截至2018-04-02 15:01，共追踪到764笔金额超过100万的盘口数据
| 下单时间 |
操作 |
下单价格 |
下单数量 |
下单金额 |
| 14:56:54 |
挂-卖3 |
17.00 |
641手 |
108.97万 |
| 14:56:45 |
撤-卖2 |
16.98 |
-648手 |
-110.0304万 |
| 14:56:45 |
挂-卖4 |
17.00 |
641手 |
108.97万 |
| 14:56:42 |
撤-卖2 |
16.98 |
-658手 |
-111.7284万 |
| 14:56:42 |
挂-卖4 |
17.00 |
608手 |
103.36万 |
| 14:56:36 |
挂-卖3 |
17.00 |
608手 |
103.36万 |
| 14:56:30 |
挂-卖3 |
17.00 |
602手 |
102.34万 |
| 14:56:24 |
挂-卖3 |
17.00 |
602手 |
102.34万 |
| 14:56:15 |
挂-卖3 |
17.00 |
597手 |
101.49万 |
| 14:56:12 |
挂-卖3 |
17.00 |
599手 |
101.83万 |
| 14:56:00 |
挂-卖2 |
17.00 |
606手 |
103.02万 |
| 14:55:54 |
挂-卖3 |
17.00 |
600手 |
102万 |
| 14:55:45 |
挂-卖3 |
17.00 |
686手 |
116.62万 |
| 14:55:42 |
撤-卖2 |
16.98 |
-659手 |
-111.8982万 |
| 14:55:33 |
撤-卖2 |
16.98 |
-659手 |
-111.8982万 |
| 14:55:27 |
撤-卖2 |
16.98 |
-674手 |
-114.4452万 |
| 14:55:06 |
挂-卖1 |
16.99 |
1444手 |
245.3356万 |
| 14:54:39 |
撤-买2 |
16.98 |
-640手 |
-108.672万 |
| 14:54:09 |
挂-卖1 |
17.00 |
729手 |
123.93万 |
| 14:54:06 |
挂-卖1 |
17.00 |
719手 |
122.23万 |
| 14:54:00 |
挂-卖1 |
17.00 |
772手 |
131.24万 |
| 14:53:54 |
挂-卖1 |
17.00 |
604手 |
102.68万 |
| 14:53:48 |
挂-卖1 |
17.00 |
706手 |
120.02万 |
| 14:53:39 |
挂-卖1 |
17.00 |
728手 |
123.76万 |
| 14:53:33 |
挂-卖1 |
17.00 |
645手 |
109.65万 |
| 14:53:21 |
挂-卖1 |
17.00 |
657手 |
111.69万 |
| 14:53:15 |
挂-卖2 |
17.00 |
625手 |
106.25万 |
| 14:53:15 |
撤-买3 |
16.96 |
-697手 |
-118.2112万 |
| 14:53:09 |
挂-卖3 |
17.00 |
625手 |
106.25万 |
| 14:53:03 |
撤-卖4 |
17.01 |
-666手 |
-113.2866万 |
| 14:53:03 |
撤-卖5 |
17.02 |
-625手 |
-106.375万 |
| 14:52:57 |
挂-卖5 |
17.00 |
667手 |
113.39万 |
| 14:52:45 |
挂-卖2 |
16.95 |
948手 |
160.686万 |
| 14:52:39 |
挂-卖2 |
16.95 |
948手 |
160.686万 |
| 14:52:33 |
挂-卖2 |
16.95 |
898手 |
152.211万 |
| 14:52:21 |
挂-卖3 |
16.95 |
898手 |
152.211万 |
| 14:52:15 |
挂-卖2 |
16.95 |
898手 |
152.211万 |
| 14:52:09 |
挂-卖2 |
16.95 |
898手 |
152.211万 |
| 14:52:00 |
挂-卖2 |
16.95 |
887手 |
150.3465万 |
| 14:51:57 |
挂-卖2 |
16.95 |
863手 |
146.2785万 |
| 14:51:51 |
挂-卖1 |
16.95 |
858手 |
145.431万 |
| 14:51:42 |
挂-卖1 |
16.95 |
859手 |
145.6005万 |
| 14:51:36 |
挂-卖1 |
16.95 |
916手 |
155.262万 |
| 14:51:30 |
挂-卖1 |
16.95 |
769手 |
130.3455万 |
| 14:51:00 |
挂-卖5 |
17.00 |
636手 |
108.12万 |
| 14:50:54 |
挂-卖4 |
17.00 |
636手 |
108.12万 |
| 14:50:48 |
挂-卖4 |
17.00 |
606手 |
103.02万 |
| 14:50:45 |
挂-卖4 |
17.00 |
606手 |
103.02万 |
| 14:50:39 |
挂-卖4 |
17.00 |
606手 |
103.02万 |
| 14:27:00 |
挂-卖1 |
16.95 |
610手 |
103.395万 |
| 14:25:12 |
撤-买2 |
16.84 |
-844手 |
-142.1296万 |
| 14:25:12 |
撤-买3 |
16.83 |
-940手 |
-158.202万 |
| 14:25:12 |
撤-买4 |
16.82 |
-812手 |
-136.5784万 |
| 14:25:12 |
撤-买5 |
16.81 |
-801手 |
-134.6481万 |
| 14:25:06 |
撤-买2 |
16.83 |
-937手 |
-157.6971万 |
| 14:25:06 |
撤-买3 |
16.82 |
-809手 |
-136.0738万 |
| 14:25:06 |
撤-买4 |
16.81 |
-798手 |
-134.1438万 |
| 14:25:00 |
挂-买5 |
16.80 |
777手 |
130.536万 |
| 14:24:48 |
撤-买2 |
16.84 |
-790手 |
-133.036万 |
| 14:24:48 |
撤-买3 |
16.83 |
-860手 |
-144.738万 |
| 14:24:48 |
撤-买4 |
16.82 |
-809手 |
-136.0738万 |
| 14:24:48 |
撤-买5 |
16.81 |
-777手 |
-130.6137万 |
| 14:24:42 |
挂-买5 |
16.80 |
783手 |
131.544万 |
| 14:24:30 |
挂-买4 |
16.80 |
931手 |
156.408万 |
| 14:24:24 |
撤-买2 |
16.82 |
-794手 |
-133.5508万 |
| 14:24:24 |
撤-买3 |
16.81 |
-781手 |
-131.2861万 |
| 14:24:24 |
撤-买5 |
16.79 |
-934手 |
-156.8186万 |
| 14:24:18 |
撤-买2 |
16.83 |
-856手 |
-144.0648万 |
| 14:24:18 |
撤-买3 |
16.82 |
-793手 |
-133.3826万 |
| 14:24:18 |
撤-买4 |
16.81 |
-781手 |
-131.2861万 |
| 14:24:12 |
撤-买2 |
16.83 |
-851手 |
-143.2233万 |
| 14:24:12 |
撤-买3 |
16.82 |
-788手 |
-132.5416万 |
| 14:24:12 |
撤-买4 |
16.81 |
-776手 |
-130.4456万 |
| 14:24:03 |
撤-买2 |
16.83 |
-851手 |
-143.2233万 |
| 14:24:03 |
撤-买3 |
16.82 |
-793手 |
-133.3826万 |
| 14:24:03 |
撤-买4 |
16.81 |
-776手 |
-130.4456万 |
| 14:24:00 |
撤-买2 |
16.83 |
-871手 |
-146.5893万 |
| 14:24:00 |
撤-买3 |
16.82 |
-803手 |
-135.0646万 |
| 14:24:00 |
撤-买4 |
16.81 |
-786手 |
-132.1266万 |
| 14:23:51 |
挂-买5 |
16.80 |
939手 |
157.752万 |
| 14:23:48 |
挂-买4 |
16.80 |
915手 |
153.72万 |
| 14:23:42 |
挂-买4 |
16.80 |
918手 |
154.224万 |
| 14:23:36 |
挂-买4 |
16.80 |
918手 |
154.224万 |
| 14:23:30 |
挂-买4 |
16.80 |
841.54手 |
141.3787万 |
| 14:23:24 |
挂-买3 |
16.80 |
841.54手 |
141.3787万 |
| 14:23:18 |
挂-买3 |
16.80 |
918手 |
154.224万 |
| 14:23:09 |
挂-买4 |
16.80 |
917手 |
154.056万 |
| 14:23:03 |
挂-买4 |
16.80 |
907手 |
152.376万 |
| 14:22:57 |
挂-买4 |
16.80 |
908手 |
152.544万 |
| 14:22:54 |
挂-买4 |
16.80 |
831.54手 |
139.6987万 |
| 14:22:48 |
挂-买3 |
16.80 |
847.54手 |
142.3867万 |
| 14:22:42 |
挂-买3 |
16.80 |
841.54手 |
141.3787万 |
| 14:22:36 |
挂-买3 |
16.80 |
762手 |
128.016万 |
| 14:22:30 |
撤-买2 |
16.84 |
-956手 |
-160.9904万 |
| 14:22:30 |
撤-买3 |
16.83 |
-872手 |
-146.7576万 |
| 14:22:30 |
撤-买4 |
16.82 |
-910手 |
-153.062万 |
| 14:22:30 |
撤-买5 |
16.81 |
-762手 |
-128.0922万 |
| 14:22:24 |
撤-买2 |
16.83 |
-842手 |
-141.7086万 |
| 14:22:24 |
撤-买3 |
16.82 |
-884手 |
-148.6888万 |
| 14:22:24 |
撤-买4 |
16.81 |
-733手 |
-123.2173万 |
| 14:22:18 |
撤-买2 |
16.83 |
-842手 |
-141.7086万 |
| 14:22:18 |
撤-买3 |
16.82 |
-884手 |
-148.6888万 |
| 14:22:18 |
撤-买4 |
16.81 |
-733手 |
-123.2173万 |
| 14:22:12 |
撤-买2 |
16.83 |
-842手 |
-141.7086万 |
| 14:22:12 |
撤-买3 |
16.82 |
-884手 |
-148.6888万 |
| 14:22:12 |
撤-买4 |
16.81 |
-727手 |
-122.2087万 |
| 14:22:09 |
撤-买2 |
16.83 |
-845手 |
-142.2135万 |
| 14:22:09 |
撤-买3 |
16.82 |
-887手 |
-149.1934万 |
| 14:22:09 |
撤-买4 |
16.81 |
-730手 |
-122.713万 |
| 14:22:00 |
撤-买2 |
16.83 |
-858手 |
-144.4014万 |
| 14:22:00 |
撤-买3 |
16.82 |
-916手 |
-154.0712万 |
| 14:22:00 |
撤-买4 |
16.81 |
-732手 |
-123.0492万 |
| 14:21:54 |
撤-买2 |
16.83 |
-834手 |
-140.3622万 |
| 14:21:54 |
撤-买3 |
16.82 |
-900手 |
-151.38万 |
| 14:21:54 |
撤-买4 |
16.81 |
-716手 |
-120.3596万 |
| 14:21:48 |
挂-买5 |
16.80 |
870手 |
146.16万 |
| 14:21:42 |
挂-买4 |
16.80 |
857手 |
143.976万 |
| 14:21:36 |
挂-买4 |
16.80 |
806.54手 |
135.4987万 |
| 14:21:30 |
挂-买3 |
16.80 |
796.54手 |
133.8187万 |
| 14:21:27 |
挂-买3 |
16.80 |
796.54手 |
133.8187万 |
| 14:21:18 |
挂-买3 |
16.80 |
791.54手 |
132.9787万 |
| 14:21:15 |
挂-买3 |
16.80 |
786.54手 |
132.1387万 |
| 14:21:06 |
挂-买3 |
16.80 |
771.54手 |
129.6187万 |
| 14:21:03 |
挂-买3 |
16.80 |
822手 |
138.096万 |
| 14:20:57 |
撤-买2 |
16.82 |
-852手 |
-143.3064万 |
| 14:20:57 |
撤-买3 |
16.81 |
-685手 |
-115.1485万 |
| 14:20:57 |
撤-买5 |
16.79 |
-825手 |
-138.5175万 |
| 14:20:48 |
挂-买5 |
16.80 |
743.54手 |
124.9147万 |
| 14:20:45 |
挂-买3 |
16.80 |
820手 |
137.76万 |
| 14:20:39 |
挂-买4 |
16.80 |
820手 |
137.76万 |
| 14:20:33 |
挂-买4 |
16.80 |
820手 |
137.76万 |
| 14:20:27 |
挂-买4 |
16.80 |
820手 |
137.76万 |
| 14:20:18 |
撤-买2 |
16.82 |
-778手 |
-130.8596万 |
| 14:20:18 |
撤-买3 |
16.81 |
-701手 |
-117.8381万 |
| 14:20:18 |
撤-买5 |
16.79 |
-820手 |
-137.678万 |
| 14:20:12 |
撤-买2 |
16.83 |
-879手 |
-147.9357万 |
| 14:20:12 |
撤-买3 |
16.82 |
-788手 |
-132.5416万 |
| 14:20:12 |
撤-买4 |
16.81 |
-701手 |
-117.8381万 |
| 14:20:06 |
撤-买2 |
16.83 |
-878手 |
-147.7674万 |
| 14:20:06 |
撤-买3 |
16.82 |
-803手 |
-135.0646万 |
| 14:20:06 |
撤-买4 |
16.81 |
-700手 |
-117.67万 |
| 14:20:00 |
挂-买5 |
16.80 |
732.54手 |
123.0667万 |
| 14:19:54 |
挂-买3 |
16.80 |
822手 |
138.096万 |
| 14:19:48 |
挂-买4 |
16.80 |
735.54手 |
123.5707万 |
| 14:19:42 |
挂-买3 |
16.80 |
735.54手 |
123.5707万 |
| 14:07:18 |
挂-买3 |
16.80 |
939手 |
157.752万 |
| 14:07:15 |
挂-买3 |
16.80 |
781手 |
131.208万 |
| 14:07:09 |
挂-买2 |
16.80 |
943手 |
158.424万 |
| 14:07:00 |
挂-买3 |
16.80 |
941手 |
158.088万 |
| 14:06:57 |
挂-买3 |
16.80 |
945手 |
158.76万 |
| 14:06:48 |
挂-买4 |
16.80 |
975手 |
163.8万 |
| 14:06:45 |
撤-买2 |
16.82 |
-857手 |
-144.1474万 |
| 14:06:45 |
撤-买3 |
16.81 |
-758手 |
-127.4198万 |
| 14:06:45 |
撤-买5 |
16.79 |
-955手 |
-160.3445万 |
| 14:06:36 |
挂-买5 |
16.80 |
857手 |
143.976万 |
| 13:54:09 |
撤-买2 |
17.01 |
-1515.54手 |
-257.7934万 |
| 13:54:06 |
撤-买2 |
17.01 |
-1506.54手 |
-256.2625万 |
| 13:54:00 |
撤-买2 |
17.02 |
-1713手 |
-291.5526万 |
| 13:54:00 |
撤-买3 |
17.01 |
-1521.54手 |
-258.814万 |
| 13:53:54 |
撤-买2 |
17.02 |
-1728手 |
-294.1056万 |
| 13:53:54 |
撤-买3 |
17.01 |
-1551.54手 |
-263.917万 |
| 13:53:48 |
撤-买2 |
17.01 |
-1557.54手 |
-264.9376万 |
| 13:53:42 |
撤-买2 |
17.01 |
-1531.54手 |
-260.515万 |
| 13:53:33 |
撤-买2 |
17.02 |
-1774手 |
-301.9348万 |
| 13:53:33 |
撤-买3 |
17.01 |
-1528.54手 |
-260.0047万 |
| 13:53:30 |
撤-买2 |
17.02 |
-1780手 |
-302.956万 |
| 13:53:30 |
撤-买3 |
17.01 |
-1528.54手 |
-260.0047万 |
| 13:53:21 |
撤-买2 |
17.02 |
-1724手 |
-293.4248万 |
| 13:53:21 |
撤-买3 |
17.01 |
-1508.54手 |
-256.6027万 |
| 13:53:18 |
撤-买2 |
17.01 |
-1508.54手 |
-256.6027万 |
| 13:53:12 |
撤-买2 |
17.01 |
-1508.54手 |
-256.6027万 |
| 13:53:06 |
撤-买2 |
17.01 |
-1508.54手 |
-256.6027万 |
| 13:53:00 |
撤-买2 |
17.01 |
-1513.54手 |
-257.4532万 |
| 13:52:54 |
撤-买2 |
17.01 |
-1556.54手 |
-264.7675万 |
| 13:52:48 |
撤-买2 |
17.01 |
-1541.54手 |
-262.216万 |
| 13:52:15 |
撤-买2 |
17.01 |
-1253.54手 |
-213.2272万 |
| 13:52:12 |
撤-买2 |
17.01 |
-1332.54手 |
-226.6651万 |
| 13:52:03 |
撤-买2 |
17.01 |
-1336.54手 |
-227.3455万 |
| 13:51:57 |
撤-买2 |
17.01 |
-1298.54手 |
-220.8817万 |
| 13:51:51 |
撤-买2 |
17.01 |
-1298.54手 |
-220.8817万 |
| 13:51:48 |
撤-买2 |
17.01 |
-1284.54手 |
-218.5003万 |
| 13:51:42 |
撤-买2 |
17.01 |
-1288.54手 |
-219.1807万 |
| 13:51:33 |
撤-买2 |
17.01 |
-1276.54手 |
-217.1395万 |
| 13:51:27 |
撤-买2 |
17.01 |
-1276.54手 |
-217.1395万 |
| 13:51:24 |
撤-买2 |
17.02 |
-1549手 |
-263.6398万 |
| 13:51:24 |
撤-买3 |
17.01 |
-1266.54手 |
-215.4385万 |
| 13:51:18 |
撤-买2 |
17.02 |
-1534手 |
-261.0868万 |
| 13:51:18 |
撤-买3 |
17.01 |
-1271.54手 |
-216.289万 |
| 13:51:09 |
撤-买2 |
17.03 |
-1684手 |
-286.7852万 |
| 13:51:09 |
撤-买3 |
17.02 |
-1503手 |
-255.8106万 |
| 13:51:09 |
撤-买4 |
17.01 |
-1245.54手 |
-211.8664万 |
| 13:51:03 |
撤-买2 |
17.02 |
-1499手 |
-255.1298万 |
| 13:51:03 |
撤-买3 |
17.01 |
-1239.54手 |
-210.8458万 |
| 13:50:54 |
撤-买2 |
17.02 |
-1499手 |
-255.1298万 |
| 13:50:54 |
撤-买3 |
17.01 |
-1243.54手 |
-211.5262万 |
| 13:50:51 |
撤-买2 |
17.03 |
-1656手 |
-282.0168万 |
| 13:50:51 |
撤-买3 |
17.02 |
-1499手 |
-255.1298万 |
| 13:50:51 |
撤-买4 |
17.01 |
-1243.54手 |
-211.5262万 |
| 13:50:45 |
撤-买2 |
17.02 |
-1493手 |
-254.1086万 |
| 13:50:45 |
撤-买3 |
17.01 |
-1233.54手 |
-209.8252万 |
| 13:50:39 |
撤-买2 |
17.02 |
-1493手 |
-254.1086万 |
| 13:50:39 |
撤-买3 |
17.01 |
-1238.54手 |
-210.6757万 |
| 13:50:33 |
撤-买2 |
17.02 |
-1499手 |
-255.1298万 |
| 13:50:33 |
撤-买3 |
17.01 |
-1237.54手 |
-210.5056万 |
| 13:50:24 |
撤-买2 |
17.02 |
-1499手 |
-255.1298万 |
| 13:50:24 |
撤-买3 |
17.01 |
-1237.54手 |
-210.5056万 |
| 13:50:18 |
撤-买2 |
17.02 |
-1552手 |
-264.1504万 |
| 13:50:18 |
撤-买3 |
17.01 |
-1247.54手 |
-212.2066万 |
| 13:50:12 |
撤-买2 |
17.02 |
-1558手 |
-265.1716万 |
| 13:50:12 |
撤-买3 |
17.01 |
-1247.54手 |
-212.2066万 |
| 13:50:06 |
挂-买4 |
17.00 |
1250.54手 |
212.5918万 |
| 13:49:30 |
撤-买2 |
17.04 |
-1756手 |
-299.2224万 |
| 13:49:30 |
撤-买3 |
17.03 |
-1693手 |
-288.3179万 |
| 13:49:30 |
撤-买4 |
17.02 |
-1621手 |
-275.8942万 |
| 13:49:30 |
撤-买5 |
17.01 |
-1238.54手 |
-210.6757万 |
| 13:49:27 |
撤-买2 |
17.03 |
-1674手 |
-285.0822万 |
| 13:49:27 |
撤-买3 |
17.02 |
-1652手 |
-281.1704万 |
| 13:49:27 |
撤-买4 |
17.01 |
-1238.54手 |
-210.6757万 |
| 13:49:18 |
撤-买2 |
17.03 |
-1664手 |
-283.3792万 |
| 13:49:18 |
撤-买3 |
17.02 |
-1712手 |
-291.3824万 |
| 13:49:18 |
撤-买4 |
17.01 |
-1238.54手 |
-210.6757万 |
| 13:49:12 |
撤-买2 |
17.03 |
-1681手 |
-286.2743万 |
| 13:49:12 |
撤-买3 |
17.02 |
-1714手 |
-291.7228万 |
| 13:49:12 |
撤-买4 |
17.01 |
-1235.54手 |
-210.1654万 |
| 13:49:06 |
撤-买2 |
17.02 |
-1734手 |
-295.1268万 |
| 13:49:06 |
撤-买3 |
17.01 |
-1245.54手 |
-211.8664万 |
| 13:49:00 |
撤-买2 |
17.02 |
-1712手 |
-291.3824万 |
| 13:49:00 |
撤-买3 |
17.01 |
-1245.54手 |
-211.8664万 |
| 13:48:54 |
撤-买2 |
17.02 |
-1712手 |
-291.3824万 |
| 13:48:54 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:45 |
撤-买2 |
17.02 |
-1712手 |
-291.3824万 |
| 13:48:45 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:42 |
撤-买2 |
17.02 |
-1722手 |
-293.0844万 |
| 13:48:42 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:36 |
撤-买2 |
17.02 |
-1722手 |
-293.0844万 |
| 13:48:36 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:30 |
撤-买2 |
17.02 |
-1732手 |
-294.7864万 |
| 13:48:30 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:24 |
撤-买2 |
17.02 |
-1732手 |
-294.7864万 |
| 13:48:24 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:21 |
撤-买2 |
17.02 |
-1732手 |
-294.7864万 |
| 13:48:21 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:12 |
撤-买2 |
17.02 |
-1728手 |
-294.1056万 |
| 13:48:12 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:06 |
撤-买2 |
17.02 |
-1728手 |
-294.1056万 |
| 13:48:06 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:48:00 |
撤-买2 |
17.02 |
-1728手 |
-294.1056万 |
| 13:48:00 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:47:54 |
撤-买2 |
17.02 |
-1707手 |
-290.5314万 |
| 13:47:54 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:47:48 |
撤-买2 |
17.02 |
-1707手 |
-290.5314万 |
| 13:47:48 |
撤-买3 |
17.01 |
-1255.54手 |
-213.5674万 |
| 13:47:42 |
挂-买4 |
17.00 |
1265.54手 |
215.1418万 |
| 13:47:36 |
撤-买2 |
17.04 |
-1755手 |
-299.052万 |
| 13:47:36 |
撤-买3 |
17.03 |
-1699手 |
-289.3397万 |
| 13:47:36 |
撤-买4 |
17.02 |
-1709手 |
-290.8718万 |
| 13:47:36 |
撤-买5 |
17.01 |
-1265.54手 |
-215.2684万 |
| 13:47:30 |
撤-买2 |
17.03 |
-1699手 |
-289.3397万 |
| 13:47:30 |
撤-买3 |
17.02 |
-1709手 |
-290.8718万 |
| 13:47:30 |
撤-买4 |
17.01 |
-1265.54手 |
-215.2684万 |
| 13:47:21 |
撤-买2 |
17.03 |
-1697手 |
-288.9991万 |
| 13:47:21 |
撤-买3 |
17.02 |
-1707手 |
-290.5314万 |
| 13:47:21 |
撤-买4 |
17.01 |
-1263.54手 |
-214.9282万 |
| 13:47:18 |
撤-买2 |
17.03 |
-1717手 |
-292.4051万 |
| 13:47:18 |
撤-买3 |
17.02 |
-1727手 |
-293.9354万 |
| 13:47:18 |
撤-买4 |
17.01 |
-1283.54手 |
-218.3302万 |
| 13:47:09 |
撤-买2 |
17.03 |
-1717手 |
-292.4051万 |
| 13:47:09 |
撤-买3 |
17.02 |
-1727手 |
-293.9354万 |
| 13:47:09 |
撤-买4 |
17.01 |
-1283.54手 |
-218.3302万 |
| 13:47:06 |
撤-买2 |
17.03 |
-1717手 |
-292.4051万 |
| 13:47:06 |
撤-买3 |
17.02 |
-1727手 |
-293.9354万 |
| 13:47:06 |
撤-买4 |
17.01 |
-1305.54手 |
-222.0724万 |
| 13:46:57 |
撤-买2 |
17.03 |
-1662手 |
-283.0386万 |
| 13:46:57 |
撤-买3 |
17.02 |
-1727手 |
-293.9354万 |
| 13:46:57 |
撤-买4 |
17.01 |
-1305.54手 |
-222.0724万 |
| 13:46:51 |
挂-买5 |
17.00 |
1727手 |
293.59万 |
| 13:28:36 |
撤-卖2 |
17.26 |
-1288手 |
-222.3088万 |
| 13:28:36 |
撤-卖3 |
17.27 |
-1136手 |
-196.1872万 |
| 13:28:36 |
撤-卖4 |
17.28 |
-1015手 |
-175.392万 |
| 13:28:36 |
撤-卖5 |
17.29 |
-1280手 |
-221.312万 |
| 13:28:30 |
撤-卖2 |
17.27 |
-1133手 |
-195.6691万 |
| 13:28:30 |
撤-卖3 |
17.28 |
-1012手 |
-174.8736万 |
| 13:28:30 |
撤-卖4 |
17.29 |
-1277手 |
-220.7933万 |
| 13:28:21 |
撤-卖2 |
17.27 |
-1133手 |
-195.6691万 |
| 13:28:21 |
撤-卖3 |
17.28 |
-1012手 |
-174.8736万 |
| 13:28:21 |
撤-卖4 |
17.29 |
-1287手 |
-222.5223万 |
| 13:28:21 |
撤-卖2 |
17.27 |
-1133手 |
-195.6691万 |
| 13:28:21 |
撤-卖3 |
17.28 |
-1012手 |
-174.8736万 |
| 13:28:21 |
撤-卖4 |
17.29 |
-1287手 |
-222.5223万 |
| 13:28:12 |
撤-卖2 |
17.27 |
-1133手 |
-195.6691万 |
| 13:28:12 |
撤-卖3 |
17.28 |
-1012手 |
-174.8736万 |
| 13:28:12 |
撤-卖4 |
17.29 |
-1287手 |
-222.5223万 |
| 13:28:06 |
撤-卖2 |
17.27 |
-1133手 |
-195.6691万 |
| 13:28:06 |
撤-卖3 |
17.28 |
-1012手 |
-174.8736万 |
| 13:28:06 |
撤-卖4 |
17.29 |
-1287手 |
-222.5223万 |
| 13:28:03 |
撤-卖2 |
17.27 |
-1133手 |
-195.6691万 |
| 13:28:03 |
撤-卖3 |
17.28 |
-1012手 |
-174.8736万 |
| 13:28:03 |
撤-卖4 |
17.29 |
-1287手 |
-222.5223万 |
| 13:27:54 |
撤-卖2 |
17.27 |
-1023手 |
-176.6721万 |
| 13:27:54 |
撤-卖3 |
17.28 |
-1014手 |
-175.2192万 |
| 13:27:54 |
撤-卖4 |
17.29 |
-1287手 |
-222.5223万 |
| 13:27:48 |
撤-卖2 |
17.27 |
-1003手 |
-173.2181万 |
| 13:27:48 |
撤-卖3 |
17.28 |
-994手 |
-171.7632万 |
| 13:27:48 |
撤-卖4 |
17.29 |
-1267手 |
-219.0643万 |
| 13:27:42 |
撤-卖2 |
17.27 |
-998手 |
-172.3546万 |
| 13:27:42 |
撤-卖3 |
17.28 |
-989手 |
-170.8992万 |
| 13:27:42 |
撤-卖4 |
17.29 |
-1262手 |
-218.1998万 |
| 13:27:36 |
撤-卖2 |
17.27 |
-998手 |
-172.3546万 |
| 13:27:36 |
撤-卖3 |
17.28 |
-989手 |
-170.8992万 |
| 13:27:36 |
撤-卖4 |
17.29 |
-1262手 |
-218.1998万 |
| 13:27:30 |
撤-卖2 |
17.27 |
-1108手 |
-191.3516万 |
| 13:27:30 |
撤-卖3 |
17.28 |
-989手 |
-170.8992万 |
| 13:27:30 |
撤-卖4 |
17.29 |
-1262手 |
-218.1998万 |
| 13:27:24 |
撤-卖2 |
17.27 |
-1108手 |
-191.3516万 |
| 13:27:24 |
撤-卖3 |
17.28 |
-989手 |
-170.8992万 |
| 13:27:24 |
撤-卖4 |
17.29 |
-1272手 |
-219.9288万 |
| 13:27:18 |
挂-卖5 |
17.30 |
1385手 |
239.605万 |
| 13:27:09 |
挂-卖4 |
17.30 |
1385手 |
239.605万 |
| 13:27:06 |
挂-卖4 |
17.30 |
1385手 |
239.605万 |
| 13:27:00 |
挂-卖4 |
17.30 |
1385手 |
239.605万 |
| 13:26:57 |
挂-卖4 |
17.30 |
1425手 |
246.525万 |
| 13:26:51 |
挂-卖4 |
17.30 |
1382手 |
239.086万 |
| 13:26:42 |
挂-卖4 |
17.30 |
1422手 |
246.006万 |
| 13:26:36 |
挂-卖4 |
17.30 |
1382手 |
239.086万 |
| 13:26:30 |
挂-卖4 |
17.30 |
1382手 |
239.086万 |
| 13:26:24 |
挂-卖4 |
17.30 |
1422手 |
246.006万 |
| 13:26:18 |
挂-卖4 |
17.30 |
1382手 |
239.086万 |
| 13:26:12 |
挂-卖4 |
17.30 |
1279手 |
221.267万 |
| 13:23:15 |
撤-卖2 |
17.26 |
-1188手 |
-205.0488万 |
| 13:23:15 |
撤-卖3 |
17.27 |
-1184手 |
-204.4768万 |
| 13:23:15 |
撤-卖4 |
17.28 |
-1006手 |
-173.8368万 |
| 13:23:15 |
撤-卖5 |
17.29 |
-1270手 |
-219.583万 |
| 13:23:06 |
撤-卖2 |
17.27 |
-1196手 |
-206.5492万 |
| 13:23:06 |
撤-卖3 |
17.28 |
-986手 |
-170.3808万 |
| 13:23:06 |
撤-卖4 |
17.29 |
-1270手 |
-219.583万 |
| 13:23:00 |
撤-卖2 |
17.27 |
-1196手 |
-206.5492万 |
| 13:23:00 |
撤-卖3 |
17.28 |
-986手 |
-170.3808万 |
| 13:23:00 |
撤-卖4 |
17.29 |
-1270手 |
-219.583万 |
| 13:22:54 |
撤-卖2 |
17.27 |
-1196手 |
-206.5492万 |
| 13:22:54 |
撤-卖3 |
17.28 |
-986手 |
-170.3808万 |
| 13:22:54 |
撤-卖4 |
17.29 |
-1270手 |
-219.583万 |
| 13:22:48 |
撤-卖2 |
17.27 |
-1196手 |
-206.5492万 |
| 13:22:48 |
撤-卖3 |
17.28 |
-986手 |
-170.3808万 |
| 13:22:48 |
撤-卖4 |
17.29 |
-1272手 |
-219.9288万 |
| 13:22:42 |
撤-卖2 |
17.27 |
-1191手 |
-205.6857万 |
| 13:22:42 |
撤-卖3 |
17.28 |
-981手 |
-169.5168万 |
| 13:22:42 |
撤-卖4 |
17.29 |
-1267手 |
-219.0643万 |
| 13:22:36 |
撤-卖2 |
17.27 |
-1191手 |
-205.6857万 |
| 13:22:36 |
撤-卖3 |
17.28 |
-981手 |
-169.5168万 |
| 13:22:36 |
撤-卖4 |
17.29 |
-1267手 |
-219.0643万 |
| 13:22:33 |
撤-卖2 |
17.27 |
-1191手 |
-205.6857万 |
| 13:22:33 |
撤-卖3 |
17.28 |
-981手 |
-169.5168万 |
| 13:22:33 |
撤-卖4 |
17.29 |
-1267手 |
-219.0643万 |
| 13:22:27 |
挂-卖5 |
17.30 |
981手 |
169.713万 |
| 13:19:51 |
撤-卖2 |
17.26 |
-1105手 |
-190.723万 |
| 13:19:51 |
撤-卖3 |
17.27 |
-1204手 |
-207.9308万 |
| 13:19:51 |
撤-卖4 |
17.28 |
-924手 |
-159.6672万 |
| 13:19:51 |
撤-卖5 |
17.29 |
-1200手 |
-207.48万 |
| 13:19:45 |
撤-卖2 |
17.27 |
-1204手 |
-207.9308万 |
| 13:19:45 |
撤-卖3 |
17.28 |
-924手 |
-159.6672万 |
| 13:19:45 |
撤-卖4 |
17.29 |
-1200手 |
-207.48万 |
| 13:19:39 |
挂-卖5 |
17.30 |
1204手 |
208.292万 |
| 13:17:45 |
撤-买2 |
17.14 |
-677手 |
-116.0378万 |
| 13:17:45 |
撤-买4 |
17.10 |
-588手 |
-100.548万 |
| 13:17:42 |
撤-买3 |
17.10 |
-588手 |
-100.548万 |
| 13:17:15 |
撤-买2 |
17.13 |
-676手 |
-115.7988万 |
| 13:17:15 |
撤-买3 |
17.11 |
-681手 |
-116.5191万 |
| 13:11:27 |
撤-买2 |
17.14 |
-656手 |
-112.4384万 |
| 13:11:27 |
撤-买4 |
17.11 |
-674手 |
-115.3214万 |
| 13:11:21 |
撤-买2 |
17.11 |
-674手 |
-115.3214万 |
| 13:11:21 |
撤-买4 |
17.09 |
-632手 |
-108.0088万 |
| 13:11:15 |
挂-买5 |
17.08 |
632手 |
107.9456万 |
| 13:01:51 |
撤-买2 |
17.09 |
-591手 |
-101.0019万 |
| 13:00:57 |
撤-买2 |
17.08 |
-616手 |
-105.2128万 |
| 13:00:39 |
撤-买3 |
17.08 |
-616手 |
-105.2128万 |
| 13:00:33 |
撤-买2 |
17.08 |
-616手 |
-105.2128万 |
| 13:00:06 |
撤-买2 |
17.10 |
-1369手 |
-234.099万 |
| 13:00:06 |
撤-买3 |
17.08 |
-1370手 |
-233.996万 |
| 13:00:06 |
撤-买4 |
17.07 |
-1103手 |
-188.2821万 |
| 13:00:06 |
撤-买5 |
17.06 |
-937手 |
-159.8522万 |
| 13:00:00 |
撤-买2 |
17.03 |
-1114手 |
-189.7142万 |
| 13:00:00 |
撤-买3 |
17.02 |
-1330手 |
-226.366万 |
| 13:00:00 |
撤-买4 |
17.01 |
-1194.54手 |
-203.1913万 |
| 11:29:57 |
撤-买2 |
17.03 |
-1112手 |
-189.3736万 |
| 11:29:57 |
撤-买3 |
17.02 |
-1327手 |
-225.8554万 |
| 11:29:57 |
撤-买4 |
17.01 |
-1181.54手 |
-200.98万 |
| 11:29:54 |
撤-买2 |
17.02 |
-1322手 |
-225.0044万 |
| 11:29:54 |
撤-买3 |
17.01 |
-1176.54手 |
-200.1295万 |
| 11:29:45 |
撤-买2 |
17.02 |
-1322手 |
-225.0044万 |
| 11:29:45 |
撤-买3 |
17.01 |
-1177.54手 |
-200.2996万 |
| 11:29:39 |
撤-买2 |
17.02 |
-1322手 |
-225.0044万 |
| 11:29:39 |
撤-买3 |
17.01 |
-1178.54手 |
-200.4697万 |
| 11:29:33 |
撤-买2 |
17.01 |
-1178.54手 |
-200.4697万 |
| 11:29:27 |
撤-买2 |
17.03 |
-1362手 |
-231.9486万 |
| 11:29:27 |
撤-买3 |
17.02 |
-1339手 |
-227.8978万 |
| 11:29:27 |
撤-买4 |
17.01 |
-1188.54手 |
-202.1707万 |
| 11:29:21 |
撤-买2 |
17.02 |
-1348手 |
-229.4296万 |
| 11:29:21 |
撤-买3 |
17.01 |
-1205.54手 |
-205.0624万 |
| 11:28:57 |
撤-买2 |
17.02 |
-1319手 |
-224.4938万 |
| 11:28:57 |
撤-买3 |
17.01 |
-1254.25手 |
-213.3479万 |
| 11:28:51 |
撤-买2 |
17.01 |
-1254.25手 |
-213.3479万 |
| 11:28:42 |
撤-买2 |
17.02 |
-1352手 |
-230.1104万 |
| 11:28:42 |
撤-买3 |
17.01 |
-1264.25手 |
-215.0489万 |
| 11:28:39 |
撤-买2 |
17.02 |
-1351手 |
-229.9402万 |
| 11:28:39 |
撤-买3 |
17.01 |
-1264.25手 |
-215.0489万 |
| 11:28:33 |
撤-买2 |
17.02 |
-1356手 |
-230.7912万 |
| 11:28:33 |
撤-买3 |
17.01 |
-1279.25手 |
-217.6004万 |
| 11:28:27 |
撤-买2 |
17.02 |
-1357手 |
-230.9614万 |
| 11:28:27 |
撤-买3 |
17.01 |
-1285.25手 |
-218.621万 |
| 11:28:21 |
撤-买2 |
17.01 |
-1285.25手 |
-218.621万 |
| 11:27:39 |
撤-买2 |
17.01 |
-1060手 |
-180.306万 |
| 11:27:30 |
撤-买2 |
17.02 |
-1270手 |
-216.154万 |
| 11:27:30 |
撤-买3 |
17.01 |
-1060手 |
-180.306万 |
| 11:27:27 |
挂-买4 |
17.00 |
1060手 |
180.2万 |
| 11:21:06 |
挂-买1 |
17.10 |
588.75手 |
100.6763万 |
| 11:18:12 |
挂-买2 |
17.10 |
597.97手 |
102.2529万 |
| 11:17:57 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:54 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:51 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:42 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:36 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:33 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:24 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:18 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:12 |
撤-买2 |
17.12 |
-669.97手 |
-114.6989万 |
| 11:17:12 |
撤-买3 |
17.11 |
-640.97手 |
-109.67万 |
| 11:17:12 |
撤-买5 |
17.09 |
-600.97手 |
-102.7058万 |
| 11:17:06 |
挂-买5 |
17.10 |
600.97手 |
102.7659万 |
| 11:17:00 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:16:51 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:16:48 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:16:39 |
挂-买4 |
17.10 |
600.97手 |
102.7659万 |
| 11:16:33 |
挂-买4 |
17.10 |
590.97手 |
101.0559万 |
| 11:16:30 |
挂-买4 |
17.10 |
590.97手 |
101.0559万 |
| 11:16:24 |
挂-买4 |
17.10 |
590.97手 |
101.0559万 |
| 11:14:00 |
挂-买2 |
17.10 |
585手 |
100.035万 |
| 11:13:51 |
挂-买1 |
17.10 |
603手 |
103.113万 |
| 11:13:45 |
挂-买1 |
17.10 |
622手 |
106.362万 |
| 11:13:39 |
挂-买1 |
17.10 |
629手 |
107.559万 |
| 11:13:36 |
挂-买1 |
17.10 |
648手 |
110.808万 |
| 11:07:06 |
撤-卖2 |
17.26 |
-1087手 |
-187.6162万 |
| 11:07:06 |
撤-卖3 |
17.27 |
-1114手 |
-192.3878万 |
| 11:07:06 |
撤-卖4 |
17.28 |
-942.97手 |
-162.9452万 |
| 11:07:06 |
撤-卖5 |
17.29 |
-1078手 |
-186.3862万 |
| 11:07:00 |
撤-卖2 |
17.27 |
-1114手 |
-192.3878万 |
| 11:07:00 |
撤-卖3 |
17.28 |
-942.97手 |
-162.9452万 |
| 11:07:00 |
撤-卖4 |
17.29 |
-1078手 |
-186.3862万 |
| 11:06:54 |
撤-卖2 |
17.27 |
-1114手 |
-192.3878万 |
| 11:06:54 |
撤-卖3 |
17.28 |
-942.97手 |
-162.9452万 |
| 11:06:54 |
撤-卖4 |
17.29 |
-1078手 |
-186.3862万 |
| 11:06:48 |
挂-卖5 |
17.30 |
1078手 |
186.494万 |
| 11:06:39 |
撤-卖2 |
17.26 |
-1041手 |
-179.6766万 |
| 11:06:39 |
撤-卖3 |
17.27 |
-1128手 |
-194.8056万 |
| 11:06:39 |
撤-卖4 |
17.28 |
-946.97手 |
-163.6364万 |
| 11:06:39 |
撤-卖5 |
17.29 |
-1082手 |
-187.0778万 |
| 11:06:30 |
撤-卖2 |
17.27 |
-1128手 |
-194.8056万 |
| 11:06:30 |
撤-卖3 |
17.28 |
-946.97手 |
-163.6364万 |
| 11:06:30 |
撤-卖4 |
17.29 |
-1012手 |
-174.9748万 |
| 11:06:24 |
撤-卖2 |
17.27 |
-1124手 |
-194.1148万 |
| 11:06:24 |
撤-卖3 |
17.28 |
-942.97手 |
-162.9452万 |
| 11:06:24 |
撤-卖4 |
17.29 |
-1008手 |
-174.2832万 |
| 11:06:18 |
撤-卖2 |
17.27 |
-1124手 |
-194.1148万 |
| 11:06:18 |
撤-卖3 |
17.28 |
-942.97手 |
-162.9452万 |
| 11:06:18 |
撤-卖4 |
17.29 |
-1008手 |
-174.2832万 |
| 11:06:12 |
撤-卖2 |
17.27 |
-1124手 |
-194.1148万 |
| 11:06:12 |
撤-卖3 |
17.28 |
-942.97手 |
-162.9452万 |
| 11:06:12 |
撤-卖4 |
17.29 |
-1008手 |
-174.2832万 |
| 11:06:06 |
撤-卖2 |
17.27 |
-1108手 |
-191.3516万 |
| 11:06:06 |
撤-卖3 |
17.28 |
-926.97手 |
-160.1804万 |
| 11:06:06 |
撤-卖4 |
17.29 |
-992手 |
-171.5168万 |
| 11:06:00 |
撤-卖2 |
17.27 |
-1108手 |
-191.3516万 |
| 11:06:00 |
撤-卖3 |
17.28 |
-926.97手 |
-160.1804万 |
| 11:06:00 |
撤-卖4 |
17.29 |
-992手 |
-171.5168万 |
| 11:05:57 |
撤-卖2 |
17.27 |
-1108手 |
-191.3516万 |
| 11:05:57 |
撤-卖3 |
17.28 |
-926.97手 |
-160.1804万 |
| 11:05:57 |
撤-卖4 |
17.29 |
-992手 |
-171.5168万 |
| 11:05:48 |
撤-卖2 |
17.27 |
-1100手 |
-189.97万 |
| 11:05:48 |
撤-卖3 |
17.28 |
-918.97手 |
-158.798万 |
| 11:05:48 |
撤-卖4 |
17.29 |
-984手 |
-170.1336万 |
| 11:05:45 |
撤-卖2 |
17.27 |
-1100手 |
-189.97万 |
| 11:05:45 |
撤-卖3 |
17.28 |
-918.97手 |
-158.798万 |
| 11:05:45 |
撤-卖4 |
17.29 |
-984手 |
-170.1336万 |
| 11:05:36 |
撤-卖2 |
17.27 |
-1100手 |
-189.97万 |
| 11:05:36 |
撤-卖3 |
17.28 |
-918.97手 |
-158.798万 |
| 11:05:36 |
撤-卖4 |
17.29 |
-984手 |
-170.1336万 |
| 11:05:30 |
撤-卖2 |
17.27 |
-1100手 |
-189.97万 |
| 11:05:30 |
撤-卖3 |
17.28 |
-968.97手 |
-167.438万 |
| 11:05:30 |
撤-卖4 |
17.29 |
-984手 |
-170.1336万 |
| 11:05:27 |
撤-卖2 |
17.27 |
-1100手 |
-189.97万 |
| 11:05:27 |
撤-卖3 |
17.28 |
-968.97手 |
-167.438万 |
| 11:05:27 |
撤-卖4 |
17.29 |
-984手 |
-170.1336万 |
| 11:05:21 |
撤-卖2 |
17.27 |
-1100手 |
-189.97万 |
| 11:05:21 |
撤-卖3 |
17.28 |
-968.97手 |
-167.438万 |
| 11:05:21 |
撤-卖4 |
17.29 |
-984手 |
-170.1336万 |
| 11:05:15 |
撤-卖2 |
17.27 |
-1100手 |
-189.97万 |
| 11:05:15 |
撤-卖3 |
17.28 |
-968.97手 |
-167.438万 |
| 11:05:15 |
撤-卖4 |
17.29 |
-984手 |
-170.1336万 |
| 11:05:09 |
撤-卖2 |
17.27 |
-1087手 |
-187.7249万 |
| 11:05:09 |
撤-卖3 |
17.28 |
-975.97手 |
-168.6476万 |
| 11:05:09 |
撤-卖4 |
17.29 |
-971手 |
-167.8859万 |
| 11:05:03 |
挂-卖5 |
17.30 |
1196手 |
206.908万 |
| 11:04:57 |
挂-卖4 |
17.30 |
1196手 |
206.908万 |
| 11:04:51 |
挂-卖4 |
17.30 |
1178手 |
203.794万 |
| 11:04:45 |
挂-卖3 |
17.30 |
1196手 |
206.908万 |
| 11:04:36 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:04:33 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:04:27 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:04:24 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:04:18 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:04:09 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:04:03 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:03:57 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:03:51 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:03:45 |
挂-卖4 |
17.30 |
1138手 |
196.874万 |
| 11:03:39 |
挂-卖3 |
17.30 |
1138手 |
196.874万 |
| 11:03:33 |
挂-卖3 |
17.30 |
1138手 |
196.874万 |
| 11:03:30 |
挂-卖3 |
17.30 |
1187手 |
205.351万 |
| 11:03:24 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:03:15 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:03:12 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:03:06 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:03:00 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:02:51 |
挂-卖4 |
17.30 |
1187手 |
205.351万 |
| 11:02:45 |
挂-卖4 |
17.30 |
1138手 |
196.874万 |
| 11:02:39 |
挂-卖3 |
17.30 |
1138手 |
196.874万 |
| 11:02:33 |
挂-卖3 |
17.30 |
1123手 |
194.279万 |
| 11:02:27 |
挂-卖3 |
17.30 |
1123手 |
194.279万 |
| 11:02:21 |
挂-卖3 |
17.30 |
1123手 |
194.279万 |
| 11:02:15 |
挂-卖3 |
17.30 |
1123手 |
194.279万 |
| 11:02:12 |
挂-卖3 |
17.30 |
1147手 |
198.431万 |
| 11:02:06 |
挂-卖3 |
17.30 |
1147手 |
198.431万 |
| 11:02:00 |
挂-卖3 |
17.30 |
1147手 |
198.431万 |
| 11:01:54 |
挂-卖3 |
17.30 |
979手 |
169.367万 |
| 11:01:48 |
挂-卖2 |
17.30 |
979手 |
169.367万 |
| 11:01:39 |
挂-卖2 |
17.30 |
1141手 |
197.393万 |
| 11:01:33 |
挂-卖3 |
17.30 |
1138手 |
196.874万 |
| 11:01:27 |
挂-卖3 |
17.30 |
1138手 |
196.874万 |
| 11:01:24 |
挂-卖3 |
17.30 |
1138手 |
196.874万 |
| 11:01:18 |
挂-卖3 |
17.30 |
1138手 |
196.874万 |
| 11:01:12 |
挂-卖3 |
17.30 |
1137手 |
196.701万 |
| 11:01:06 |
挂-卖3 |
17.30 |
977手 |
169.021万 |
| 11:00:57 |
挂-卖3 |
17.30 |
977手 |
169.021万 |
| 11:00:54 |
挂-卖3 |
17.30 |
977手 |
169.021万 |
| 11:00:48 |
挂-卖3 |
17.30 |
977手 |
169.021万 |
| 11:00:42 |
挂-卖3 |
17.30 |
977手 |
169.021万 |
| 11:00:15 |
撤-卖2 |
17.29 |
-628手 |
-108.5812万 |
| 11:00:15 |
撤-卖4 |
17.31 |
-789手 |
-136.5759万 |
| 11:00:09 |
撤-卖2 |
17.27 |
-753手 |
-130.0431万 |
| 11:00:09 |
撤-卖3 |
17.28 |
-777手 |
-134.2656万 |
| 11:00:09 |
撤-卖4 |
17.29 |
-628手 |
-108.5812万 |
| 11:00:06 |
撤-卖2 |
17.27 |
-753手 |
-130.0431万 |
| 11:00:06 |
撤-卖3 |
17.28 |
-777手 |
-134.2656万 |
| 11:00:06 |
撤-卖4 |
17.29 |
-628手 |
-108.5812万 |
| 11:00:00 |
撤-卖2 |
17.27 |
-753手 |
-130.0431万 |
| 11:00:00 |
撤-卖3 |
17.28 |
-777手 |
-134.2656万 |
| 11:00:00 |
撤-卖4 |
17.29 |
-628手 |
-108.5812万 |
| 10:59:54 |
撤-卖2 |
17.27 |
-753手 |
-130.0431万 |
| 10:59:54 |
撤-卖3 |
17.28 |
-777手 |
-134.2656万 |
| 10:59:54 |
撤-卖4 |
17.29 |
-638手 |
-110.3102万 |
| 10:59:48 |
挂-卖5 |
17.30 |
789手 |
136.497万 |
| 10:59:42 |
挂-卖4 |
17.30 |
750手 |
129.75万 |
| 10:59:36 |
挂-卖4 |
17.30 |
750手 |
129.75万 |
| 10:59:30 |
挂-卖4 |
17.30 |
750手 |
129.75万 |
| 10:59:21 |
挂-卖4 |
17.30 |
650手 |
112.45万 |
| 10:59:15 |
挂-卖4 |
17.30 |
650手 |
112.45万 |
| 10:59:09 |
撤-卖2 |
17.28 |
-738手 |
-127.5264万 |
| 10:59:09 |
撤-卖3 |
17.29 |
-599手 |
-103.5671万 |
| 10:59:09 |
撤-卖5 |
17.31 |
-650手 |
-112.515万 |
| 10:59:03 |
撤-卖2 |
17.27 |
-677手 |
-116.9179万 |
| 10:59:03 |
撤-卖3 |
17.28 |
-708手 |
-122.3424万 |
| 10:58:57 |
撤-卖2 |
17.27 |
-677手 |
-116.9179万 |
| 10:58:57 |
撤-卖3 |
17.28 |
-708手 |
-122.3424万 |
| 10:58:39 |
挂-卖4 |
17.30 |
620手 |
107.26万 |
| 10:58:30 |
挂-卖4 |
17.30 |
620手 |
107.26万 |
| 10:29:36 |
挂-买1 |
17.30 |
822.16手 |
142.2337万 |
| 10:29:30 |
挂-买1 |
17.30 |
822.16手 |
142.2337万 |
| 10:29:21 |
挂-买1 |
17.30 |
822.16手 |
142.2337万 |
| 10:29:15 |
挂-买1 |
17.30 |
847.16手 |
146.5587万 |
| 10:29:09 |
挂-买1 |
17.30 |
836.16手 |
144.6557万 |
| 10:29:03 |
挂-买1 |
17.30 |
865.16手 |
149.6727万 |
| 10:28:57 |
挂-买1 |
17.30 |
858.16手 |
148.4617万 |
| 10:28:48 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:28:42 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:28:36 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:28:30 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:28:24 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:28:18 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:28:12 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:28:06 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:28:03 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:27:57 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:27:51 |
挂-买2 |
17.30 |
1015.16手 |
175.6227万 |
| 10:27:42 |
挂-买2 |
17.30 |
1050.16手 |
181.6777万 |
| 10:27:36 |
挂-买3 |
17.30 |
1050.16手 |
181.6777万 |
| 10:27:30 |
挂-买3 |
17.30 |
1050.16手 |
181.6777万 |
| 10:27:24 |
挂-买3 |
17.30 |
1050.16手 |
181.6777万 |
| 10:27:18 |
挂-买3 |
17.30 |
1050.16手 |
181.6777万 |
| 10:27:12 |
挂-买3 |
17.30 |
1050.16手 |
181.6777万 |
| 10:27:06 |
挂-买3 |
17.30 |
1050.16手 |
181.6777万 |
| 10:27:00 |
挂-买3 |
17.30 |
1050.16手 |
181.6777万 |
| 10:26:57 |
挂-买3 |
17.30 |
1015.16手 |
175.6227万 |
| 10:26:51 |
挂-买3 |
17.30 |
1015.16手 |
175.6227万 |
| 10:26:45 |
挂-买3 |
17.30 |
1015.16手 |
175.6227万 |
| 10:26:39 |
挂-买3 |
17.30 |
1015.16手 |
175.6227万 |
| 10:26:30 |
挂-买3 |
17.30 |
1015.16手 |
175.6227万 |
| 10:26:24 |
挂-买3 |
17.30 |
1046.16手 |
180.9857万 |
| 10:26:18 |
挂-买2 |
17.30 |
1046.16手 |
180.9857万 |
| 10:26:12 |
挂-买2 |
17.30 |
1046.16手 |
180.9857万 |
| 10:26:06 |
挂-买2 |
17.30 |
1046.16手 |
180.9857万 |
| 10:25:57 |
挂-买2 |
17.30 |
1046.16手 |
180.9857万 |
| 10:25:51 |
挂-买2 |
17.30 |
1046.16手 |
180.9857万 |
| 10:25:48 |
挂-买2 |
17.30 |
1046.16手 |
180.9857万 |
| 10:25:21 |
撤-买2 |
17.32 |
-825手 |
-142.89万 |
| 10:25:21 |
撤-买4 |
17.30 |
-605.84手 |
-104.8103万 |
| 10:25:21 |
撤-买5 |
17.29 |
-797手 |
-137.8013万 |
| 10:25:12 |
挂-买5 |
17.28 |
791手 |
136.6848万 |
| 10:25:06 |
挂-买4 |
17.28 |
791手 |
136.6848万 |
| 10:25:00 |
挂-买4 |
17.28 |
822手 |
142.0416万 |
| 10:24:54 |
挂-买3 |
17.28 |
822手 |
142.0416万 |
| 10:24:45 |
挂-买3 |
17.28 |
822手 |
142.0416万 |
| 10:24:45 |
挂-买3 |
17.28 |
822手 |
142.0416万 |
| 10:24:39 |
挂-买3 |
17.28 |
701手 |
121.1328万 |
| 10:22:03 |
撤-买2 |
17.32 |
-827手 |
-143.2364万 |
| 10:22:03 |
撤-买3 |
17.31 |
-829手 |
-143.4999万 |
| 10:22:03 |
撤-买4 |
17.30 |
-644.46手 |
-111.4916万 |
| 10:22:03 |
撤-买5 |
17.28 |
-821手 |
-141.8688万 |
| 10:21:57 |
撤-买3 |
17.28 |
-821手 |
-141.8688万 |
| 10:21:57 |
撤-买4 |
17.27 |
-775手 |
-133.8425万 |
| 10:21:54 |
挂-买5 |
17.26 |
775手 |
133.765万 |
| 10:21:45 |
撤-买2 |
17.31 |
-812手 |
-140.5572万 |
| 10:21:45 |
撤-买4 |
17.28 |
-821手 |
-141.8688万 |
| 10:21:45 |
撤-买5 |
17.27 |
-775手 |
-133.8425万 |
| 10:21:39 |
挂-买5 |
17.26 |
708手 |
122.2008万 |
| 10:21:33 |
挂-买4 |
17.26 |
708手 |
122.2008万 |
| 10:21:30 |
挂-买4 |
17.26 |
708手 |
122.2008万 |
| 10:21:24 |
挂-买4 |
17.26 |
708手 |
122.2008万 |
| 10:21:15 |
挂-买4 |
17.26 |
708手 |
122.2008万 |
| 10:21:12 |
挂-买4 |
17.26 |
742手 |
128.0692万 |
| 10:21:03 |
挂-买3 |
17.26 |
742手 |
128.0692万 |
| 10:21:00 |
挂-买3 |
17.26 |
742手 |
128.0692万 |
| 10:20:54 |
挂-买3 |
17.26 |
742手 |
128.0692万 |
| 10:20:48 |
挂-买3 |
17.26 |
708手 |
122.2008万 |
| 10:20:42 |
挂-买4 |
17.26 |
728手 |
125.6528万 |
| 10:20:36 |
撤-买2 |
17.32 |
-660手 |
-114.312万 |
| 10:20:36 |
撤-买3 |
17.29 |
-813手 |
-140.5677万 |
| 10:20:36 |
撤-买4 |
17.28 |
-810手 |
-139.968万 |
| 10:20:36 |
撤-买5 |
17.27 |
-728手 |
-125.7256万 |
| 10:20:30 |
撤-买2 |
17.29 |
-813手 |
-140.5677万 |
| 10:20:30 |
撤-买3 |
17.28 |
-819手 |
-141.5232万 |
| 10:20:30 |
撤-买4 |
17.27 |
-728手 |
-125.7256万 |
| 10:20:24 |
撤-买2 |
17.29 |
-813手 |
-140.5677万 |
| 10:20:24 |
撤-买3 |
17.28 |
-809手 |
-139.7952万 |
| 10:20:24 |
撤-买4 |
17.27 |
-730手 |
-126.071万 |
| 10:20:18 |
撤-买2 |
17.29 |
-805手 |
-139.1845万 |
| 10:20:18 |
撤-买3 |
17.28 |
-809手 |
-139.7952万 |
| 10:20:18 |
撤-买4 |
17.27 |
-730手 |
-126.071万 |
| 10:20:12 |
撤-买2 |
17.29 |
-805手 |
-139.1845万 |
| 10:20:12 |
撤-买3 |
17.28 |
-809手 |
-139.7952万 |
| 10:20:12 |
撤-买4 |
17.27 |
-740手 |
-127.798万 |
| 10:20:09 |
撤-买2 |
17.29 |
-805手 |
-139.1845万 |
| 10:20:09 |
撤-买3 |
17.28 |
-809手 |
-139.7952万 |
| 10:20:09 |
撤-买4 |
17.27 |
-740手 |
-127.798万 |
| 10:20:00 |
挂-买5 |
17.26 |
809手 |
139.6334万 |
| 10:19:54 |
撤-买2 |
17.32 |
-819手 |
-141.8508万 |
| 10:19:54 |
撤-买3 |
17.31 |
-824手 |
-142.6344万 |
| 10:19:54 |
撤-买4 |
17.29 |
-805手 |
-139.1845万 |
| 10:19:54 |
撤-买5 |
17.28 |
-809手 |
-139.7952万 |
| 10:19:51 |
挂-买5 |
17.26 |
708手 |
122.2008万 |
| 10:19:42 |
挂-买4 |
17.26 |
708手 |
122.2008万 |
| 10:19:39 |
挂-买4 |
17.26 |
708手 |
122.2008万 |
| 10:19:30 |
撤-卖3 |
17.37 |
-715手 |
-124.1955万 |
| 10:19:30 |
撤-卖4 |
17.38 |
-623手 |
-108.2774万 |
| 10:19:30 |
撤-卖5 |
17.39 |
-740手 |
-128.686万 |
| 10:19:30 |
撤-买2 |
17.28 |
-814手 |
-140.6592万 |
| 10:19:30 |
撤-买3 |
17.27 |
-771手 |
-133.1517万 |
| 10:19:30 |
撤-买5 |
17.25 |
-708手 |
-122.13万 |
| 10:19:27 |
挂-卖5 |
17.40 |
765手 |
133.11万 |
| 10:19:27 |
撤-买2 |
17.31 |
-799手 |
-138.3069万 |
| 10:19:27 |
撤-买3 |
17.28 |
-814手 |
-140.6592万 |
| 10:19:27 |
撤-买4 |
17.27 |
-771手 |
-133.1517万 |
| 10:19:21 |
挂-卖4 |
17.40 |
765手 |
133.11万 |
| 10:19:21 |
撤-买3 |
17.31 |
-799手 |
-138.3069万 |
| 10:19:21 |
撤-买4 |
17.27 |
-799手 |
-137.9873万 |
| 10:19:15 |
挂-卖4 |
17.40 |
769手 |
133.806万 |
| 10:19:15 |
挂-买5 |
17.26 |
742手 |
128.0692万 |
| 10:19:09 |
挂-买2 |
17.26 |
737手 |
127.2062万 |
| 10:19:00 |
挂-买2 |
17.26 |
766手 |
132.2116万 |
| 10:18:57 |
挂-买2 |
17.26 |
845手 |
145.847万 |
| 10:18:51 |
挂-买3 |
17.26 |
845手 |
145.847万 |
| 10:18:45 |
挂-买3 |
17.26 |
757手 |
130.6582万 |
| 10:11:12 |
挂-买2 |
17.17 |
675手 |
115.8975万 |
| 10:11:09 |
挂-买2 |
17.17 |
675手 |
115.8975万 |
| 09:37:15 |
挂-买1 |
17.08 |
1496.17手 |
255.5458万 |
| 09:37:06 |
挂-买1 |
17.08 |
2406.17手 |
410.9738万 |
| 09:37:00 |
挂-买1 |
17.08 |
2461.17手 |
420.3678万 |
| 09:36:54 |
挂-买1 |
17.08 |
5855.17手 |
1000.063万 |
| 09:36:48 |
挂-买2 |
17.08 |
6043.17手 |
1032.1734万 |
| 09:36:42 |
挂-买3 |
17.08 |
6039.17手 |
1031.4902万 |
| 09:36:39 |
挂-买3 |
17.08 |
6009.17手 |
1026.3662万 |
| 09:36:33 |
挂-买1 |
17.08 |
6001.17手 |
1024.9998万 |
| 09:36:27 |
挂-买2 |
17.08 |
6000.17手 |
1024.829万 |
| 09:36:18 |
挂-买2 |
17.08 |
6079.17手 |
1038.3222万 |
| 09:36:09 |
挂-买1 |
17.08 |
5997.17手 |
1024.3166万 |
| 09:36:09 |
挂-买4 |
17.08 |
6048.17手 |
1033.0274万 |
| 09:36:00 |
挂-买2 |
17.08 |
6201.17手 |
1059.1598万 |
| 09:35:54 |
挂-买1 |
17.08 |
6198.17手 |
1058.6474万 |
| 09:35:48 |
挂-买2 |
17.08 |
6221.17手 |
1062.5758万 |
| 09:35:42 |
挂-买1 |
17.08 |
6214.17手 |
1061.3802万 |
| 09:35:36 |
挂-买2 |
17.08 |
6644.17手 |
1134.8242万 |
| 09:35:30 |
挂-买1 |
17.08 |
7027.17手 |
1200.2406万 |
| 09:35:27 |
挂-买1 |
17.08 |
7199.17手 |
1229.6182万 |
| 09:35:18 |
挂-买2 |
17.08 |
7560.17手 |
1291.277万 |
| 09:35:15 |
挂-买2 |
17.08 |
7560.17手 |
1291.277万 |
| 09:35:06 |
挂-买2 |
17.08 |
7678.17手 |
1311.4314万 |
| 09:35:00 |
挂-买3 |
17.08 |
7620.17手 |
1301.525万 |
| 09:34:54 |
挂-买2 |
17.08 |
7679.17手 |
1311.6022万 |
| 09:34:48 |
挂-买4 |
17.08 |
7195.17手 |
1228.935万 |
| 09:34:36 |
挂-买4 |
17.08 |
7679.17手 |
1311.6022万 |
| 09:34:33 |
撤-买2 |
17.10 |
-7653.17手 |
-1308.6921万 |
| 09:34:33 |
撤-买3 |
17.09 |
-7192.17手 |
-1229.1419万 |
| 09:34:33 |
撤-买5 |
17.06 |
-7676.17手 |
-1309.5546万 |
| 09:34:24 |
挂-买5 |
17.08 |
7676.17手 |
1311.0898万 |
| 09:34:18 |
挂-买4 |
17.08 |
7673.17手 |
1310.5774万 |
| 09:34:09 |
挂-买4 |
17.08 |
7643.17手 |
1305.4534万 |
| 09:34:03 |
挂-买4 |
17.08 |
7643.17手 |
1305.4534万 |
| 09:34:00 |
挂-买4 |
17.08 |
7643.17手 |
1305.4534万 |
| 09:33:54 |
挂-买4 |
17.08 |
7562.17手 |
1291.6186万 |
| 09:33:48 |
挂-买3 |
17.08 |
7562.17手 |
1291.6186万 |
| 09:33:42 |
挂-买3 |
17.08 |
7643.17手 |
1305.4534万 |
| 09:33:33 |
挂-买4 |
17.08 |
7654.17手 |
1307.3322万 |
| 09:33:30 |
挂-买4 |
17.08 |
7573.17手 |
1293.4974万 |
| 09:33:24 |
挂-买4 |
17.08 |
7573.17手 |
1293.4974万 |
| 09:33:18 |
挂-买4 |
17.08 |
7593.17手 |
1296.9134万 |
| 09:33:15 |
挂-买3 |
17.08 |
7626.17手 |
1302.5498万 |
| 09:33:06 |
挂-买2 |
17.08 |
7627.17手 |
1302.7206万 |
| 09:33:00 |
挂-买3 |
17.08 |
7627.17手 |
1302.7206万 |
| 09:32:54 |
挂-买3 |
17.08 |
7619.17手 |
1301.3542万 |
| 09:32:51 |
挂-买3 |
17.08 |
7647.17手 |
1306.1366万 |
| 09:32:42 |
挂-买2 |
17.08 |
9008手 |
1538.5664万 |
| 09:32:39 |
挂-买1 |
17.08 |
9074手 |
1549.8392万 |
| 09:32:33 |
挂-买2 |
17.08 |
9048手 |
1545.3984万 |
| 09:32:12 |
撤-买2 |
17.19 |
-643手 |
-110.5317万 |
| 09:32:12 |
撤-买5 |
17.16 |
-641手 |
-109.9956万 |
| 09:32:00 |
撤-买2 |
17.24 |
-736手 |
-126.8864万 |
| 09:32:00 |
撤-买3 |
17.22 |
-741手 |
-127.6002万 |
| 09:32:00 |
撤-买4 |
17.21 |
-746手 |
-128.3866万 |
| 09:32:00 |
撤-买5 |
17.20 |
-670手 |
-115.24万 |
| 09:31:54 |
挂-买5 |
17.18 |
664手 |
114.0752万 |
| 09:31:18 |
撤-买2 |
17.19 |
-667手 |
-114.6573万 |
| 09:31:18 |
挂-买4 |
17.17 |
4349.7手 |
746.8435万 |
| 09:31:18 |
撤-买5 |
17.16 |
-769手 |
-131.9604万 |
| 09:31:12 |
挂-买5 |
17.18 |
766手 |
131.5988万 |
| 09:30:33 |
撤-买2 |
17.26 |
-1022手 |
-176.3972万 |
| 09:30:33 |
撤-买3 |
17.25 |
-1110手 |
-191.475万 |
| 09:30:33 |
撤-买4 |
17.24 |
-1105手 |
-190.502万 |
| 09:30:33 |
撤-买5 |
17.22 |
-1109手 |
-190.9698万 |
| 09:30:27 |
撤-买2 |
17.22 |
-1109手 |
-190.9698万 |
| 09:30:27 |
撤-买3 |
17.20 |
-1003手 |
-172.516万 |
| 09:30:27 |
撤-买4 |
17.19 |
-786手 |
-135.1134万 |
| 09:30:21 |
挂-买5 |
17.18 |
1106手 |
190.0108万 |
| 09:30:15 |
挂-买2 |
17.18 |
1111手 |
190.8698万 |
| 09:30:15 |
挂-买3 |
17.17 |
5132.7手 |
881.2846万 |
| 09:30:09 |
挂-买2 |
17.18 |
975手 |
167.505万 |
| 09:30:09 |
挂-买3 |
17.17 |
5104.7手 |
876.477万 |
