04:45 |
挂-买4 |
8.30 |
2528.03手 |
209.8265万 |
| 10:04:36 |
挂-卖3 |
8.35 |
5749手 |
480.0415万 |
| 10:04:36 |
挂-买1 |
8.32 |
1710.03手 |
142.2745万 |
| 10:04:36 |
挂-买3 |
8.30 |
2531.03手 |
210.0755万 |
| 10:04:33 |
挂-卖3 |
8.35 |
5254手 |
438.709万 |
| 10:04:33 |
挂-买1 |
8.32 |
1645.8手 |
136.9306万 |
| 10:04:33 |
挂-买3 |
8.30 |
2526.8手 |
209.7244万 |
| 10:04:24 |
挂-卖4 |
8.35 |
5309手 |
443.3015万 |
| 10:04:21 |
撤-卖2 |
8.33 |
-5574手 |
-464.3142万 |
| 10:04:21 |
撤-卖3 |
8.34 |
-5080手 |
-423.672万 |
| 10:04:21 |
撤-卖5 |
8.36 |
-5281手 |
-441.4916万 |
| 10:04:15 |
撤-卖2 |
8.32 |
-4069手 |
-338.5408万 |
| 10:04:15 |
撤-卖3 |
8.33 |
-5684手 |
-473.4772万 |
| 10:04:15 |
撤-卖4 |
8.34 |
-5301手 |
-442.1034万 |
| 10:04:09 |
挂-卖2 |
8.32 |
1268手 |
105.4976万 |
| 10:04:09 |
挂-卖5 |
8.35 |
5335手 |
445.4725万 |
| 10:04:03 |
挂-卖3 |
8.32 |
1223手 |
101.7536万 |
| 10:03:57 |
挂-卖1 |
8.30 |
1917.03手 |
159.1135万 |
| 10:03:57 |
挂-买2 |
8.28 |
1291手 |
106.8948万 |
| 10:03:51 |
挂-卖1 |
8.30 |
3848.03手 |
319.3865万 |
| 10:03:51 |
挂-卖3 |
8.32 |
1509手 |
125.5488万 |
| 10:03:42 |
挂-卖2 |
8.30 |
4065.83手 |
337.4639万 |
| 10:03:42 |
挂-卖4 |
8.32 |
1487手 |
123.7184万 |
| 10:03:39 |
挂-卖2 |
8.30 |
2610.83手 |
216.6989万 |
| 10:03:39 |
撤-卖3 |
8.31 |
-1463手 |
-121.5753万 |
| 10:03:39 |
撤-卖5 |
8.33 |
-1472手 |
-122.6176万 |
| 10:03:33 |
挂-卖3 |
8.30 |
2637.83手 |
218.9399万 |
| 10:03:33 |
撤-卖4 |
8.31 |
-1443手 |
-119.9133万 |
| 10:03:27 |
挂-卖3 |
8.30 |
2658.83手 |
220.6829万 |
| 10:03:27 |
撤-卖4 |
8.31 |
-1446手 |
-120.1626万 |
| 10:03:21 |
挂-卖3 |
8.30 |
2605.83手 |
216.2839万 |
| 10:03:21 |
撤-卖4 |
8.31 |
-1461手 |
-121.4091万 |
| 10:03:15 |
挂-卖1 |
8.28 |
2058手 |
170.4024万 |
| 10:03:15 |
挂-卖2 |
8.29 |
2312.2手 |
191.6814万 |
| 10:03:15 |
挂-卖3 |
8.30 |
3978.83手 |
330.2429万 |
| 10:03:15 |
挂-卖5 |
8.32 |
1544手 |
128.4608万 |
| 10:03:09 |
挂-卖2 |
8.28 |
2264手 |
187.4592万 |
| 10:03:09 |
挂-卖3 |
8.29 |
1321.2手 |
109.5275万 |
| 10:03:09 |
挂-卖4 |
8.30 |
4055.83手 |
336.6339万 |
| 10:03:00 |
挂-卖2 |
8.28 |
2333手 |
193.1724万 |
| 10:03:00 |
挂-卖3 |
8.29 |
1316.2手 |
109.113万 |
| 10:03:00 |
挂-卖4 |
8.30 |
4145.83手 |
344.1039万 |
| 10:02:54 |
挂-卖2 |
8.28 |
2349手 |
194.4972万 |
| 10:02:54 |
挂-卖3 |
8.29 |
1266.2手 |
104.968万 |
| 10:02:54 |
挂-卖4 |
8.30 |
4072.83手 |
338.0449万 |
| 10:02:48 |
挂-卖2 |
8.28 |
2246手 |
185.9688万 |
| 10:02:48 |
挂-卖3 |
8.29 |
2185.2手 |
181.1531万 |
| 10:02:48 |
挂-卖4 |
8.30 |
3967.63手 |
329.3133万 |
| 10:02:45 |
挂-卖2 |
8.28 |
2143手 |
177.4404万 |
| 10:02:45 |
挂-卖3 |
8.29 |
2197.2手 |
182.1479万 |
| 10:02:45 |
挂-卖4 |
8.30 |
3946.63手 |
327.5703万 |
| 10:02:36 |
挂-卖2 |
8.28 |
2123手 |
175.7844万 |
| 10:02:36 |
挂-卖3 |
8.29 |
2108.2手 |
174.7698万 |
| 10:02:36 |
挂-卖4 |
8.30 |
3843.63手 |
319.0213万 |
| 10:02:27 |
挂-卖2 |
8.28 |
2395手 |
198.306万 |
| 10:02:27 |
挂-卖3 |
8.29 |
2035.2手 |
168.7181万 |
| 10:02:27 |
挂-卖4 |
8.30 |
3739.63手 |
310.3893万 |
| 10:02:27 |
挂-卖2 |
8.28 |
2408手 |
199.3824万 |
| 10:02:27 |
挂-卖3 |
8.29 |
2048.2手 |
169.7958万 |
| 10:02:27 |
挂-卖4 |
8.30 |
3752.63手 |
311.4683万 |
| 10:02:18 |
挂-卖2 |
8.28 |
2283手 |
189.0324万 |
| 10:02:18 |
挂-卖3 |
8.29 |
2049.2手 |
169.8787万 |
| 10:02:18 |
挂-卖4 |
8.30 |
3732.63手 |
309.8083万 |
| 10:02:15 |
挂-卖4 |
8.30 |
2346.63手 |
194.7703万 |
| 10:02:15 |
撤-卖5 |
8.31 |
-1394手 |
-115.8414万 |
| 10:02:06 |
挂-卖3 |
8.30 |
2109.63手 |
175.0993万 |
| 10:02:06 |
撤-卖4 |
8.31 |
-1394手 |
-115.8414万 |
| 10:02:03 |
挂-卖2 |
8.29 |
2625.2手 |
217.6291万 |
| 10:02:03 |
挂-卖3 |
8.30 |
3459.4手 |
287.1302万 |
| 10:02:03 |
挂-卖5 |
8.32 |
1403手 |
116.7296万 |
| 10:01:54 |
挂-卖3 |
8.29 |
2488.2手 |
206.2718万 |
| 10:01:54 |
挂-卖4 |
8.30 |
3464.4手 |
287.5452万 |
| 10:01:51 |
撤-卖2 |
8.28 |
-1326手 |
-109.7928万 |
| 10:01:51 |
挂-卖4 |
8.30 |
2059.4手 |
170.9302万 |
| 10:01:51 |
撤-卖5 |
8.31 |
-1394手 |
-115.8414万 |
| 10:01:45 |
挂-卖3 |
8.30 |
1866.4手 |
154.9112万 |
| 10:01:45 |
撤-卖4 |
8.31 |
-1386手 |
-115.1766万 |
| 10:01:39 |
挂-卖3 |
8.30 |
3110.4手 |
258.1632万 |
| 10:01:39 |
挂-卖5 |
8.32 |
1415手 |
117.728万 |
| 10:01:33 |
挂-卖2 |
8.30 |
3109.4手 |
258.0802万 |
| 10:01:33 |
挂-卖4 |
8.32 |
1533手 |
127.5456万 |
| 10:01:27 |
挂-卖2 |
8.30 |
2901.4手 |
240.8162万 |
| 10:01:27 |
挂-卖4 |
8.32 |
1280手 |
106.496万 |
| 10:01:18 |
挂-卖2 |
8.30 |
4823.4手 |
400.3422万 |
| 10:01:18 |
挂-卖4 |
8.32 |
1276手 |
106.1632万 |
| 10:01:15 |
挂-卖2 |
8.30 |
3611.4手 |
299.7462万 |
| 10:01:15 |
撤-卖3 |
8.31 |
-1300手 |
-108.03万 |
| 10:01:15 |
撤-卖5 |
8.33 |
-1281手 |
-106.7073万 |
| 10:01:09 |
挂-卖3 |
8.30 |
3536.4手 |
293.5212万 |
| 10:01:09 |
撤-卖4 |
8.31 |
-1469手 |
-122.0739万 |
| 10:01:00 |
挂-卖1 |
8.28 |
1897.4手 |
157.1047万 |
| 10:01:00 |
挂-卖2 |
8.29 |
1271手 |
105.3659万 |
| 10:01:00 |
挂-卖3 |
8.30 |
4986.4手 |
413.8712万 |
| 10:01:00 |
挂-卖5 |
8.32 |
1460手 |
121.472万 |
| 10:00:54 |
挂-卖2 |
8.28 |
2270手 |
187.956万 |
| 10:00:54 |
挂-卖3 |
8.29 |
1210手 |
100.309万 |
| 10:00:54 |
挂-卖4 |
8.30 |
4969.4手 |
412.4602万 |
| 10:00:48 |
撤-卖2 |
8.28 |
-2490.4手 |
-206.2051万 |
| 10:00:48 |
撤-卖3 |
8.29 |
-3694.4手 |
-306.2658万 |
| 10:00:48 |
撤-卖5 |
8.31 |
-4895.4手 |
-406.8077万 |
| 10:00:48 |
挂-买5 |
8.22 |
1224手 |
100.6128万 |
| 10:00:42 |
挂-卖3 |
8.28 |
1219手 |
100.9332万 |
| 10:00:42 |
挂-卖5 |
8.30 |
3709.4手 |
307.8802万 |
| 10:00:36 |
撤-卖2 |
8.26 |
-1278手 |
-105.5628万 |
| 10:00:36 |
撤-卖3 |
8.27 |
-1524.6手 |
-126.0844万 |
| 10:00:36 |
撤-卖5 |
8.29 |
-1351手 |
-111.9979万 |
| 10:00:30 |
撤-卖3 |
8.26 |
-1223手 |
-101.0198万 |
| 10:00:30 |
撤-卖4 |
8.27 |
-1440.6手 |
-119.1376万 |
| 10:00:24 |
撤-卖4 |
8.27 |
-1279.6手 |
-105.8229万 |
| 10:00:18 |
撤-卖4 |
8.27 |
-1279.6手 |
-105.8229万 |
| 10:00:12 |
挂-卖5 |
8.28 |
1274.6手 |
105.5369万 |
| 09:59:48 |
撤-卖2 |
8.23 |
-1268手 |
-104.3564万 |
| 09:59:12 |
撤-卖4 |
8.27 |
-1291.6手 |
-106.8153万 |
| 09:59:06 |
挂-卖5 |
8.28 |
1274.6手 |
105.5369万 |
| 09:56:15 |
撤-卖2 |
8.24 |
-1599.4手 |
-131.7906万 |
| 09:56:09 |
撤-卖2 |
8.24 |
-1583.4手 |
-130.4722万 |
| 09:56:03 |
撤-卖2 |
8.24 |
-1735.4手 |
-142.997万 |
| 09:55:57 |
撤-卖2 |
8.24 |
-1419手 |
-116.9256万 |
| 09:55:45 |
撤-卖2 |
8.22 |
-1732手 |
-142.3704万 |
| 09:55:45 |
撤-卖3 |
8.23 |
-1224.8手 |
-100.801万 |
| 09:55:45 |
撤-卖4 |
8.24 |
-1542手 |
-127.0608万 |
| 09:55:39 |
撤-卖2 |
8.23 |
-1316.8手 |
-108.3726万 |
| 09:55:39 |
撤-卖3 |
8.24 |
-1658手 |
-136.6192万 |
| 09:55:33 |
撤-卖2 |
8.23 |
-1365.8手 |
-112.4053万 |
| 09:55:33 |
撤-卖3 |
8.24 |
-1569手 |
-129.2856万 |
| 09:55:15 |
撤-卖2 |
8.22 |
-1657手 |
-136.2054万 |
| 09:55:15 |
撤-卖3 |
8.23 |
-1224.8手 |
-100.801万 |
| 09:55:15 |
撤-卖4 |
8.24 |
-1338手 |
-110.2512万 |
| 09:55:09 |
撤-卖2 |
8.23 |
-1479.8手 |
-121.7875万 |
| 09:55:03 |
撤-卖2 |
8.23 |
-1816.2手 |
-149.4733万 |
| 09:55:03 |
撤-卖3 |
8.24 |
-1238.4手 |
-102.0442万 |
| 09:54:57 |
撤-卖2 |
8.24 |
-1439.4手 |
-118.6066万 |
| 09:54:39 |
挂-卖3 |
8.26 |
1909手 |
157.6834万 |
| 09:54:39 |
挂-卖4 |
8.27 |
1517.4手 |
125.489万 |
| 09:54:30 |
撤-卖2 |
8.26 |
-1764手 |
-145.7064万 |
| 09:54:30 |
撤-卖4 |
8.28 |
-1215手 |
-100.602万 |
| 09:54:30 |
撤-卖5 |
8.29 |
-2086手 |
-172.9294万 |
| 09:54:24 |
挂-卖2 |
8.27 |
1698.4手 |
140.4577万 |
| 09:54:24 |
挂-卖3 |
8.28 |
1952手 |
161.6256万 |
| 09:54:24 |
挂-卖5 |
8.30 |
3168手 |
262.944万 |
| 09:54:21 |
撤-卖3 |
8.29 |
-2086手 |
-172.9294万 |
| 09:54:21 |
撤-卖5 |
8.31 |
-3024手 |
-251.2944万 |
| 09:54:15 |
撤-卖2 |
8.27 |
-2927.6手 |
-242.1125万 |
| 09:54:15 |
撤-卖3 |
8.28 |
-1338手 |
-110.7864万 |
| 09:54:15 |
撤-卖4 |
8.29 |
-2289手 |
-189.7581万 |
| 09:54:09 |
撤-卖2 |
8.27 |
-1747.6手 |
-144.5265万 |
| 09:54:09 |
挂-卖5 |
8.30 |
1328手 |
110.224万 |
| 09:54:09 |
挂-买1 |
8.25 |
4061.2手 |
335.049万 |
| 09:54:09 |
撤-买2 |
8.24 |
-1506.8手 |
-124.1603万 |
| 09:54:09 |
撤-买4 |
8.21 |
-1489.8手 |
-122.3126万 |
| 09:54:03 |
挂-卖1 |
8.24 |
1227.6手 |
101.1542万 |
| 09:54:03 |
挂-卖2 |
8.25 |
2287.6手 |
188.727万 |
| 09:54:03 |
挂-卖5 |
8.28 |
1747.6手 |
144.7013万 |
| 09:54:03 |
撤-买3 |
8.21 |
-1826手 |
-149.9146万 |
| 09:54:03 |
撤-买4 |
8.20 |
-1418手 |
-116.276万 |
| 09:53:57 |
挂-卖3 |
8.25 |
1982手 |
163.515万 |
| 09:53:57 |
撤-买2 |
8.21 |
-1653手 |
-135.7113万 |
| 09:53:51 |
挂-卖4 |
8.25 |
2147手 |
177.1275万 |
| 09:53:51 |
挂-买1 |
8.21 |
5015.8手 |
411.7972万 |
| 09:53:42 |
挂-卖2 |
8.20 |
1696.4手 |
139.1048万 |
| 09:53:39 |
挂-卖2 |
8.20 |
1696.4手 |
139.1048万 |
| 09:53:33 |
挂-卖2 |
8.20 |
1923.4手 |
157.7188万 |
| 09:53:27 |
挂-卖3 |
8.20 |
1919.4手 |
157.3908万 |
| 09:53:24 |
挂-卖3 |
8.20 |
1902.4手 |
155.9968万 |
| 09:53:18 |
挂-卖3 |
8.20 |
1854.4手 |
152.0608万 |
| 09:53:09 |
挂-卖1 |
8.18 |
1456手 |
119.1008万 |
| 09:53:09 |
挂-卖3 |
8.20 |
1959.4手 |
160.6708万 |
| 09:53:03 |
挂-卖3 |
8.20 |
1225.6手 |
100.4992万 |
| 09:52:57 |
挂-卖4 |
8.20 |
1225.6手 |
100.4992万 |
| 09:52:51 |
挂-卖4 |
8.20 |
1225.6手 |
100.4992万 |
| 09:52:33 |
挂-卖5 |
8.20 |
1220.6手 |
100.0892万 |
| 09:44:54 |
挂-买2 |
8.14 |
8444手 |
687.3416万 |
| 09:44:51 |
挂-买1 |
8.14 |
8285手 |
674.399万 |
| 09:44:42 |
挂-买1 |
8.14 |
8974手 |
730.4836万 |
| 09:44:18 |
挂-卖3 |
8.16 |
1340手 |
109.344万 |
| 09:44:12 |
挂-卖2 |
8.16 |
1346手 |
109.8336万 |
| 09:44:09 |
挂-卖2 |
8.16 |
1341手 |
109.4256万 |
| 09:43:30 |
挂-卖2 |
8.16 |
1244手 |
101.5104万 |
| 09:43:27 |
挂-卖2 |
8.16 |
1251手 |
102.0816万 |
| 09:43:18 |
挂-卖2 |
8.16 |
1280手 |
104.448万 |
| 09:42:42 |
挂-买2 |
8.14 |
1444手 |
117.5416万 |
| 09:42:00 |
挂-卖1 |
8.14 |
1455手 |
118.437万 |
| 09:42:00 |
挂-卖2 |
8.15 |
1300手 |
105.95万 |
| 09:41:54 |
挂-卖2 |
8.14 |
1560手 |
126.984万 |
| 09:41:54 |
挂-卖3 |
8.15 |
1300手 |
105.95万 |
| 09:41:48 |
挂-卖2 |
8.14 |
1560手 |
126.984万 |
| 09:41:48 |
挂-卖3 |
8.15 |
1260手 |
102.69万 |
| 09:41:42 |
挂-卖1 |
8.13 |
1276.28手 |
103.7616万 |
| 09:41:42 |
挂-卖2 |
8.14 |
1322手 |
107.6108万 |
| 09:41:36 |
挂-卖2 |
8.13 |
1292.28手 |
105.0624万 |
| 09:41:36 |
挂-卖3 |
8.14 |
1352手 |
110.0528万 |
| 09:41:30 |
挂-卖2 |
8.13 |
1327.28手 |
107.9079万 |
| 09:41:30 |
挂-卖3 |
8.14 |
1392手 |
113.3088万 |
| 09:41:24 |
挂-卖2 |
8.13 |
1317.28手 |
107.0949万 |
| 09:41:24 |
挂-卖3 |
8.14 |
1392手 |
113.3088万 |
| 09:41:21 |
挂-卖2 |
8.13 |
1418.28手 |
115.3062万 |
| 09:41:21 |
挂-卖3 |
8.14 |
1442手 |
117.3788万 |
| 09:41:09 |
挂-卖3 |
8.13 |
1710.28手 |
139.0458万 |
| 09:41:09 |
挂-卖4 |
8.14 |
1512手 |
123.0768万 |
| 09:41:03 |
挂-卖2 |
8.13 |
1703.28手 |
138.4767万 |
| 09:41:03 |
挂-卖3 |
8.14 |
1482手 |
120.6348万 |
| 09:40:54 |
挂-卖2 |
8.13 |
1695.28手 |
137.8263万 |
| 09:40:54 |
挂-卖3 |
8.14 |
1482手 |
120.6348万 |
| 09:40:48 |
挂-卖2 |
8.13 |
1719.28手 |
139.7775万 |
| 09:40:48 |
挂-卖3 |
8.14 |
1518手 |
123.5652万 |
| 09:40:42 |
挂-卖2 |
8.13 |
1573.28手 |
127.9077万 |
| 09:40:42 |
挂-卖3 |
8.14 |
1563手 |
127.2282万 |
| 09:40:36 |
挂-卖2 |
8.13 |
1486.28手 |
120.8346万 |
| 09:40:36 |
挂-卖3 |
8.14 |
1581手 |
128.6934万 |
| 09:40:30 |
挂-卖2 |
8.13 |
1360.28手 |
110.5908万 |
| 09:40:30 |
挂-卖3 |
8.14 |
1344手 |
109.4016万 |
| 09:40:24 |
挂-卖3 |
8.14 |
1328手 |
108.0992万 |
| 09:39:36 |
撤-买2 |
8.09 |
-2507手 |
-202.8163万 |
| 09:39:36 |
撤-买3 |
8.08 |
-2001手 |
-161.6808万 |
| 09:39:36 |
撤-买4 |
8.07 |
-1621.4手 |
-130.847万 |
| 09:39:36 |
撤-买5 |
8.06 |
-1416手 |
-114.1296万 |
| 09:39:27 |
挂-卖4 |
8.15 |
1376手 |
112.144万 |
| 09:39:27 |
撤-买2 |
8.08 |
-2102手 |
-169.8416万 |
| 09:39:27 |
撤-买3 |
8.07 |
-1581.4手 |
-127.619万 |
| 09:39:27 |
撤-买4 |
8.06 |
-1501手 |
-120.9806万 |
| 09:39:24 |
挂-买5 |
8.05 |
1477手 |
118.8985万 |
| 09:39:15 |
挂-卖4 |
8.15 |
1376手 |
112.144万 |
| 09:39:15 |
撤-买2 |
8.09 |
-1809.2手 |
-146.3643万 |
| 09:39:15 |
撤-买3 |
8.08 |
-2110手 |
-170.488万 |
| 09:39:15 |
撤-买4 |
8.07 |
-1621.4手 |
-130.847万 |
| 09:39:15 |
撤-买5 |
8.06 |
-1552手 |
-125.0912万 |
| 09:38:42 |
撤-买2 |
8.07 |
-1391.4手 |
-112.286万 |
| 09:38:09 |
挂-买3 |
8.05 |
1494手 |
120.267万 |
| 09:38:00 |
挂-买4 |
8.05 |
1434手 |
115.437万 |
| 09:37:54 |
挂-买4 |
8.05 |
1427手 |
114.8735万 |
| 09:37:48 |
挂-买4 |
8.05 |
1432手 |
115.276万 |
| 09:37:42 |
挂-买4 |
8.05 |
1383手 |
111.3315万 |
| 09:37:39 |
撤-买2 |
8.07 |
-1691.4手 |
-136.496万 |
| 09:37:39 |
撤-买5 |
8.04 |
-1367手 |
-109.9068万 |
| 09:37:30 |
挂-买5 |
8.05 |
1390手 |
111.895万 |
| 09:37:24 |
撤-买2 |
8.07 |
-1643.4手 |
-132.6224万 |
| 09:37:24 |
撤-买5 |
8.04 |
-1410手 |
-113.364万 |
| 09:37:21 |
撤-买2 |
8.08 |
-1732.2手 |
-139.9618万 |
| 09:37:21 |
撤-买3 |
8.07 |
-1568.4手 |
-126.5699万 |
| 09:37:15 |
挂-买5 |
8.05 |
1342手 |
108.031万 |
| 09:37:06 |
挂-买4 |
8.05 |
1268手 |
102.074万 |
| 09:36:48 |
撤-买2 |
8.07 |
-1340.4手 |
-108.1703万 |
| 09:36:27 |
撤-买4 |
8.04 |
-1357手 |
-109.1028万 |
| 09:36:09 |
挂-买5 |
8.02 |
1858手 |
149.0116万 |
| 09:36:09 |
撤-买3 |
8.04 |
-1246手 |
-100.1784万 |
| 09:36:00 |
挂-买4 |
8.02 |
1396手 |
111.9592万 |
| 09:35:54 |
挂-买4 |
8.02 |
1393手 |
111.7186万 |
| 09:35:48 |
挂-买4 |
8.02 |
1366手 |
109.5532万 |
| 09:35:42 |
挂-买4 |
8.02 |
1362手 |
109.2324万 |
| 09:35:36 |
挂-买4 |
8.02 |
1392手 |
111.6384万 |
| 09:35:30 |
挂-买4 |
8.02 |
1362手 |
109.2324万 |
| 09:35:27 |
挂-买4 |
8.02 |
1362手 |
109.2324万 |
| 09:35:18 |
挂-买4 |
8.02 |
1385手 |
111.077万 |
| 09:35:15 |
撤-买2 |
8.04 |
-1499手 |
-120.5196万 |
| 09:35:15 |
撤-买3 |
8.03 |
-1593手 |
-127.9179万 |
| 09:35:15 |
撤-买5 |
8.01 |
-1365手 |
-109.3365万 |
| 09:35:06 |
撤-买2 |
8.05 |
-1344手 |
-108.192万 |
| 09:35:06 |
撤-买3 |
8.04 |
-1471手 |
-118.2684万 |
| 09:35:06 |
撤-买4 |
8.03 |
-1664手 |
-133.6192万 |
| 09:35:00 |
撤-买2 |
8.05 |
-1343手 |
-108.1115万 |
| 09:35:00 |
撤-买3 |
8.04 |
-1493手 |
-120.0372万 |
| 09:35:00 |
撤-买4 |
8.03 |
-1733手 |
-139.1599万 |
| 09:34:54 |
挂-卖3 |
8.09 |
1424手 |
115.2016万 |
| 09:34:54 |
撤-买2 |
8.05 |
-1338手 |
-107.709万 |
| 09:34:54 |
撤-买3 |
8.04 |
-1488手 |
-119.6352万 |
| 09:34:54 |
撤-买4 |
8.03 |
-1763手 |
-141.5689万 |
| 09:34:48 |
挂-卖3 |
8.09 |
1777.2手 |
143.7755万 |
| 09:34:48 |
挂-买5 |
8.02 |
1795手 |
143.959万 |
| 09:34:42 |
挂-卖2 |
8.09 |
1816.2手 |
146.9306万 |
| 09:34:42 |
挂-买1 |
8.07 |
1260手 |
101.682万 |
| 09:34:36 |
挂-卖2 |
8.09 |
1839.2手 |
148.7913万 |
| 09:34:36 |
挂-买1 |
8.07 |
1359手 |
109.6713万 |
| 09:34:33 |
挂-卖2 |
8.09 |
1839.2手 |
148.7913万 |
| 09:34:24 |
挂-卖2 |
8.09 |
1877.2手 |
151.8655万 |
| 09:34:24 |
挂-买1 |
8.07 |
1634手 |
131.8638万 |
| 09:34:18 |
挂-卖2 |
8.09 |
1921.2手 |
155.4251万 |
| 09:34:18 |
挂-卖4 |
8.11 |
1416.6手 |
114.8863万 |
| 09:34:09 |
挂-卖2 |
8.09 |
1733手 |
140.1997万 |
| 09:34:03 |
挂-卖1 |
8.09 |
1629手 |
131.7861万 |
| 09:34:03 |
挂-卖3 |
8.11 |
1261.4手 |
102.2995万 |
| 09:34:00 |
挂-卖1 |
8.09 |
1641手 |
132.7569万 |
| 09:34:00 |
挂-卖3 |
8.11 |
1278.4手 |
103.6782万 |
| 09:33:54 |
挂-卖3 |
8.11 |
1306.4手 |
105.949万 |
| 09:33:48 |
挂-卖3 |
8.11 |
1338.4手 |
108.5442万 |
| 09:33:42 |
挂-卖3 |
8.11 |
1324.4手 |
107.4088万 |
| 09:33:33 |
挂-卖3 |
8.11 |
1422.4手 |
115.3566万 |
| 09:33:30 |
挂-卖3 |
8.11 |
1452.4手 |
117.7896万 |
| 09:33:24 |
挂-卖3 |
8.11 |
1452.4手 |
117.7896万 |
| 09:33:18 |
挂-卖3 |
8.11 |
1452.4手 |
117.7896万 |
| 09:33:18 |
挂-买1 |
8.08 |
1241手 |
100.2728万 |
| 09:33:15 |
挂-卖3 |
8.11 |
1435.4手 |
116.4109万 |
| 09:33:06 |
挂-卖3 |
8.11 |
1433.4手 |
116.2487万 |
| 09:33:00 |
挂-卖2 |
8.10 |
1383.08手 |
112.0295万 |
| 09:33:00 |
挂-卖3 |
8.11 |
2167.4手 |
175.7761万 |
| 09:33:00 |
挂-卖4 |
8.12 |
1644.8手 |
133.5578万 |
| 09:32:54 |
挂-卖1 |
8.10 |
1321.08手 |
107.0075万 |
| 09:32:54 |
挂-卖2 |
8.11 |
1533手 |
124.3263万 |
| 09:32:54 |
挂-卖3 |
8.12 |
1644.8手 |
133.5578万 |
| 09:32:51 |
挂-卖1 |
8.10 |
1241.08手 |
100.5275万 |
| 09:32:51 |
挂-卖2 |
8.11 |
1533手 |
124.3263万 |
| 09:32:51 |
挂-卖3 |
8.12 |
1644.8手 |
133.5578万 |
| 09:32:42 |
挂-卖2 |
8.11 |
1389手 |
112.6479万 |
| 09:32:42 |
挂-卖3 |
8.12 |
1425.8手 |
115.775万 |
| 09:31:45 |
挂-卖1 |
8.12 |
1369.8手 |
111.2278万 |
| 09:31:39 |
挂-卖2 |
8.12 |
1560.8手 |
126.737万 |
| 09:31:33 |
挂-卖1 |
8.12 |
1484.8手 |
120.5658万 |
| 09:31:30 |
挂-卖1 |
8.12 |
1540.8手 |
125.113万 |
