截至2018-04-02 15:01，共追踪到2914笔金额超过100万的盘口数据
| 下单时间 |
操作 |
下单价格 |
下单数量 |
下单金额 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:59 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:59 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:59 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:59 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:55 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:55 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:59:55 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:55 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:49 |
挂-卖1 |
10.65 |
1067.32手 |
113.6696万 |
| 14:59:49 |
撤-买2 |
10.63 |
-1204手 |
-127.9852万 |
| 14:59:49 |
撤-买3 |
10.62 |
-1290手 |
-136.998万 |
| 14:59:49 |
撤-买4 |
10.61 |
-1302手 |
-138.1422万 |
| 14:59:42 |
挂-卖1 |
10.65 |
1085.32手 |
115.5866万 |
| 14:59:42 |
撤-买2 |
10.63 |
-1220手 |
-129.686万 |
| 14:59:42 |
撤-买3 |
10.62 |
-1306手 |
-138.6972万 |
| 14:59:42 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:59:36 |
挂-卖1 |
10.65 |
1102.32手 |
117.3971万 |
| 14:59:36 |
撤-买2 |
10.63 |
-1220手 |
-129.686万 |
| 14:59:36 |
撤-买3 |
10.62 |
-1308手 |
-138.9096万 |
| 14:59:36 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:59:34 |
挂-卖1 |
10.65 |
1102.32手 |
117.3971万 |
| 14:59:34 |
撤-买2 |
10.63 |
-1220手 |
-129.686万 |
| 14:59:34 |
撤-买3 |
10.62 |
-1308手 |
-138.9096万 |
| 14:59:34 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:59:30 |
挂-卖1 |
10.65 |
1194.32手 |
127.1951万 |
| 14:59:30 |
撤-买2 |
10.63 |
-1220手 |
-129.686万 |
| 14:59:30 |
撤-买3 |
10.62 |
-1308手 |
-138.9096万 |
| 14:59:30 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:59:24 |
挂-卖1 |
10.65 |
1068.94手 |
113.8421万 |
| 14:59:24 |
撤-买2 |
10.63 |
-1255手 |
-133.4065万 |
| 14:59:24 |
撤-买3 |
10.62 |
-1308手 |
-138.9096万 |
| 14:59:24 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:59:17 |
挂-卖1 |
10.65 |
1039.94手 |
110.7536万 |
| 14:59:17 |
撤-买2 |
10.63 |
-1255手 |
-133.4065万 |
| 14:59:17 |
撤-买3 |
10.62 |
-1308手 |
-138.9096万 |
| 14:59:17 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:59:02 |
撤-买2 |
10.63 |
-1255手 |
-133.4065万 |
| 14:59:02 |
撤-买3 |
10.62 |
-1308手 |
-138.9096万 |
| 14:59:02 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:59:02 |
撤-买2 |
10.63 |
-1255手 |
-133.4065万 |
| 14:59:02 |
撤-买3 |
10.62 |
-1308手 |
-138.9096万 |
| 14:59:02 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:59:00 |
撤-买2 |
10.63 |
-1244手 |
-132.2372万 |
| 14:59:00 |
撤-买3 |
10.62 |
-1286手 |
-136.5732万 |
| 14:59:00 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:58:43 |
撤-买2 |
10.63 |
-1234手 |
-131.1742万 |
| 14:58:43 |
撤-买3 |
10.62 |
-1265手 |
-134.343万 |
| 14:58:43 |
撤-买4 |
10.61 |
-1278手 |
-135.5958万 |
| 14:58:43 |
撤-买2 |
10.63 |
-1234手 |
-131.1742万 |
| 14:58:43 |
撤-买3 |
10.62 |
-1265手 |
-134.343万 |
| 14:58:43 |
撤-买4 |
10.61 |
-1298手 |
-137.7178万 |
| 14:58:30 |
撤-买2 |
10.63 |
-1239手 |
-131.7057万 |
| 14:58:30 |
撤-买3 |
10.62 |
-1260手 |
-133.812万 |
| 14:58:30 |
撤-买4 |
10.61 |
-1278手 |
-135.5958万 |
| 14:58:30 |
撤-买2 |
10.63 |
-1234手 |
-131.1742万 |
| 14:58:30 |
撤-买3 |
10.62 |
-1260手 |
-133.812万 |
| 14:58:30 |
撤-买4 |
10.61 |
-1278手 |
-135.5958万 |
| 14:58:30 |
撤-买2 |
10.63 |
-1234手 |
-131.1742万 |
| 14:58:30 |
撤-买3 |
10.62 |
-1265手 |
-134.343万 |
| 14:58:30 |
撤-买4 |
10.61 |
-1278手 |
-135.5958万 |
| 14:58:24 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:58:24 |
撤-买3 |
10.62 |
-1259手 |
-133.7058万 |
| 14:58:24 |
撤-买4 |
10.61 |
-1277手 |
-135.4897万 |
| 14:58:15 |
撤-买2 |
10.63 |
-1244手 |
-132.2372万 |
| 14:58:15 |
撤-买3 |
10.62 |
-1279手 |
-135.8298万 |
| 14:58:15 |
撤-买4 |
10.61 |
-1297手 |
-137.6117万 |
| 14:58:12 |
撤-买2 |
10.63 |
-1254手 |
-133.3002万 |
| 14:58:12 |
撤-买3 |
10.62 |
-1269手 |
-134.7678万 |
| 14:58:12 |
撤-买4 |
10.61 |
-1297手 |
-137.6117万 |
| 14:58:03 |
撤-买2 |
10.63 |
-1254手 |
-133.3002万 |
| 14:58:03 |
撤-买3 |
10.62 |
-1252手 |
-132.9624万 |
| 14:58:03 |
撤-买4 |
10.61 |
-1292手 |
-137.0812万 |
| 14:57:57 |
挂-卖1 |
10.65 |
1029.94手 |
109.6886万 |
| 14:57:57 |
撤-买2 |
10.63 |
-1257手 |
-133.6191万 |
| 14:57:57 |
撤-买3 |
10.62 |
-1252手 |
-132.9624万 |
| 14:57:57 |
撤-买4 |
10.61 |
-1292手 |
-137.0812万 |
| 14:57:54 |
挂-卖1 |
10.65 |
1001.94手 |
106.7066万 |
| 14:57:54 |
撤-买2 |
10.63 |
-1257手 |
-133.6191万 |
| 14:57:54 |
撤-买3 |
10.62 |
-1252手 |
-132.9624万 |
| 14:57:54 |
撤-买4 |
10.61 |
-1292手 |
-137.0812万 |
| 14:57:46 |
挂-卖1 |
10.65 |
1016.94手 |
108.3041万 |
| 14:57:46 |
撤-买2 |
10.63 |
-1257手 |
-133.6191万 |
| 14:57:46 |
撤-买3 |
10.62 |
-1252手 |
-132.9624万 |
| 14:57:46 |
撤-买4 |
10.61 |
-1292手 |
-137.0812万 |
| 14:57:39 |
撤-买2 |
10.63 |
-1257手 |
-133.6191万 |
| 14:57:39 |
撤-买3 |
10.62 |
-1242手 |
-131.9004万 |
| 14:57:39 |
撤-买4 |
10.61 |
-1292手 |
-137.0812万 |
| 14:57:28 |
撤-买2 |
10.63 |
-1257手 |
-133.6191万 |
| 14:57:28 |
撤-买3 |
10.62 |
-1242手 |
-131.9004万 |
| 14:57:28 |
撤-买4 |
10.61 |
-1292手 |
-137.0812万 |
| 14:57:24 |
撤-买2 |
10.63 |
-1257手 |
-133.6191万 |
| 14:57:24 |
撤-买3 |
10.62 |
-1242手 |
-131.9004万 |
| 14:57:24 |
撤-买4 |
10.61 |
-1292手 |
-137.0812万 |
| 14:57:23 |
撤-买2 |
10.63 |
-957手 |
-101.7291万 |
| 14:57:23 |
撤-买3 |
10.62 |
-1242手 |
-131.9004万 |
| 14:57:23 |
撤-买4 |
10.61 |
-1292手 |
-137.0812万 |
| 14:57:14 |
撤-买2 |
10.63 |
-1040手 |
-110.552万 |
| 14:57:14 |
撤-买3 |
10.62 |
-1207手 |
-128.1834万 |
| 14:57:14 |
撤-买4 |
10.61 |
-1282手 |
-136.0202万 |
| 14:57:10 |
撤-买2 |
10.63 |
-1045手 |
-111.0835万 |
| 14:57:10 |
撤-买3 |
10.62 |
-1215手 |
-129.033万 |
| 14:57:10 |
撤-买4 |
10.61 |
-1287手 |
-136.5507万 |
| 14:56:58 |
撤-买2 |
10.63 |
-1065手 |
-113.2095万 |
| 14:56:58 |
撤-买3 |
10.62 |
-1215手 |
-129.033万 |
| 14:56:58 |
撤-买4 |
10.61 |
-1287手 |
-136.5507万 |
| 14:56:55 |
挂-买5 |
10.60 |
1321手 |
140.026万 |
| 14:56:49 |
挂-买4 |
10.60 |
1321手 |
140.026万 |
| 14:56:45 |
挂-买4 |
10.60 |
1323手 |
140.238万 |
| 14:56:42 |
挂-买4 |
10.60 |
1323手 |
140.238万 |
| 14:56:36 |
挂-买4 |
10.60 |
1323手 |
140.238万 |
| 14:56:30 |
挂-买4 |
10.60 |
1313手 |
139.178万 |
| 14:56:21 |
挂-买4 |
10.60 |
1313手 |
139.178万 |
| 14:56:15 |
挂-买4 |
10.60 |
1305手 |
138.33万 |
| 14:56:03 |
挂-买4 |
10.60 |
1305手 |
138.33万 |
| 14:56:03 |
挂-买4 |
10.60 |
1305手 |
138.33万 |
| 14:55:57 |
挂-买4 |
10.60 |
1305手 |
138.33万 |
| 14:55:53 |
挂-买4 |
10.60 |
1305手 |
138.33万 |
| 14:55:45 |
挂-买4 |
10.60 |
1305手 |
138.33万 |
| 14:55:41 |
挂-买4 |
10.60 |
1305手 |
138.33万 |
| 14:55:29 |
挂-买4 |
10.60 |
1331手 |
141.086万 |
| 14:55:27 |
挂-买4 |
10.60 |
1308手 |
138.648万 |
| 14:55:19 |
挂-买4 |
10.60 |
1308手 |
138.648万 |
| 14:55:18 |
挂-买4 |
10.60 |
1308手 |
138.648万 |
| 14:55:10 |
挂-买4 |
10.60 |
1308手 |
138.648万 |
| 14:55:03 |
挂-买4 |
10.60 |
1308手 |
138.648万 |
| 14:54:58 |
挂-买4 |
10.60 |
1308手 |
138.648万 |
| 14:54:53 |
挂-买4 |
10.60 |
1305手 |
138.33万 |
| 14:54:38 |
挂-买4 |
10.60 |
1505手 |
159.53万 |
| 14:54:38 |
挂-买4 |
10.60 |
1505手 |
159.53万 |
| 14:54:30 |
挂-买4 |
10.60 |
1504手 |
159.424万 |
| 14:54:30 |
挂-买4 |
10.60 |
1505手 |
159.53万 |
| 14:54:17 |
挂-买4 |
10.60 |
1494手 |
158.364万 |
| 14:54:05 |
挂-买3 |
10.60 |
1444手 |
153.064万 |
| 14:54:00 |
挂-买4 |
10.60 |
1444手 |
153.064万 |
| 14:53:33 |
挂-买3 |
10.60 |
1415手 |
149.99万 |
| 14:49:23 |
撤-卖2 |
10.64 |
-1080.38手 |
-114.9524万 |
| 14:48:20 |
撤-买2 |
10.62 |
-1182手 |
-125.5284万 |
| 14:48:20 |
撤-买5 |
10.59 |
-991手 |
-104.9469万 |
| 14:48:17 |
撤-买2 |
10.63 |
-1224手 |
-130.1112万 |
| 14:48:17 |
撤-买3 |
10.62 |
-1182手 |
-125.5284万 |
| 14:48:07 |
撤-买2 |
10.63 |
-1232手 |
-130.9616万 |
| 14:48:07 |
撤-买3 |
10.62 |
-1168手 |
-124.0416万 |
| 14:47:24 |
撤-买2 |
10.62 |
-997.62手 |
-105.9472万 |
| 14:47:17 |
撤-卖2 |
10.66 |
-2926.54手 |
-311.9692万 |
| 14:47:17 |
撤-卖3 |
10.67 |
-3710.92手 |
-395.9552万 |
| 14:47:17 |
撤-卖4 |
10.68 |
-3219.92手 |
-343.8875万 |
| 14:47:17 |
撤-卖5 |
10.69 |
-3029.54手 |
-323.8578万 |
| 14:47:11 |
撤-卖2 |
10.67 |
-3717.92手 |
-396.7021万 |
| 14:47:11 |
撤-卖3 |
10.68 |
-3226.92手 |
-344.6351万 |
| 14:47:11 |
撤-卖4 |
10.69 |
-3036.54手 |
-324.6061万 |
| 14:47:05 |
挂-卖5 |
10.70 |
3036.54手 |
324.9098万 |
| 14:46:16 |
撤-买2 |
10.62 |
-1048.62手 |
-111.3634万 |
| 14:46:02 |
撤-卖2 |
10.65 |
-987.06手 |
-105.1219万 |
| 14:45:44 |
撤-买2 |
10.62 |
-1023.62手 |
-108.7084万 |
| 14:45:29 |
撤-卖2 |
10.65 |
-970.06手 |
-103.3114万 |
| 14:45:29 |
撤-卖2 |
10.65 |
-958.06手 |
-102.0334万 |
| 14:45:24 |
撤-卖2 |
10.65 |
-1160.06手 |
-123.5464万 |
| 14:44:32 |
撤-卖3 |
10.67 |
-996.38手 |
-106.3137万 |
| 14:44:23 |
撤-卖3 |
10.67 |
-993.38手 |
-105.9936万 |
| 14:44:23 |
撤-卖3 |
10.67 |
-993.38手 |
-105.9936万 |
| 14:44:16 |
撤-卖3 |
10.67 |
-993.38手 |
-105.9936万 |
| 14:44:14 |
撤-卖3 |
10.67 |
-1032.38手 |
-110.1549万 |
| 14:44:09 |
撤-卖3 |
10.67 |
-1032.38手 |
-110.1549万 |
| 14:44:00 |
撤-卖3 |
10.67 |
-1032.38手 |
-110.1549万 |
| 14:43:55 |
撤-卖3 |
10.67 |
-1032.38手 |
-110.1549万 |
| 14:43:47 |
撤-卖3 |
10.67 |
-1032.38手 |
-110.1549万 |
| 14:43:39 |
撤-卖3 |
10.67 |
-1043.38手 |
-111.3286万 |
| 14:43:29 |
撤-卖3 |
10.67 |
-1043.38手 |
-111.3286万 |
| 14:43:29 |
撤-卖3 |
10.67 |
-1043.38手 |
-111.3286万 |
| 14:43:24 |
撤-卖3 |
10.67 |
-1043.38手 |
-111.3286万 |
| 14:43:16 |
撤-卖3 |
10.67 |
-1043.38手 |
-111.3286万 |
| 14:43:16 |
撤-买2 |
10.63 |
-982.62手 |
-104.4525万 |
| 14:43:14 |
挂-卖5 |
10.69 |
1043.38手 |
111.5373万 |
| 14:43:09 |
撤-卖2 |
10.64 |
-1231.38手 |
-131.0188万 |
| 14:42:45 |
撤-卖2 |
10.65 |
-1088.06手 |
-115.8784万 |
| 14:42:32 |
撤-卖2 |
10.65 |
-1076.06手 |
-114.6004万 |
| 14:42:32 |
撤-卖2 |
10.65 |
-1088.06手 |
-115.8784万 |
| 14:42:24 |
撤-卖2 |
10.65 |
-1076.06手 |
-114.6004万 |
| 14:42:19 |
撤-卖2 |
10.65 |
-1325.06手 |
-141.1189万 |
| 14:42:19 |
撤-卖4 |
10.67 |
-1019.38手 |
-108.7678万 |
| 14:42:15 |
撤-卖3 |
10.67 |
-1009.38手 |
-107.7008万 |
| 14:42:09 |
挂-卖5 |
10.69 |
1009.38手 |
107.9027万 |
| 14:42:00 |
撤-卖2 |
10.64 |
-1253.38手 |
-133.3596万 |
| 14:41:54 |
撤-卖2 |
10.65 |
-1202.06手 |
-128.0194万 |
| 14:41:54 |
撤-卖4 |
10.67 |
-1009.38手 |
-107.7008万 |
| 14:41:38 |
撤-卖2 |
10.66 |
-1153.38手 |
-122.9503万 |
| 14:41:38 |
撤-卖3 |
10.67 |
-1009.38手 |
-107.7008万 |
| 14:41:38 |
撤-卖2 |
10.65 |
-1403.06手 |
-149.4259万 |
| 14:41:38 |
撤-卖3 |
10.66 |
-1153.38手 |
-122.9503万 |
| 14:41:38 |
撤-卖4 |
10.67 |
-1009.38手 |
-107.7008万 |
| 14:41:32 |
撤-卖2 |
10.66 |
-973.38手 |
-103.7623万 |
| 14:41:32 |
撤-买2 |
10.61 |
-966.62手 |
-102.5584万 |
| 14:41:25 |
撤-卖2 |
10.65 |
-1180.38手 |
-125.7105万 |
| 14:41:17 |
撤-卖2 |
10.65 |
-1181.38手 |
-125.817万 |
| 14:41:11 |
撤-卖2 |
10.65 |
-1666.38手 |
-177.4695万 |
| 14:41:11 |
撤-卖3 |
10.66 |
-1270.38手 |
-135.4225万 |
| 14:41:07 |
撤-卖2 |
10.66 |
-4270.92手 |
-455.2801万 |
| 14:41:07 |
撤-卖3 |
10.67 |
-3324.92手 |
-354.769万 |
| 14:41:07 |
撤-卖4 |
10.68 |
-3340.54手 |
-356.7697万 |
| 14:41:07 |
撤-卖5 |
10.69 |
-3000.54手 |
-320.7577万 |
| 14:40:58 |
挂-卖5 |
10.70 |
3000.54手 |
321.0578万 |
| 14:40:54 |
撤-卖2 |
10.66 |
-1251.38手 |
-133.3971万 |
| 14:40:50 |
撤-卖2 |
10.66 |
-4251.92手 |
-453.2547万 |
| 14:40:50 |
撤-卖3 |
10.67 |
-3274.92手 |
-349.434万 |
| 14:40:50 |
撤-卖4 |
10.68 |
-3430.92手 |
-366.4223万 |
| 14:40:50 |
撤-卖5 |
10.69 |
-3000.54手 |
-320.7577万 |
| 14:40:45 |
挂-卖5 |
10.70 |
3430.92手 |
367.1084万 |
| 14:40:39 |
撤-卖2 |
10.65 |
-1652.38手 |
-175.9785万 |
| 14:40:39 |
撤-卖3 |
10.66 |
-1250.38手 |
-133.2905万 |
| 14:40:32 |
撤-卖2 |
10.66 |
-4242.92手 |
-452.2953万 |
| 14:40:32 |
撤-卖3 |
10.67 |
-3266.92手 |
-348.5804万 |
| 14:40:32 |
撤-卖4 |
10.68 |
-3422.92手 |
-365.5679万 |
| 14:40:32 |
撤-卖5 |
10.69 |
-2992.54手 |
-319.9025万 |
| 14:40:25 |
撤-卖2 |
10.67 |
-3366.92手 |
-359.2504万 |
| 14:40:25 |
撤-卖3 |
10.68 |
-3522.92手 |
-376.2479万 |
| 14:40:25 |
撤-卖4 |
10.69 |
-3098.54手 |
-331.2339万 |
| 14:40:16 |
撤-卖2 |
10.67 |
-3366.92手 |
-359.2504万 |
| 14:40:16 |
撤-卖3 |
10.68 |
-3522.92手 |
-376.2479万 |
| 14:40:16 |
撤-卖4 |
10.69 |
-3098.54手 |
-331.2339万 |
| 14:40:14 |
挂-卖5 |
10.70 |
3098.54手 |
331.5438万 |
| 14:40:08 |
撤-卖2 |
10.66 |
-988.38手 |
-105.3613万 |
| 14:40:02 |
撤-卖2 |
10.66 |
-1048.38手 |
-111.7573万 |
| 14:39:55 |
撤-卖2 |
10.66 |
-1291.38手 |
-137.6611万 |
| 14:39:49 |
撤-卖2 |
10.66 |
-4353.92手 |
-464.1279万 |
| 14:39:49 |
撤-卖3 |
10.67 |
-3167.92手 |
-338.0171万 |
| 14:39:49 |
撤-卖4 |
10.68 |
-3532.92手 |
-377.3159万 |
| 14:39:49 |
撤-卖5 |
10.69 |
-3097.54手 |
-331.127万 |
| 14:39:44 |
挂-卖5 |
10.70 |
3097.54手 |
331.4368万 |
| 14:39:39 |
撤-卖2 |
10.66 |
-4268.92手 |
-455.0669万 |
| 14:39:39 |
撤-卖3 |
10.67 |
-3167.92手 |
-338.0171万 |
| 14:39:39 |
撤-卖4 |
10.68 |
-3532.92手 |
-377.3159万 |
| 14:39:39 |
撤-卖5 |
10.69 |
-3097.54手 |
-331.127万 |
| 14:39:33 |
撤-卖2 |
10.67 |
-3167.92手 |
-338.0171万 |
| 14:39:33 |
撤-卖3 |
10.68 |
-3537.92手 |
-377.8499万 |
| 14:39:33 |
撤-卖4 |
10.69 |
-3097.54手 |
-331.127万 |
| 14:39:26 |
撤-卖2 |
10.67 |
-3167.92手 |
-338.0171万 |
| 14:39:26 |
撤-卖3 |
10.68 |
-3537.92手 |
-377.8499万 |
| 14:39:26 |
撤-卖4 |
10.69 |
-3082.54手 |
-329.5235万 |
| 14:39:18 |
撤-卖2 |
10.67 |
-3184.92手 |
-339.831万 |
| 14:39:18 |
撤-卖3 |
10.68 |
-3537.92手 |
-377.8499万 |
| 14:39:18 |
撤-卖4 |
10.69 |
-3082.54手 |
-329.5235万 |
| 14:39:14 |
挂-卖5 |
10.70 |
3140.54手 |
336.0378万 |
| 14:39:09 |
撤-卖2 |
10.66 |
-4472.92手 |
-476.8133万 |
| 14:39:09 |
撤-卖3 |
10.67 |
-3176.92手 |
-338.9774万 |
| 14:39:09 |
撤-卖4 |
10.68 |
-3537.92手 |
-377.8499万 |
| 14:39:09 |
撤-卖5 |
10.69 |
-3140.54手 |
-335.7237万 |
| 14:39:01 |
挂-卖5 |
10.70 |
3140.54手 |
336.0378万 |
| 14:38:55 |
撤-卖2 |
10.66 |
-4266.92手 |
-454.8537万 |
| 14:38:55 |
撤-卖3 |
10.67 |
-3111.92手 |
-332.0419万 |
| 14:38:55 |
撤-卖4 |
10.68 |
-3462.92手 |
-369.8399万 |
| 14:38:55 |
撤-卖5 |
10.69 |
-3085.54手 |
-329.8442万 |
| 14:38:51 |
撤-卖2 |
10.67 |
-3108.92手 |
-331.7218万 |
| 14:38:51 |
撤-卖3 |
10.68 |
-3459.92手 |
-369.5195万 |
| 14:38:51 |
撤-卖4 |
10.69 |
-3075.54手 |
-328.7752万 |
| 14:38:45 |
挂-卖5 |
10.70 |
3077.54手 |
329.2968万 |
| 14:38:39 |
撤-卖2 |
10.66 |
-4306.92手 |
-459.1177万 |
| 14:38:39 |
撤-卖3 |
10.67 |
-3137.92手 |
-334.8161万 |
| 14:38:39 |
撤-卖4 |
10.68 |
-3459.92手 |
-369.5195万 |
| 14:38:39 |
撤-卖5 |
10.69 |
-3077.54手 |
-328.989万 |
| 14:38:31 |
撤-卖2 |
10.67 |
-3130.92手 |
-334.0692万 |
| 14:38:31 |
撤-卖3 |
10.68 |
-3479.92手 |
-371.6555万 |
| 14:38:31 |
撤-卖4 |
10.69 |
-3070.54手 |
-328.2407万 |
| 14:38:27 |
撤-卖2 |
10.67 |
-3130.92手 |
-334.0692万 |
| 14:38:27 |
撤-卖3 |
10.68 |
-3479.92手 |
-371.6555万 |
| 14:38:27 |
撤-卖4 |
10.69 |
-3070.54手 |
-328.2407万 |
| 14:38:21 |
撤-卖2 |
10.67 |
-3160.92手 |
-337.2702万 |
| 14:38:21 |
撤-卖3 |
10.68 |
-3479.92手 |
-371.6555万 |
| 14:38:21 |
撤-卖4 |
10.69 |
-3070.54手 |
-328.2407万 |
| 14:38:14 |
撤-卖2 |
10.67 |
-3341.92手 |
-356.5829万 |
| 14:38:14 |
撤-卖3 |
10.68 |
-3481.92手 |
-371.8691万 |
| 14:38:14 |
撤-卖4 |
10.69 |
-3072.54手 |
-328.4545万 |
| 14:38:07 |
挂-卖5 |
10.70 |
3072.54手 |
328.7618万 |
| 14:38:01 |
撤-卖2 |
10.66 |
-4383.92手 |
-467.3259万 |
| 14:38:01 |
撤-卖3 |
10.67 |
-3336.92手 |
-356.0494万 |
| 14:38:01 |
撤-卖4 |
10.68 |
-3606.92手 |
-385.2191万 |
| 14:38:01 |
撤-卖5 |
10.69 |
-3072.54手 |
-328.4545万 |
| 14:37:55 |
撤-卖2 |
10.67 |
-3341.92手 |
-356.5829万 |
| 14:37:55 |
撤-卖3 |
10.68 |
-3611.92手 |
-385.7531万 |
| 14:37:55 |
撤-卖4 |
10.69 |
-3077.54手 |
-328.989万 |
| 14:37:46 |
撤-卖2 |
10.67 |
-3341.92手 |
-356.5829万 |
| 14:37:46 |
撤-卖3 |
10.68 |
-3611.92手 |
-385.7531万 |
| 14:37:46 |
撤-卖4 |
10.69 |
-3077.54手 |
-328.989万 |
| 14:37:45 |
挂-卖5 |
10.70 |
3611.92手 |
386.4754万 |
| 14:37:36 |
撤-卖2 |
10.65 |
-1636.38手 |
-174.2745万 |
| 14:37:36 |
撤-卖3 |
10.66 |
-1426.38手 |
-152.0521万 |
| 14:37:23 |
撤-卖2 |
10.66 |
-4664.92手 |
-497.2805万 |
| 14:37:23 |
撤-卖3 |
10.67 |
-3511.92手 |
-374.7219万 |
| 14:37:23 |
撤-卖4 |
10.68 |
-3777.92手 |
-403.4819万 |
| 14:37:23 |
撤-卖5 |
10.69 |
-3243.54手 |
-346.7344万 |
| 14:37:23 |
撤-卖2 |
10.66 |
-1421.38手 |
-151.5191万 |
| 14:37:17 |
撤-卖2 |
10.67 |
-3490.92手 |
-372.4812万 |
| 14:37:17 |
撤-卖3 |
10.68 |
-3778.92手 |
-403.5887万 |
| 14:37:17 |
撤-卖4 |
10.69 |
-3233.54手 |
-345.6654万 |
| 14:37:14 |
撤-卖2 |
10.67 |
-3490.92手 |
-372.4812万 |
| 14:37:14 |
撤-卖3 |
10.68 |
-3778.92手 |
-403.5887万 |
| 14:37:14 |
撤-卖4 |
10.69 |
-3233.54手 |
-345.6654万 |
| 14:37:09 |
撤-卖2 |
10.67 |
-3361.92手 |
-358.7169万 |
| 14:37:09 |
撤-卖3 |
10.68 |
-3755.92手 |
-401.1323万 |
| 14:37:09 |
撤-卖4 |
10.69 |
-3233.54手 |
-345.6654万 |
| 14:37:02 |
撤-卖2 |
10.67 |
-3361.92手 |
-358.7169万 |
| 14:37:02 |
撤-卖3 |
10.68 |
-3755.92手 |
-401.1323万 |
| 14:37:02 |
撤-卖4 |
10.69 |
-3233.54手 |
-345.6654万 |
| 14:36:54 |
撤-卖2 |
10.67 |
-3341.92手 |
-356.5829万 |
| 14:36:54 |
撤-卖3 |
10.68 |
-3735.92手 |
-398.9963万 |
| 14:36:54 |
撤-卖4 |
10.69 |
-3213.54手 |
-343.5274万 |
| 14:36:49 |
撤-卖2 |
10.67 |
-3341.92手 |
-356.5829万 |
| 14:36:49 |
撤-卖3 |
10.68 |
-3735.92手 |
-398.9963万 |
| 14:36:49 |
撤-卖4 |
10.69 |
-3213.54手 |
-343.5274万 |
| 14:36:45 |
挂-卖5 |
10.70 |
3212.54手 |
343.7418万 |
| 14:36:39 |
撤-卖2 |
10.66 |
-1221.38手 |
-130.1991万 |
| 14:36:31 |
撤-卖2 |
10.66 |
-1230.38手 |
-131.1585万 |
| 14:36:25 |
撤-卖2 |
10.66 |
-4446.92手 |
-474.0417万 |
| 14:36:25 |
撤-卖3 |
10.67 |
-3334.92手 |
-355.836万 |
| 14:36:25 |
撤-卖4 |
10.68 |
-3736.92手 |
-399.1031万 |
| 14:36:25 |
撤-卖5 |
10.69 |
-3204.54手 |
-342.5653万 |
| 14:36:20 |
撤-卖2 |
10.67 |
-3344.92手 |
-356.903万 |
| 14:36:20 |
撤-卖3 |
10.68 |
-3736.92手 |
-399.1031万 |
| 14:36:20 |
撤-卖4 |
10.69 |
-3204.54手 |
-342.5653万 |
| 14:36:10 |
撤-卖2 |
10.67 |
-3349.92手 |
-357.4365万 |
| 14:36:10 |
撤-卖3 |
10.68 |
-3736.92手 |
-399.1031万 |
| 14:36:10 |
撤-卖4 |
10.69 |
-3204.54手 |
-342.5653万 |
| 14:36:04 |
撤-卖2 |
10.67 |
-3355.92手 |
-358.0767万 |
| 14:36:04 |
撤-卖3 |
10.68 |
-3751.92手 |
-400.7051万 |
| 14:36:04 |
撤-卖4 |
10.69 |
-3204.54手 |
-342.5653万 |
| 14:36:02 |
撤-卖2 |
10.67 |
-3355.92手 |
-358.0767万 |
| 14:36:02 |
撤-卖3 |
10.68 |
-3751.92手 |
-400.7051万 |
| 14:36:02 |
撤-卖4 |
10.69 |
-3204.54手 |
-342.5653万 |
| 14:35:47 |
撤-卖2 |
10.67 |
-3360.92手 |
-358.6102万 |
| 14:35:47 |
撤-卖3 |
10.68 |
-3741.92手 |
-399.6371万 |
| 14:35:47 |
撤-卖4 |
10.69 |
-3202.54手 |
-342.3515万 |
| 14:35:47 |
撤-卖2 |
10.67 |
-3360.92手 |
-358.6102万 |
| 14:35:47 |
撤-卖3 |
10.68 |
-3741.92手 |
-399.6371万 |
| 14:35:47 |
撤-卖4 |
10.69 |
-3202.54手 |
-342.3515万 |
| 14:35:45 |
挂-卖5 |
10.70 |
3182.54手 |
340.5318万 |
| 14:35:30 |
撤-卖2 |
10.66 |
-4397.92手 |
-468.8183万 |
| 14:35:30 |
撤-卖3 |
10.67 |
-3363.92手 |
-358.9303万 |
| 14:35:30 |
撤-卖4 |
10.68 |
-3736.92手 |
-399.1031万 |
| 14:35:30 |
撤-卖5 |
10.69 |
-3177.54手 |
-339.679万 |
| 14:35:30 |
撤-卖2 |
10.66 |
-1218.38手 |
-129.8793万 |
| 14:35:24 |
撤-卖2 |
10.67 |
-3366.92手 |
-359.2504万 |
| 14:35:24 |
撤-卖3 |
10.68 |
-3736.92手 |
-399.1031万 |
| 14:35:24 |
撤-卖4 |
10.69 |
-3171.54手 |
-339.0376万 |
| 14:35:20 |
挂-卖5 |
10.70 |
3171.54手 |
339.3548万 |
| 14:35:20 |
撤-买3 |
10.61 |
-949.62手 |
-100.7547万 |
| 14:35:09 |
撤-卖2 |
10.66 |
-1566.38手 |
-166.9761万 |
| 14:35:09 |
撤-买2 |
10.61 |
-949.62手 |
-100.7547万 |
| 14:35:09 |
撤-卖2 |
10.66 |
-1548.38手 |
-165.0573万 |
| 14:35:09 |
撤-买2 |
10.61 |
-949.62手 |
-100.7547万 |
| 14:35:02 |
撤-卖2 |
10.66 |
-4795.92手 |
-511.2451万 |
| 14:35:02 |
撤-卖3 |
10.67 |
-3415.92手 |
-364.4787万 |
| 14:35:02 |
撤-卖4 |
10.68 |
-3785.92手 |
-404.3363万 |
| 14:35:02 |
撤-卖5 |
10.69 |
-3220.54手 |
-344.2757万 |
| 14:34:47 |
挂-卖5 |
10.70 |
3220.54手 |
344.5978万 |
| 14:34:45 |
撤-卖2 |
10.66 |
-1511.38手 |
-161.1131万 |
| 14:34:40 |
撤-卖2 |
10.66 |
-1528.38手 |
-162.9253万 |
| 14:34:33 |
撤-卖2 |
10.66 |
-1575.38手 |
-167.9355万 |
| 14:34:27 |
撤-卖2 |
10.66 |
-1577.38手 |
-168.1487万 |
| 14:34:23 |
撤-卖2 |
10.66 |
-1587.38手 |
-169.2147万 |
| 14:34:17 |
撤-卖2 |
10.66 |
-1649.38手 |
-175.8239万 |
| 14:34:06 |
撤-卖2 |
10.66 |
-1648.38手 |
-175.7173万 |
| 14:34:06 |
撤-卖2 |
10.66 |
-1648.38手 |
-175.7173万 |
| 14:34:00 |
撤-卖2 |
10.66 |
-1648.38手 |
-175.7173万 |
| 14:34:00 |
撤-买3 |
10.61 |
-966.62手 |
-102.5584万 |
| 14:33:53 |
撤-卖2 |
10.66 |
-1648.38手 |
-175.7173万 |
| 14:33:45 |
撤-卖2 |
10.66 |
-1488.38手 |
-158.6613万 |
| 14:33:41 |
撤-卖2 |
10.66 |
-1425.38手 |
-151.9455万 |
| 14:33:29 |
撤-卖2 |
10.66 |
-1435.38手 |
-153.0115万 |
| 14:33:24 |
撤-卖2 |
10.66 |
-1435.38手 |
-153.0115万 |
| 14:33:24 |
撤-卖2 |
10.66 |
-1435.38手 |
-153.0115万 |
| 14:33:16 |
撤-卖2 |
10.66 |
-1440.38手 |
-153.5445万 |
| 14:33:10 |
撤-卖2 |
10.66 |
-1440.38手 |
-153.5445万 |
| 14:33:04 |
撤-卖2 |
10.66 |
-1440.38手 |
-153.5445万 |
| 14:33:00 |
撤-卖2 |
10.66 |
-1449.38手 |
-154.5039万 |
| 14:32:49 |
撤-卖2 |
10.66 |
-1449.38手 |
-154.5039万 |
| 14:32:46 |
撤-卖2 |
10.66 |
-1123手 |
-119.7118万 |
| 14:32:46 |
撤-买2 |
10.62 |
-986.62手 |
-104.779万 |
| 14:32:46 |
撤-买3 |
10.61 |
-1083.62手 |
-114.9721万 |
| 14:32:36 |
撤-卖2 |
10.64 |
-1171手 |
-124.5944万 |
| 14:32:36 |
撤-卖4 |
10.66 |
-945手 |
-100.737万 |
| 14:32:36 |
撤-买2 |
10.61 |
-1083.62手 |
-114.9721万 |
| 14:32:32 |
撤-卖3 |
10.66 |
-945手 |
-100.737万 |
| 14:32:32 |
撤-买2 |
10.61 |
-1083.62手 |
-114.9721万 |
| 14:32:29 |
撤-卖3 |
10.66 |
-1439.38手 |
-153.4379万 |
| 14:32:20 |
撤-卖2 |
10.66 |
-1439.38手 |
-153.4379万 |
| 14:32:16 |
撤-卖2 |
10.66 |
-1476.38手 |
-157.3821万 |
| 14:32:09 |
撤-卖2 |
10.66 |
-1476.38手 |
-157.3821万 |
| 14:32:05 |
撤-卖2 |
10.66 |
-1113手 |
-118.6458万 |
| 14:32:05 |
撤-买2 |
10.63 |
-1191.62手 |
-126.6692万 |
| 14:32:05 |
撤-买3 |
10.62 |
-1067.62手 |
-113.3812万 |
| 14:32:05 |
撤-买4 |
10.61 |
-1113.62手 |
-118.1551万 |
| 14:31:57 |
撤-卖2 |
10.64 |
-1147手 |
-122.0408万 |
| 14:31:57 |
撤-买2 |
10.61 |
-1014.62手 |
-107.6512万 |
| 14:31:50 |
撤-买2 |
10.61 |
-1004.62手 |
-106.5902万 |
| 14:31:46 |
撤-买2 |
10.61 |
-1004.62手 |
-106.5902万 |
| 14:31:39 |
撤-卖3 |
10.66 |
-953手 |
-101.5898万 |
| 14:31:39 |
撤-买2 |
10.61 |
-1024.62手 |
-108.7122万 |
| 14:31:34 |
撤-卖3 |
10.66 |
-953手 |
-101.5898万 |
| 14:31:34 |
撤-买2 |
10.61 |
-1024.62手 |
-108.7122万 |
| 14:31:24 |
撤-卖2 |
10.66 |
-1479.38手 |
-157.7019万 |
| 14:31:24 |
撤-买2 |
10.61 |
-1273手 |
-135.0653万 |
| 14:31:24 |
撤-卖3 |
10.66 |
-1479.38手 |
-157.7019万 |
| 14:31:24 |
撤-买2 |
10.61 |
-1024.62手 |
-108.7122万 |
| 14:31:17 |
撤-卖2 |
10.66 |
-962手 |
-102.5492万 |
| 14:31:09 |
撤-卖3 |
10.66 |
-1479.38手 |
-157.7019万 |
| 14:31:04 |
撤-卖2 |
10.66 |
-963手 |
-102.6558万 |
| 14:31:04 |
撤-买2 |
10.61 |
-1178手 |
-124.9858万 |
| 14:30:56 |
撤-卖3 |
10.66 |
-963手 |
-102.6558万 |
| 14:30:53 |
撤-卖3 |
10.66 |
-1479.38手 |
-157.7019万 |
| 14:30:44 |
撤-卖2 |
10.66 |
-1483.38手 |
-158.1283万 |
| 14:30:37 |
撤-卖2 |
10.66 |
-968手 |
-103.1888万 |
| 14:30:37 |
撤-买2 |
10.61 |
-1228手 |
-130.2908万 |
| 14:30:32 |
撤-卖3 |
10.66 |
-1483.38手 |
-158.1283万 |
| 14:30:29 |
撤-卖2 |
10.66 |
-1483.38手 |
-158.1283万 |
| 14:30:29 |
撤-卖3 |
10.67 |
-1113.38手 |
-118.7976万 |
| 14:30:29 |
撤-买2 |
10.61 |
-1061.62手 |
-112.6379万 |
| 14:30:20 |
撤-卖2 |
10.66 |
-1633.38手 |
-174.1183万 |
| 14:30:20 |
撤-卖3 |
10.67 |
-1113.38手 |
-118.7976万 |
| 14:30:16 |
撤-卖2 |
10.66 |
-1128手 |
-120.2448万 |
| 14:30:16 |
撤-买2 |
10.62 |
-1237.62手 |
-131.4352万 |
| 14:30:16 |
撤-买3 |
10.61 |
-1061.62手 |
-112.6379万 |
| 14:30:09 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:30:09 |
撤-买2 |
10.61 |
-1073.62手 |
-113.9111万 |
| 14:30:03 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:30:03 |
撤-买2 |
10.61 |
-1073.62手 |
-113.9111万 |
| 14:29:56 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:29:56 |
撤-买2 |
10.61 |
-1073.62手 |
-113.9111万 |
| 14:29:50 |
撤-买2 |
10.61 |
-1340手 |
-142.174万 |
| 14:29:50 |
撤-买3 |
10.60 |
-944手 |
-100.064万 |
| 14:29:20 |
撤-卖2 |
10.64 |
-1052手 |
-111.9328万 |
| 14:29:20 |
撤-卖4 |
10.66 |
-1128手 |
-120.2448万 |
| 14:29:14 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:29:14 |
撤-买2 |
10.61 |
-1456手 |
-154.4816万 |
| 14:29:04 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:29:02 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:28:55 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:28:55 |
撤-买2 |
10.61 |
-1246.62手 |
-132.2664万 |
| 14:28:51 |
挂-卖5 |
10.68 |
1128手 |
120.4704万 |
| 14:28:51 |
撤-买2 |
10.61 |
-1334手 |
-141.5374万 |
| 14:28:35 |
撤-买2 |
10.61 |
-1246.62手 |
-132.2664万 |
| 14:28:25 |
撤-卖4 |
10.66 |
-1128手 |
-120.2448万 |
| 14:28:25 |
撤-买2 |
10.61 |
-1401手 |
-148.6461万 |
| 14:28:25 |
撤-买2 |
10.61 |
-1246.62手 |
-132.2664万 |
| 14:28:20 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:28:15 |
撤-买2 |
10.61 |
-1251.62手 |
-132.7969万 |
| 14:28:09 |
撤-卖4 |
10.66 |
-1128手 |
-120.2448万 |
| 14:28:01 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:27:56 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:27:54 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:27:44 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:27:39 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:27:35 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:27:27 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:27:27 |
撤-买2 |
10.62 |
-1326.62手 |
-140.887万 |
| 14:27:27 |
撤-买3 |
10.61 |
-1327.62手 |
-140.8605万 |
| 14:27:20 |
撤-卖3 |
10.66 |
-1128手 |
-120.2448万 |
| 14:27:20 |
撤-买2 |
10.61 |
-1490手 |
-158.089万 |
| 14:27:20 |
撤-买3 |
10.60 |
-1011手 |
-107.166万 |
| 14:27:14 |
挂-卖2 |
10.65 |
950.86手 |
101.2666万 |
| 14:27:14 |
挂-卖5 |
10.68 |
1128手 |
120.4704万 |
| 14:27:09 |
挂-卖4 |
10.65 |
950.86手 |
101.2666万 |
| 14:27:05 |
撤-卖2 |
10.63 |
-1314手 |
-139.6782万 |
| 14:27:05 |
撤-卖3 |
10.64 |
-1080手 |
-114.912万 |
| 14:27:05 |
撤-卖5 |
10.66 |
-1228手 |
-130.9048万 |
| 14:26:55 |
撤-卖3 |
10.66 |
-1228手 |
-130.9048万 |
| 14:26:55 |
撤-买2 |
10.61 |
-1298.62手 |
-137.7836万 |
| 14:26:51 |
撤-卖3 |
10.66 |
-1228手 |
-130.9048万 |
| 14:26:51 |
撤-买2 |
10.61 |
-1298.62手 |
-137.7836万 |
| 14:26:44 |
撤-买2 |
10.61 |
-1294.62手 |
-137.3592万 |
| 14:26:32 |
撤-买2 |
10.61 |
-1269.62手 |
-134.7067万 |
| 14:26:32 |
撤-买2 |
10.61 |
-1269.62手 |
-134.7067万 |
| 14:26:24 |
撤-买2 |
10.61 |
-1249.62手 |
-132.5847万 |
| 14:26:24 |
撤-买3 |
10.60 |
-943.62手 |
-100.0237万 |
| 14:26:20 |
撤-买2 |
10.61 |
-1249.62手 |
-132.5847万 |
| 14:26:20 |
撤-买3 |
10.60 |
-943.62手 |
-100.0237万 |
| 14:26:14 |
撤-买2 |
10.61 |
-1249.62手 |
-132.5847万 |
| 14:26:06 |
撤-买2 |
10.60 |
-1064手 |
-112.784万 |
| 14:26:06 |
撤-买2 |
10.61 |
-1439手 |
-152.6779万 |
| 14:26:06 |
撤-买3 |
10.60 |
-1064手 |
-112.784万 |
| 14:25:56 |
撤-买2 |
10.60 |
-1137手 |
-120.522万 |
| 14:25:51 |
撤-卖2 |
10.64 |
-1057手 |
-112.4648万 |
| 14:25:51 |
撤-卖4 |
10.66 |
-1077手 |
-114.8082万 |
| 14:25:51 |
撤-买2 |
10.60 |
-1016.62手 |
-107.7617万 |
| 14:25:44 |
撤-买2 |
10.61 |
-1255.62手 |
-133.2213万 |
| 14:25:44 |
撤-买3 |
10.60 |
-1016.62手 |
-107.7617万 |
| 14:25:35 |
撤-卖4 |
10.66 |
-1077手 |
-114.8082万 |
| 14:25:31 |
撤-卖3 |
10.66 |
-1058手 |
-112.7828万 |
| 14:25:31 |
撤-买2 |
10.62 |
-1168.62手 |
-124.1074万 |
| 14:25:31 |
撤-买3 |
10.61 |
-1155.62手 |
-122.6113万 |
| 14:25:25 |
撤-卖3 |
10.66 |
-1058手 |
-112.7828万 |
| 14:25:25 |
撤-买2 |
10.61 |
-1155.62手 |
-122.6113万 |
| 14:25:23 |
撤-卖3 |
10.66 |
-1058手 |
-112.7828万 |
| 14:25:23 |
撤-买2 |
10.61 |
-1433手 |
-152.0413万 |
| 14:25:23 |
撤-买3 |
10.60 |
-1106手 |
-117.236万 |
| 14:25:16 |
挂-卖2 |
10.65 |
1044.86手 |
111.2776万 |
| 14:25:16 |
挂-卖5 |
10.68 |
1058手 |
112.9944万 |
| 14:25:00 |
撤-买2 |
10.59 |
-984.86手 |
-104.2967万 |
| 14:24:49 |
撤-卖4 |
10.66 |
-1058手 |
-112.7828万 |
| 14:24:46 |
撤-买2 |
10.61 |
-1470手 |
-155.967万 |
| 14:24:46 |
撤-买3 |
10.60 |
-1124手 |
-119.144万 |
| 14:24:46 |
撤-买4 |
10.59 |
-986.86手 |
-104.5085万 |
| 14:24:39 |
撤-买2 |
10.60 |
-1180手 |
-125.08万 |
| 14:24:39 |
撤-买3 |
10.59 |
-986.86手 |
-104.5085万 |
| 14:24:28 |
挂-卖3 |
10.65 |
969.86手 |
103.2901万 |
| 14:24:28 |
撤-买2 |
10.60 |
-1200手 |
-127.2万 |
| 14:24:28 |
撤-买3 |
10.59 |
-996.86手 |
-105.5675万 |
| 14:24:28 |
撤-买2 |
10.60 |
-1200手 |
-127.2万 |
| 14:24:28 |
撤-买3 |
10.59 |
-986.86手 |
-104.5085万 |
| 14:24:20 |
撤-买2 |
10.60 |
-1368手 |
-145.008万 |
| 14:24:20 |
撤-买3 |
10.59 |
-1015.86手 |
-107.5796万 |
| 14:24:14 |
撤-买2 |
10.60 |
-1371手 |
-145.326万 |
| 14:24:14 |
撤-买3 |
10.59 |
-945.86手 |
-100.1666万 |
| 14:24:11 |
撤-买2 |
10.60 |
-1371手 |
-145.326万 |
| 14:24:11 |
撤-买3 |
10.59 |
-945.86手 |
-100.1666万 |
| 14:23:44 |
挂-卖3 |
10.65 |
990.86手 |
105.5266万 |
| 14:23:39 |
挂-卖4 |
10.65 |
990.86手 |
105.5266万 |
| 14:23:33 |
挂-卖4 |
10.65 |
990.86手 |
105.5266万 |
| 14:22:47 |
挂-卖3 |
10.65 |
974.86手 |
103.8226万 |
| 14:22:39 |
挂-卖4 |
10.65 |
974.86手 |
103.8226万 |
| 14:22:35 |
挂-卖4 |
10.65 |
974.86手 |
103.8226万 |
| 14:22:24 |
挂-卖4 |
10.65 |
974.86手 |
103.8226万 |
| 14:22:21 |
撤-买2 |
10.59 |
-1182手 |
-125.1738万 |
| 14:22:03 |
撤-买2 |
10.60 |
-1489.86手 |
-157.9252万 |
| 14:22:03 |
撤-买3 |
10.59 |
-1182手 |
-125.1738万 |
| 14:22:03 |
撤-买3 |
10.59 |
-1182手 |
-125.1738万 |
| 14:21:53 |
撤-买2 |
10.59 |
-1182手 |
-125.1738万 |
| 14:21:46 |
挂-卖3 |
10.65 |
942.86手 |
100.4146万 |
| 14:21:33 |
挂-卖4 |
10.65 |
942.86手 |
100.4146万 |
| 14:21:33 |
挂-买4 |
10.57 |
1032手 |
109.0824万 |
| 14:21:33 |
挂-卖4 |
10.65 |
942.86手 |
100.4146万 |
| 14:21:26 |
撤-卖5 |
10.66 |
-940.86手 |
-100.2957万 |
| 14:21:26 |
挂-买3 |
10.57 |
1220.04手 |
128.9582万 |
| 14:21:26 |
挂-卖4 |
10.65 |
942.86手 |
100.4146万 |
| 14:21:26 |
挂-买3 |
10.57 |
1032手 |
109.0824万 |
| 14:21:18 |
撤-卖2 |
10.62 |
-997.86手 |
-105.9727万 |
| 14:21:18 |
挂-买2 |
10.57 |
1032手 |
109.0824万 |
| 14:21:14 |
挂-买3 |
10.57 |
1032手 |
109.0824万 |
| 14:21:03 |
挂-买3 |
10.57 |
1220.04手 |
128.9582万 |
| 14:21:03 |
挂-买3 |
10.57 |
1032手 |
109.0824万 |
| 14:20:55 |
撤-卖2 |
10.60 |
-1014手 |
-107.484万 |
| 14:20:55 |
撤-卖4 |
10.62 |
-972.86手 |
-103.3177万 |
| 14:20:46 |
撤-卖2 |
10.62 |
-972.86手 |
-103.3177万 |
| 14:20:44 |
撤-卖2 |
10.62 |
-1089.86手 |
-115.7431万 |
| 14:20:39 |
撤-卖2 |
10.62 |
-1136.86手 |
-120.7345万 |
| 14:20:39 |
撤-卖3 |
10.63 |
-968.86手 |
-102.9898万 |
| 14:20:28 |
撤-卖2 |
10.62 |
-1136.86手 |
-120.7345万 |
| 14:20:28 |
撤-卖3 |
10.63 |
-968.86手 |
-102.9898万 |
| 14:20:24 |
挂-卖5 |
10.65 |
1032.86手 |
109.9996万 |
| 14:20:16 |
挂-卖4 |
10.65 |
1032.86手 |
109.9996万 |
| 14:20:14 |
挂-卖4 |
10.65 |
1032.86手 |
109.9996万 |
| 14:20:04 |
挂-卖4 |
10.65 |
1032.86手 |
109.9996万 |
| 14:20:02 |
挂-卖4 |
10.65 |
1032.86手 |
109.9996万 |
| 14:19:53 |
挂-卖4 |
10.65 |
1034.86手 |
110.2126万 |
| 14:19:46 |
挂-卖4 |
10.65 |
1038.86手 |
110.6386万 |
| 14:19:32 |
撤-卖2 |
10.63 |
-966手 |
-102.6858万 |
| 14:19:32 |
撤-卖5 |
10.66 |
-997手 |
-106.2802万 |
| 14:19:32 |
撤-买2 |
10.59 |
-1383手 |
-146.4597万 |
| 14:19:26 |
撤-卖3 |
10.66 |
-997手 |
-106.2802万 |
| 14:19:26 |
撤-买3 |
10.59 |
-1383手 |
-146.4597万 |
| 14:19:18 |
撤-卖3 |
10.66 |
-997手 |
-106.2802万 |
| 14:19:18 |
撤-买3 |
10.59 |
-1383手 |
-146.4597万 |
| 14:19:14 |
撤-卖3 |
10.66 |
-1024手 |
-109.1584万 |
| 14:19:14 |
撤-买3 |
10.59 |
-1383手 |
-146.4597万 |
| 14:19:09 |
挂-卖5 |
10.68 |
1023手 |
109.2564万 |
| 14:19:02 |
撤-卖2 |
10.63 |
-1141手 |
-121.2883万 |
| 14:19:02 |
撤-卖5 |
10.66 |
-1023手 |
-109.0518万 |
| 14:19:02 |
撤-买2 |
10.59 |
-1183手 |
-125.2797万 |
| 14:18:54 |
撤-卖3 |
10.66 |
-1023手 |
-109.0518万 |
| 14:18:54 |
撤-买3 |
10.59 |
-1183手 |
-125.2797万 |
| 14:18:49 |
撤-卖3 |
10.66 |
-1025手 |
-109.265万 |
| 14:18:49 |
撤-买3 |
10.59 |
-1181手 |
-125.0679万 |
| 14:18:44 |
撤-卖3 |
10.66 |
-1025手 |
-109.265万 |
| 14:18:44 |
撤-买3 |
10.59 |
-1181手 |
-125.0679万 |
| 14:18:35 |
撤-卖2 |
10.65 |
-1132.52手 |
-120.6134万 |
| 14:18:35 |
撤-卖3 |
10.66 |
-1611.38手 |
-171.7731万 |
| 14:18:35 |
撤-卖4 |
10.67 |
-1213.38手 |
-129.4676万 |
| 14:18:30 |
撤-卖2 |
10.66 |
-1016手 |
-108.3056万 |
| 14:18:30 |
撤-买2 |
10.61 |
-1190手 |
-126.259万 |
| 14:18:30 |
撤-买4 |
10.59 |
-1201手 |
-127.1859万 |
| 14:18:24 |
撤-卖2 |
10.65 |
-1204.52手 |
-128.2814万 |
| 14:18:24 |
撤-卖3 |
10.66 |
-1611.38手 |
-171.7731万 |
| 14:18:24 |
撤-卖4 |
10.67 |
-1213.38手 |
-129.4676万 |
| 14:18:15 |
撤-卖2 |
10.66 |
-1075手 |
-114.595万 |
| 14:18:15 |
撤-买2 |
10.61 |
-1264手 |
-134.1104万 |
| 14:18:15 |
撤-买4 |
10.59 |
-1201手 |
-127.1859万 |
| 14:18:11 |
撤-卖3 |
10.66 |
-1075手 |
-114.595万 |
| 14:18:11 |
撤-买3 |
10.59 |
-1201手 |
-127.1859万 |
| 14:18:04 |
撤-卖2 |
10.65 |
-1160.52手 |
-123.5954万 |
| 14:18:04 |
撤-卖3 |
10.66 |
-1605.38手 |
-171.1335万 |
| 14:18:04 |
撤-卖4 |
10.67 |
-1207.38手 |
-128.8274万 |
| 14:18:04 |
撤-买3 |
10.59 |
-1201手 |
-127.1859万 |
| 14:17:56 |
撤-卖2 |
10.66 |
-1048手 |
-111.7168万 |
| 14:17:56 |
撤-买3 |
10.59 |
-1201手 |
-127.1859万 |
| 14:17:53 |
撤-卖2 |
10.65 |
-1192.52手 |
-127.0034万 |
| 14:17:53 |
撤-卖3 |
10.66 |
-1605.38手 |
-171.1335万 |
| 14:17:53 |
撤-卖4 |
10.67 |
-1207.38手 |
-128.8274万 |
| 14:17:53 |
撤-买3 |
10.59 |
-1201手 |
-127.1859万 |
| 14:17:47 |
撤-卖2 |
10.66 |
-1605.38手 |
-171.1335万 |
| 14:17:47 |
撤-卖3 |
10.67 |
-1207.38手 |
-128.8274万 |
| 14:17:40 |
撤-卖2 |
10.66 |
-1605.38手 |
-171.1335万 |
| 14:17:40 |
撤-卖3 |
10.67 |
-1202.38手 |
-128.2939万 |
| 14:17:31 |
撤-卖2 |
10.66 |
-1605.38手 |
-171.1335万 |
| 14:17:31 |
撤-卖3 |
10.67 |
-1208.38手 |
-128.9341万 |
| 14:17:25 |
撤-卖2 |
10.66 |
-1045手 |
-111.397万 |
| 14:17:25 |
撤-买2 |
10.59 |
-1201手 |
-127.1859万 |
| 14:17:20 |
撤-买3 |
10.59 |
-1201手 |
-127.1859万 |
| 14:17:02 |
撤-卖2 |
10.64 |
-1041手 |
-110.7624万 |
| 14:17:02 |
撤-卖4 |
10.66 |
-1045手 |
-111.397万 |
| 14:16:56 |
撤-卖3 |
10.66 |
-1045手 |
-111.397万 |
| 14:16:50 |
撤-卖3 |
10.66 |
-1045手 |
-111.397万 |
| 14:16:38 |
撤-卖3 |
10.66 |
-1045手 |
-111.397万 |
| 14:16:38 |
撤-卖3 |
10.66 |
-1045手 |
-111.397万 |
| 14:16:33 |
撤-卖3 |
10.66 |
-1045手 |
-111.397万 |
| 14:16:24 |
撤-卖3 |
10.66 |
-1045手 |
-111.397万 |
| 14:16:20 |
撤-卖3 |
10.66 |
-1045手 |
-111.397万 |
| 14:15:48 |
撤-卖2 |
10.64 |
-1074手 |
-114.2736万 |
| 14:15:48 |
撤-卖4 |
10.66 |
-1050手 |
-111.93万 |
| 14:15:41 |
撤-卖3 |
10.66 |
-1050手 |
-111.93万 |
| 14:15:31 |
撤-卖3 |
10.66 |
-1050手 |
-111.93万 |
| 14:15:26 |
撤-卖3 |
10.66 |
-1050手 |
-111.93万 |
| 14:15:24 |
撤-卖3 |
10.66 |
-1052手 |
-112.1432万 |
| 14:15:15 |
撤-卖3 |
10.66 |
-1052手 |
-112.1432万 |
| 14:15:08 |
撤-卖3 |
10.66 |
-1052手 |
-112.1432万 |
| 14:15:03 |
撤-买2 |
10.62 |
-1327手 |
-140.9274万 |
| 14:15:03 |
撤-买3 |
10.61 |
-1110手 |
-117.771万 |
| 14:15:03 |
撤-买5 |
10.59 |
-1143手 |
-121.0437万 |
| 14:14:48 |
撤-卖4 |
10.66 |
-1032手 |
-110.0112万 |
| 14:14:48 |
撤-买2 |
10.59 |
-1156手 |
-122.4204万 |
| 14:14:44 |
挂-卖5 |
10.68 |
1032手 |
110.2176万 |
| 14:14:44 |
撤-买3 |
10.59 |
-1156手 |
-122.4204万 |
| 14:14:37 |
撤-买3 |
10.59 |
-1156手 |
-122.4204万 |
| 14:14:31 |
撤-买3 |
10.59 |
-1156手 |
-122.4204万 |
| 14:14:23 |
撤-卖4 |
10.66 |
-1016手 |
-108.3056万 |
| 14:14:11 |
撤-卖4 |
10.66 |
-1016手 |
-108.3056万 |
| 14:14:02 |
撤-卖3 |
10.66 |
-981手 |
-104.5746万 |
| 14:14:00 |
撤-卖3 |
10.66 |
-982手 |
-104.6812万 |
| 14:14:00 |
撤-买2 |
10.61 |
-1108手 |
-117.5588万 |
| 14:14:00 |
撤-买4 |
10.59 |
-1156手 |
-122.4204万 |
| 14:13:54 |
撤-卖3 |
10.66 |
-982手 |
-104.6812万 |
| 14:13:54 |
挂-买5 |
10.57 |
1156手 |
122.1892万 |
| 14:13:43 |
撤-卖3 |
10.66 |
-982手 |
-104.6812万 |
| 14:13:40 |
撤-卖3 |
10.66 |
-982手 |
-104.6812万 |
| 14:13:23 |
撤-买2 |
10.61 |
-1065手 |
-112.9965万 |
| 14:13:23 |
撤-买4 |
10.59 |
-1156手 |
-122.4204万 |
| 14:13:15 |
撤-买3 |
10.59 |
-1156手 |
-122.4204万 |
| 14:13:03 |
撤-买3 |
10.59 |
-1146手 |
-121.3614万 |
| 14:13:02 |
撤-卖4 |
10.66 |
-1034手 |
-110.2244万 |
| 14:13:02 |
撤-买3 |
10.59 |
-1151手 |
-121.8909万 |
| 14:12:58 |
撤-买3 |
10.59 |
-1151手 |
-121.8909万 |
| 14:12:53 |
撤-卖4 |
10.66 |
-1014手 |
-108.0924万 |
| 14:12:53 |
挂-买5 |
10.57 |
1151手 |
121.6607万 |
| 14:12:47 |
挂-卖5 |
10.68 |
1014手 |
108.2952万 |
| 14:12:47 |
撤-买2 |
10.62 |
-1298手 |
-137.8476万 |
| 14:12:47 |
撤-买3 |
10.61 |
-999手 |
-105.9939万 |
| 14:12:47 |
撤-买5 |
10.59 |
-1151手 |
-121.8909万 |
| 14:12:37 |
撤-买3 |
10.59 |
-1151手 |
-121.8909万 |
| 14:12:34 |
撤-卖2 |
10.63 |
-1148手 |
-122.0324万 |
| 14:12:34 |
撤-卖5 |
10.66 |
-1041手 |
-110.9706万 |
| 14:12:34 |
撤-买3 |
10.59 |
-1151手 |
-121.8909万 |
| 14:12:26 |
撤-卖3 |
10.66 |
-1041手 |
-110.9706万 |
| 14:12:26 |
撤-买3 |
10.59 |
-1161手 |
-122.9499万 |
| 14:12:20 |
撤-卖3 |
10.66 |
-1009手 |
-107.5594万 |
| 14:12:20 |
撤-买3 |
10.59 |
-1161手 |
-122.9499万 |
| 14:12:15 |
撤-买3 |
10.59 |
-1161手 |
-122.9499万 |
| 14:12:11 |
撤-买3 |
10.59 |
-1166手 |
-123.4794万 |
| 14:12:04 |
撤-买3 |
10.59 |
-1166手 |
-123.4794万 |
| 14:11:58 |
撤-卖4 |
10.66 |
-1009手 |
-107.5594万 |
| 14:11:58 |
撤-买3 |
10.59 |
-1166手 |
-123.4794万 |
| 14:11:52 |
撤-卖3 |
10.66 |
-1009手 |
-107.5594万 |
| 14:11:52 |
撤-买3 |
10.59 |
-1166手 |
-123.4794万 |
| 14:11:46 |
撤-卖3 |
10.66 |
-1009手 |
-107.5594万 |
| 14:11:38 |
挂-卖5 |
10.68 |
1009手 |
107.7612万 |
| 14:11:25 |
撤-卖2 |
10.62 |
-1147手 |
-121.8114万 |
| 14:11:25 |
撤-卖5 |
10.66 |
-1009手 |
-107.5594万 |
| 14:11:25 |
撤-买2 |
10.59 |
-1137手 |
-120.4083万 |
| 14:11:23 |
撤-卖3 |
10.66 |
-1009手 |
-107.5594万 |
| 14:11:23 |
撤-买3 |
10.59 |
-1137手 |
-120.4083万 |
| 14:10:30 |
撤-卖4 |
10.66 |
-1045手 |
-111.397万 |
| 14:10:23 |
撤-卖3 |
10.66 |
-1045手 |
-111.397万 |
| 14:10:07 |
撤-卖4 |
10.66 |
-1064手 |
-113.4224万 |
| 14:10:07 |
挂-买3 |
10.60 |
988.14手 |
104.7428万 |
| 14:10:02 |
撤-卖3 |
10.66 |
-1092手 |
-116.4072万 |
| 14:10:02 |
挂-买4 |
10.60 |
988.14手 |
104.7428万 |
| 14:09:54 |
撤-卖3 |
10.66 |
-1092手 |
-116.4072万 |
| 14:09:54 |
挂-买4 |
10.60 |
988.14手 |
104.7428万 |
| 14:09:50 |
挂-卖5 |
10.68 |
1022手 |
109.1496万 |
| 14:09:50 |
撤-买2 |
10.62 |
-1056手 |
-112.1472万 |
| 14:09:50 |
撤-买3 |
10.61 |
-970手 |
-102.917万 |
| 14:09:50 |
撤-买5 |
10.59 |
-1019手 |
-107.9121万 |
| 14:09:35 |
撤-买3 |
10.59 |
-1019手 |
-107.9121万 |
| 14:09:35 |
撤-买3 |
10.59 |
-1019手 |
-107.9121万 |
| 14:09:30 |
撤-卖2 |
10.63 |
-1138手 |
-120.9694万 |
| 14:09:30 |
撤-卖5 |
10.66 |
-1020手 |
-108.732万 |
| 14:09:30 |
撤-买3 |
10.59 |
-1019手 |
-107.9121万 |
| 14:09:23 |
撤-买3 |
10.59 |
-1028手 |
-108.8652万 |
| 14:09:20 |
撤-买3 |
10.59 |
-1028手 |
-108.8652万 |
| 14:09:08 |
撤-买3 |
10.59 |
-1015手 |
-107.4885万 |
| 14:09:08 |
撤-买3 |
10.59 |
-1015手 |
-107.4885万 |
| 14:08:59 |
撤-买3 |
10.59 |
-1015手 |
-107.4885万 |
| 14:08:53 |
撤-卖2 |
10.64 |
-955手 |
-101.612万 |
| 14:08:53 |
撤-卖4 |
10.66 |
-1081手 |
-115.2346万 |
| 14:08:46 |
撤-卖3 |
10.66 |
-1105手 |
-117.793万 |
| 14:08:46 |
撤-买2 |
10.59 |
-1015手 |
-107.4885万 |
| 14:08:44 |
撤-卖3 |
10.66 |
-1105手 |
-117.793万 |
| 14:08:17 |
撤-买2 |
10.59 |
-1015手 |
-107.4885万 |
| 14:08:15 |
撤-买3 |
10.59 |
-1015手 |
-107.4885万 |
| 14:08:06 |
撤-卖2 |
10.63 |
-1150手 |
-122.245万 |
| 14:08:06 |
撤-卖5 |
10.66 |
-1109手 |
-118.2194万 |
| 14:08:06 |
撤-买3 |
10.59 |
-1015手 |
-107.4885万 |
| 14:08:02 |
撤-卖3 |
10.66 |
-1119手 |
-119.2854万 |
| 14:08:02 |
撤-买3 |
10.59 |
-1015手 |
-107.4885万 |
| 14:07:56 |
撤-卖3 |
10.66 |
-1165手 |
-124.189万 |
| 14:07:47 |
撤-卖2 |
10.65 |
-1645.38手 |
-175.233万 |
| 14:07:47 |
撤-卖3 |
10.66 |
-1865.38手 |
-198.8495万 |
| 14:07:47 |
撤-卖4 |
10.67 |
-1580.38手 |
-168.6265万 |
| 14:07:45 |
撤-卖2 |
10.66 |
-1865.38手 |
-198.8495万 |
| 14:07:45 |
撤-卖3 |
10.67 |
-1570.38手 |
-167.5595万 |
| 14:07:38 |
撤-卖2 |
10.66 |
-1162手 |
-123.8692万 |
| 14:07:29 |
撤-卖3 |
10.66 |
-1078手 |
-114.9148万 |
| 14:07:23 |
撤-卖3 |
10.66 |
-1078手 |
-114.9148万 |
| 14:07:17 |
撤-卖3 |
10.66 |
-1078手 |
-114.9148万 |
| 14:07:08 |
撤-卖2 |
10.65 |
-1531.38手 |
-163.092万 |
| 14:07:08 |
撤-卖3 |
10.66 |
-1881.38手 |
-200.5551万 |
| 14:07:08 |
撤-卖4 |
10.67 |
-1640.38手 |
-175.0285万 |
| 14:07:05 |
撤-卖2 |
10.66 |
-1881.38手 |
-200.5551万 |
| 14:07:05 |
撤-卖3 |
10.67 |
-1640.38手 |
-175.0285万 |
| 14:06:58 |
撤-卖2 |
10.66 |
-1068手 |
-113.8488万 |
| 14:06:55 |
撤-卖3 |
10.66 |
-1079手 |
-115.0214万 |
| 14:06:47 |
撤-卖3 |
10.66 |
-1079手 |
-115.0214万 |
| 14:06:44 |
撤-卖2 |
10.65 |
-1549.38手 |
-165.009万 |
| 14:06:44 |
撤-卖3 |
10.66 |
-1889.38手 |
-201.4079万 |
| 14:06:44 |
撤-卖4 |
10.67 |
-1751.38手 |
-186.8722万 |
| 14:06:28 |
撤-卖2 |
10.65 |
-4744.92手 |
-505.334万 |
| 14:06:28 |
撤-卖3 |
10.67 |
-4984.92手 |
-531.891万 |
| 14:06:28 |
撤-卖4 |
10.68 |
-4025.92手 |
-429.9683万 |
| 14:06:28 |
撤-卖5 |
10.69 |
-3215.54手 |
-343.7412万 |
| 14:06:28 |
撤-卖2 |
10.65 |
-1529.38手 |
-162.879万 |
| 14:06:28 |
撤-卖3 |
10.67 |
-1769.38手 |
-188.7928万 |
| 14:06:23 |
撤-卖2 |
10.67 |
-4984.92手 |
-531.891万 |
| 14:06:23 |
撤-卖3 |
10.68 |
-4027.92手 |
-430.1819万 |
| 14:06:23 |
撤-卖4 |
10.69 |
-3205.54手 |
-342.6722万 |
| 14:06:21 |
撤-卖2 |
10.67 |
-4984.92手 |
-531.891万 |
| 14:06:21 |
撤-卖3 |
10.68 |
-4027.92手 |
-430.1819万 |
| 14:06:21 |
撤-卖4 |
10.69 |
-3205.54手 |
-342.6722万 |
| 14:06:15 |
撤-卖2 |
10.67 |
-1779.38手 |
-189.8598万 |
| 14:06:15 |
挂-卖5 |
10.70 |
3205.54手 |
342.9928万 |
| 14:06:07 |
撤-卖2 |
10.65 |
-1545.38手 |
-164.583万 |
| 14:06:07 |
撤-卖3 |
10.67 |
-1779.38手 |
-189.8598万 |
| 14:06:07 |
撤-卖4 |
10.68 |
-936.38手 |
-100.0054万 |
| 14:05:57 |
撤-卖2 |
10.65 |
-1545.38手 |
-164.583万 |
| 14:05:57 |
撤-卖3 |
10.67 |
-1775.38手 |
-189.433万 |
| 14:05:57 |
撤-卖4 |
10.68 |
-936.38手 |
-100.0054万 |
| 14:05:51 |
撤-卖2 |
10.65 |
-4750.92手 |
-505.973万 |
| 14:05:51 |
撤-卖3 |
10.67 |
-4973.92手 |
-530.7173万 |
| 14:05:51 |
撤-卖4 |
10.68 |
-4163.92手 |
-444.7067万 |
| 14:05:51 |
撤-卖5 |
10.69 |
-3205.54手 |
-342.6722万 |
| 14:05:46 |
撤-卖2 |
10.67 |
-1796.38手 |
-191.6737万 |
| 14:05:46 |
撤-卖3 |
10.68 |
-986.38手 |
-105.3454万 |
| 14:05:46 |
挂-卖5 |
10.70 |
3177.54手 |
339.9968万 |
| 14:05:42 |
撤-卖2 |
10.65 |
-1500.38手 |
-159.7905万 |
| 14:05:42 |
撤-卖3 |
10.67 |
-1796.38手 |
-191.6737万 |
| 14:05:42 |
撤-卖4 |
10.68 |
-1250.38手 |
-133.5406万 |
| 14:05:36 |
撤-卖2 |
10.65 |
-1500.38手 |
-159.7905万 |
| 14:05:36 |
撤-卖3 |
10.67 |
-1806.38手 |
-192.7407万 |
| 14:05:36 |
撤-卖4 |
10.68 |
-1242.38手 |
-132.6862万 |
| 14:05:29 |
撤-卖2 |
10.65 |
-4700.92手 |
-500.648万 |
| 14:05:29 |
撤-卖3 |
10.67 |
-4994.92手 |
-532.958万 |
| 14:05:29 |
撤-卖4 |
10.68 |
-4430.92手 |
-473.2223万 |
| 14:05:29 |
撤-卖5 |
10.69 |
-3188.54手 |
-340.8549万 |
| 14:05:21 |
撤-卖2 |
10.67 |
-4994.92手 |
-532.958万 |
| 14:05:21 |
撤-卖3 |
10.68 |
-4431.92手 |
-473.3291万 |
| 14:05:21 |
撤-卖4 |
10.69 |
-3188.54手 |
-340.8549万 |
| 14:05:17 |
撤-卖2 |
10.67 |
-4994.92手 |
-532.958万 |
| 14:05:17 |
撤-卖3 |
10.68 |
-4442.92手 |
-474.5039万 |
| 14:05:17 |
撤-卖4 |
10.69 |
-3188.54手 |
-340.8549万 |
| 14:05:10 |
撤-卖2 |
10.67 |
-4994.92手 |
-532.958万 |
| 14:05:10 |
撤-卖3 |
10.68 |
-4448.92手 |
-475.1447万 |
| 14:05:10 |
撤-卖4 |
10.69 |
-3211.54手 |
-343.3136万 |
| 14:05:05 |
撤-卖2 |
10.67 |
-4994.92手 |
-532.958万 |
| 14:05:05 |
撤-卖3 |
10.68 |
-4447.92手 |
-475.0379万 |
| 14:05:05 |
撤-卖4 |
10.69 |
-3211.54手 |
-343.3136万 |
| 14:04:59 |
撤-卖2 |
10.67 |
-5114.92手 |
-545.762万 |
| 14:04:59 |
撤-卖3 |
10.68 |
-4453.92手 |
-475.6787万 |
| 14:04:59 |
撤-卖4 |
10.69 |
-3204.54手 |
-342.5653万 |
| 14:04:50 |
撤-卖2 |
10.67 |
-1039.69手 |
-110.9349万 |
| 14:04:50 |
挂-卖5 |
10.70 |
4085.23手 |
437.1196万 |
| 14:04:44 |
挂-卖3 |
10.70 |
4093.23手 |
437.9756万 |
| 14:04:38 |
挂-卖2 |
10.69 |
1347手 |
143.9943万 |
| 14:04:38 |
挂-卖3 |
10.70 |
4572.54手 |
489.2618万 |
| 14:04:36 |
挂-卖3 |
10.69 |
1347手 |
143.9943万 |
| 14:04:36 |
挂-卖4 |
10.70 |
4572.54手 |
489.2618万 |
| 14:04:28 |
挂-卖3 |
10.69 |
1347手 |
143.9943万 |
| 14:04:28 |
挂-卖4 |
10.70 |
4572.54手 |
489.2618万 |
| 14:04:23 |
挂-卖4 |
10.70 |
4093.23手 |
437.9756万 |
| 14:04:16 |
挂-卖2 |
10.69 |
1347手 |
143.9943万 |
| 14:04:16 |
挂-卖3 |
10.70 |
4572.54手 |
489.2618万 |
| 14:04:11 |
挂-卖4 |
10.70 |
4093.23手 |
437.9756万 |
| 14:04:05 |
挂-卖3 |
10.70 |
4093.23手 |
437.9756万 |
| 14:03:50 |
挂-卖2 |
10.69 |
1355手 |
144.8495万 |
| 14:03:50 |
挂-卖3 |
10.70 |
4572.54手 |
489.2618万 |
| 14:03:50 |
挂-卖3 |
10.70 |
4093.23手 |
437.9756万 |
| 14:03:44 |
挂-卖3 |
10.69 |
1355手 |
144.8495万 |
| 14:03:44 |
挂-卖4 |
10.70 |
4572.54手 |
489.2618万 |
| 14:03:39 |
挂-卖3 |
10.69 |
1355手 |
144.8495万 |
| 14:03:39 |
挂-卖4 |
10.70 |
4572.54手 |
489.2618万 |
| 14:03:34 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:03:34 |
挂-卖4 |
10.70 |
4571.54手 |
489.1548万 |
| 14:03:29 |
挂-卖4 |
10.70 |
4090.23手 |
437.6546万 |
| 14:03:20 |
挂-卖3 |
10.70 |
4078.23手 |
436.3706万 |
| 14:03:14 |
挂-卖2 |
10.69 |
1365手 |
145.9185万 |
| 14:03:14 |
挂-卖3 |
10.70 |
4569.54手 |
488.9408万 |
| 14:03:10 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:03:10 |
挂-卖4 |
10.70 |
4569.54手 |
488.9408万 |
| 14:03:00 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:03:00 |
挂-卖4 |
10.70 |
4579.54手 |
490.0108万 |
| 14:02:54 |
撤-卖2 |
10.68 |
-4403.92手 |
-470.3387万 |
| 14:02:54 |
撤-卖3 |
10.69 |
-3215.54手 |
-343.7412万 |
| 14:02:54 |
撤-卖5 |
10.71 |
-4580.54手 |
-490.5758万 |
| 14:02:50 |
撤-卖2 |
10.67 |
-1038.69手 |
-110.8282万 |
| 14:02:50 |
挂-卖5 |
10.70 |
4089.23手 |
437.5476万 |
| 14:02:45 |
挂-卖2 |
10.69 |
1365手 |
145.9185万 |
| 14:02:45 |
挂-卖3 |
10.70 |
4580.54手 |
490.1178万 |
| 14:02:42 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:02:42 |
挂-卖4 |
10.70 |
4580.54手 |
490.1178万 |
| 14:02:31 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:02:31 |
挂-卖4 |
10.70 |
4564.54手 |
488.4058万 |
| 14:02:28 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:02:28 |
挂-卖4 |
10.70 |
4565.54手 |
488.5128万 |
| 14:02:16 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:02:16 |
挂-卖4 |
10.70 |
4565.54手 |
488.5128万 |
| 14:02:16 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:02:16 |
挂-卖4 |
10.70 |
4565.54手 |
488.5128万 |
| 14:02:10 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:02:10 |
挂-卖4 |
10.70 |
4565.54手 |
488.5128万 |
| 14:02:06 |
挂-卖3 |
10.69 |
1365手 |
145.9185万 |
| 14:02:06 |
挂-卖4 |
10.70 |
4542.54手 |
486.0518万 |
| 14:02:00 |
挂-卖3 |
10.69 |
1368手 |
146.2392万 |
| 14:02:00 |
挂-卖4 |
10.70 |
4542.54手 |
486.0518万 |
| 14:01:50 |
挂-卖3 |
10.69 |
1368手 |
146.2392万 |
| 14:01:50 |
挂-卖4 |
10.70 |
4542.54手 |
486.0518万 |
| 14:01:45 |
挂-卖3 |
10.69 |
1368手 |
146.2392万 |
| 14:01:45 |
挂-卖4 |
10.70 |
4542.54手 |
486.0518万 |
| 14:01:38 |
挂-卖3 |
10.69 |
1368手 |
146.2392万 |
| 14:01:38 |
挂-卖4 |
10.70 |
4542.54手 |
486.0518万 |
| 14:01:34 |
挂-卖3 |
10.69 |
1368手 |
146.2392万 |
| 14:01:34 |
挂-卖4 |
10.70 |
4542.54手 |
486.0518万 |
| 14:01:25 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:01:25 |
挂-卖4 |
10.70 |
4542.54手 |
486.0518万 |
| 14:01:16 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:01:16 |
挂-卖4 |
10.70 |
4536.54手 |
485.4098万 |
| 14:01:16 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:01:16 |
挂-卖4 |
10.70 |
4536.54手 |
485.4098万 |
| 14:01:09 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:01:09 |
挂-卖4 |
10.70 |
4536.54手 |
485.4098万 |
| 14:01:04 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:01:04 |
挂-卖4 |
10.70 |
4536.54手 |
485.4098万 |
| 14:00:59 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:00:59 |
挂-卖4 |
10.70 |
4536.54手 |
485.4098万 |
| 14:00:50 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:00:50 |
挂-卖4 |
10.70 |
4536.54手 |
485.4098万 |
| 14:00:46 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:00:46 |
挂-卖4 |
10.70 |
4536.54手 |
485.4098万 |
| 14:00:39 |
挂-卖3 |
10.69 |
1415手 |
151.2635万 |
| 14:00:39 |
挂-卖4 |
10.70 |
4536.54手 |
485.4098万 |
| 14:00:31 |
挂-卖3 |
10.69 |
1415手 |
151.2635万 |
| 14:00:31 |
挂-卖4 |
10.70 |
4566.54手 |
488.6198万 |
| 14:00:23 |
挂-卖3 |
10.69 |
1415手 |
151.2635万 |
| 14:00:23 |
挂-卖4 |
10.70 |
4566.54手 |
488.6198万 |
| 14:00:23 |
挂-卖3 |
10.69 |
1415手 |
151.2635万 |
| 14:00:23 |
挂-卖4 |
10.70 |
4566.54手 |
488.6198万 |
| 14:00:16 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:00:16 |
挂-卖4 |
10.70 |
4584.54手 |
490.5458万 |
| 14:00:10 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:00:10 |
挂-卖4 |
10.70 |
4584.54手 |
490.5458万 |
| 14:00:00 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 14:00:00 |
挂-卖4 |
10.70 |
4584.54手 |
490.5458万 |
| 13:59:50 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 13:59:50 |
挂-卖4 |
10.70 |
4584.54手 |
490.5458万 |
| 13:59:45 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 13:59:45 |
挂-卖4 |
10.70 |
4584.54手 |
490.5458万 |
| 13:59:43 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 13:59:43 |
挂-卖4 |
10.70 |
4584.54手 |
490.5458万 |
| 13:59:34 |
挂-卖3 |
10.69 |
1383手 |
147.8427万 |
| 13:59:34 |
挂-卖4 |
10.70 |
4614.54手 |
493.7558万 |
| 13:59:31 |
挂-卖3 |
10.69 |
1385手 |
148.0565万 |
| 13:59:31 |
挂-卖4 |
10.70 |
4616.54手 |
493.9698万 |
| 13:59:24 |
挂-卖3 |
10.69 |
1386手 |
148.1634万 |
| 13:59:24 |
挂-卖4 |
10.70 |
4616.54手 |
493.9698万 |
| 13:59:18 |
挂-卖3 |
10.69 |
1386手 |
148.1634万 |
| 13:59:18 |
挂-卖4 |
10.70 |
4707.54手 |
503.7068万 |
| 13:59:13 |
挂-卖3 |
10.69 |
1386手 |
148.1634万 |
| 13:59:13 |
挂-卖4 |
10.70 |
4707.54手 |
503.7068万 |
| 13:59:04 |
挂-卖3 |
10.69 |
1386手 |
148.1634万 |
| 13:59:04 |
挂-卖4 |
10.70 |
4707.54手 |
503.7068万 |
| 13:59:02 |
挂-卖3 |
10.69 |
1386手 |
148.1634万 |
| 13:59:02 |
挂-卖4 |
10.70 |
4707.54手 |
503.7068万 |
| 13:58:49 |
挂-卖3 |
10.69 |
1428手 |
152.6532万 |
| 13:58:49 |
挂-卖4 |
10.70 |
4749.54手 |
508.2008万 |
| 13:58:49 |
挂-卖3 |
10.69 |
1428手 |
152.6532万 |
| 13:58:49 |
挂-卖4 |
10.70 |
4749.54手 |
508.2008万 |
| 13:58:44 |
挂-卖4 |
10.70 |
4225.23手 |
452.0996万 |
| 13:58:35 |
挂-卖3 |
10.70 |
4225.23手 |
452.0996万 |
| 13:58:31 |
挂-卖3 |
10.70 |
4225.23手 |
452.0996万 |
| 13:58:25 |
挂-卖2 |
10.69 |
2102.69手 |
224.7776万 |
| 13:58:25 |
挂-卖3 |
10.70 |
4225.23手 |
452.0996万 |
| 13:58:20 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:58:20 |
挂-卖3 |
10.70 |
4225.23手 |
452.0996万 |
| 13:58:14 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:58:14 |
挂-卖3 |
10.70 |
4225.23手 |
452.0996万 |
| 13:58:07 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:58:07 |
挂-卖3 |
10.70 |
4225.23手 |
452.0996万 |
| 13:58:00 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:58:00 |
挂-卖3 |
10.70 |
4225.23手 |
452.0996万 |
| 13:57:53 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:57:53 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:50 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:57:50 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:41 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:57:41 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:37 |
挂-卖2 |
10.69 |
2093.69手 |
223.8155万 |
| 13:57:37 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:19 |
挂-卖2 |
10.69 |
2107.69手 |
225.3121万 |
| 13:57:19 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:19 |
挂-卖2 |
10.69 |
2097.69手 |
224.2431万 |
| 13:57:19 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:19 |
挂-卖2 |
10.69 |
2093.69手 |
223.8155万 |
| 13:57:19 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:09 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:57:09 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:08 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:57:08 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:57:02 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:57:02 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:56:55 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:56:55 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:56:50 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:56:50 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:56:43 |
挂-卖2 |
10.69 |
2103.69手 |
224.8845万 |
| 13:56:43 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:56:37 |
挂-卖2 |
10.69 |
2107.69手 |
225.3121万 |
| 13:56:37 |
挂-卖3 |
10.70 |
4230.23手 |
452.6346万 |
| 13:56:28 |
挂-卖2 |
10.69 |
2097.69手 |
224.2431万 |
| 13:56:28 |
挂-卖3 |
10.70 |
4264.23手 |
456.2726万 |
| 13:56:24 |
挂-卖2 |
10.69 |
2097.69手 |
224.2431万 |
| 13:56:24 |
挂-卖3 |
10.70 |
4264.23手 |
456.2726万 |
| 13:56:20 |
挂-卖2 |
10.69 |
2102.69手 |
224.7776万 |
| 13:56:20 |
挂-卖3 |
10.70 |
4264.23手 |
456.2726万 |
| 13:56:14 |
挂-卖2 |
10.69 |
2102.69手 |
224.7776万 |
| 13:56:14 |
挂-卖3 |
10.70 |
4264.23手 |
456.2726万 |
| 13:56:07 |
挂-卖2 |
10.69 |
1937.69手 |
207.1391万 |
| 13:56:07 |
挂-卖3 |
10.70 |
4239.23手 |
453.5976万 |
| 13:55:59 |
挂-卖2 |
10.69 |
1938.69手 |
207.246万 |
| 13:55:59 |
挂-卖3 |
10.70 |
4236.23手 |
453.2766万 |
| 13:55:52 |
挂-卖2 |
10.69 |
1938.69手 |
207.246万 |
| 13:55:52 |
挂-卖3 |
10.70 |
4236.23手 |
453.2766万 |
| 13:55:46 |
挂-卖2 |
10.69 |
1914.69手 |
204.6804万 |
| 13:55:46 |
挂-卖3 |
10.70 |
4236.23手 |
453.2766万 |
| 13:55:44 |
挂-卖2 |
10.69 |
1914.69手 |
204.6804万 |
| 13:55:44 |
挂-卖3 |
10.70 |
4382.23手 |
468.8986万 |
| 13:55:35 |
挂-卖2 |
10.69 |
1914.69手 |
204.6804万 |
| 13:55:35 |
挂-卖3 |
10.70 |
4382.23手 |
468.8986万 |
| 13:55:31 |
挂-卖2 |
10.69 |
1914.69手 |
204.6804万 |
| 13:55:31 |
挂-卖3 |
10.70 |
4382.23手 |
468.8986万 |
| 13:55:27 |
挂-卖2 |
10.69 |
2548手 |
272.3812万 |
| 13:55:27 |
挂-卖3 |
10.70 |
4941.54手 |
528.7448万 |
| 13:55:16 |
挂-卖3 |
10.69 |
2534手 |
270.8846万 |
| 13:55:16 |
挂-卖4 |
10.70 |
4958.54手 |
530.5638万 |
| 13:55:08 |
撤-卖2 |
10.68 |
-1031.69手 |
-110.1845万 |
| 13:55:08 |
挂-卖3 |
10.69 |
1976.69手 |
211.3082万 |
| 13:55:08 |
挂-卖4 |
10.70 |
4418.23手 |
472.7506万 |
| 13:55:02 |
挂-卖2 |
10.69 |
1986.69手 |
212.3772万 |
| 13:55:02 |
挂-卖3 |
10.70 |
4437.23手 |
474.7836万 |
| 13:54:56 |
挂-卖3 |
10.70 |
4437.23手 |
474.7836万 |
| 13:54:51 |
撤-卖2 |
10.69 |
-3655.54手 |
-390.7772万 |
| 13:54:51 |
撤-卖4 |
10.71 |
-5000.54手 |
-535.5578万 |
| 13:54:51 |
撤-卖5 |
10.72 |
-4462.23手 |
-478.3511万 |
| 13:54:41 |
撤-卖2 |
10.67 |
-1064.69手 |
-113.6024万 |
| 13:54:41 |
撤-卖3 |
10.68 |
-1027.31手 |
-109.7167万 |
| 13:54:41 |
挂-卖5 |
10.70 |
4462.23手 |
477.4586万 |
| 13:54:38 |
挂-卖3 |
10.70 |
4462.23手 |
477.4586万 |
| 13:54:27 |
挂-卖3 |
10.70 |
4462.23手 |
477.4586万 |
| 13:54:23 |
挂-卖3 |
10.70 |
4501.23手 |
481.6316万 |
| 13:54:15 |
挂-卖3 |
10.70 |
4501.23手 |
481.6316万 |
| 13:54:15 |
挂-卖3 |
10.70 |
4501.23手 |
481.6316万 |
| 13:54:08 |
挂-卖3 |
10.70 |
4501.23手 |
481.6316万 |
| 13:54:00 |
挂-卖3 |
10.70 |
4501.23手 |
481.6316万 |
| 13:53:48 |
挂-卖3 |
10.70 |
4486.23手 |
480.0266万 |
| 13:53:48 |
挂-卖3 |
10.70 |
4486.23手 |
480.0266万 |
| 13:53:44 |
挂-卖3 |
10.70 |
4462.23手 |
477.4586万 |
| 13:53:40 |
挂-卖2 |
10.69 |
1228.62手 |
131.3395万 |
| 13:53:40 |
挂-卖3 |
10.70 |
5007.54手 |
535.8068万 |
| 13:53:31 |
挂-卖3 |
10.69 |
1226.62手 |
131.1257万 |
| 13:53:31 |
挂-卖4 |
10.70 |
4987.54手 |
533.6668万 |
| 13:53:25 |
挂-卖3 |
10.69 |
1226.62手 |
131.1257万 |
| 13:53:25 |
挂-卖4 |
10.70 |
5001.54手 |
535.1648万 |
| 13:53:20 |
挂-卖3 |
10.69 |
1226.62手 |
131.1257万 |
| 13:53:20 |
挂-卖4 |
10.70 |
4993.54手 |
534.3088万 |
| 13:53:16 |
挂-卖3 |
10.69 |
1226.62手 |
131.1257万 |
| 13:53:16 |
挂-卖4 |
10.70 |
4993.54手 |
534.3088万 |
| 13:53:10 |
挂-卖4 |
10.70 |
4466.23手 |
477.8866万 |
| 13:53:01 |
撤-卖2 |
10.69 |
-3721.92手 |
-397.8732万 |
| 13:53:01 |
撤-卖4 |
10.71 |
-4951.54手 |
-530.3099万 |
| 13:53:01 |
撤-卖5 |
10.72 |
-4403.23手 |
-472.0263万 |
| 13:52:54 |
撤-卖2 |
10.67 |
-5464.92手 |
-583.107万 |
| 13:52:54 |
撤-卖3 |
10.68 |
-5007.54手 |
-534.8053万 |
| 13:52:54 |
撤-卖4 |
10.69 |
-3685.92手 |
-394.0248万 |
| 13:52:51 |
撤-卖2 |
10.67 |
-1061.69手 |
-113.2823万 |
| 13:52:51 |
挂-卖5 |
10.70 |
4403.23手 |
471.1456万 |
| 13:52:44 |
挂-卖2 |
10.69 |
1243.62手 |
132.943万 |
| 13:52:44 |
挂-卖3 |
10.70 |
4995.54手 |
534.5228万 |
| 13:52:37 |
挂-卖3 |
10.69 |
970.62手 |
103.7593万 |
| 13:52:37 |
挂-卖4 |
10.70 |
4970.54手 |
531.8478万 |
| 13:52:28 |
挂-卖3 |
10.69 |
970.62手 |
103.7593万 |
| 13:52:28 |
挂-卖4 |
10.70 |
4970.54手 |
531.8478万 |
| 13:52:24 |
挂-卖4 |
10.70 |
4434.23手 |
474.4626万 |
| 13:52:19 |
挂-卖2 |
10.69 |
950.62手 |
101.6213万 |
| 13:52:19 |
挂-卖3 |
10.70 |
4970.54手 |
531.8478万 |
| 13:52:14 |
挂-卖3 |
10.69 |
950.62手 |
101.6213万 |
| 13:52:14 |
挂-卖4 |
10.70 |
4970.54手 |
531.8478万 |
| 13:52:08 |
挂-卖3 |
10.69 |
952.62手 |
101.8351万 |
| 13:52:08 |
挂-卖4 |
10.70 |
4972.54手 |
532.0618万 |
| 13:52:02 |
挂-卖3 |
10.69 |
952.62手 |
101.8351万 |
| 13:52:02 |
挂-卖4 |
10.70 |
4972.54手 |
532.0618万 |
| 13:51:56 |
挂-卖3 |
10.69 |
952.62手 |
101.8351万 |
| 13:51:56 |
挂-卖4 |
10.70 |
4918.54手 |
526.2838万 |
| 13:51:48 |
挂-卖4 |
10.70 |
4367.23手 |
467.2936万 |
| 13:51:43 |
挂-卖3 |
10.70 |
4367.23手 |
467.2936万 |
| 13:51:37 |
挂-卖2 |
10.69 |
943.62手 |
100.873万 |
| 13:51:37 |
挂-卖3 |
10.70 |
4918.54手 |
526.2838万 |
| 13:51:31 |
挂-卖4 |
10.70 |
4348.23手 |
465.2606万 |
| 13:51:26 |
挂-卖3 |
10.70 |
4533.23手 |
485.0556万 |
| 13:51:20 |
挂-卖3 |
10.70 |
4533.23手 |
485.0556万 |
| 13:51:15 |
撤-卖2 |
10.69 |
-4141.92手 |
-442.7712万 |
| 13:51:15 |
撤-卖4 |
10.71 |
-5084.54手 |
-544.5542万 |
| 13:51:15 |
撤-卖5 |
10.72 |
-4533.23手 |
-485.9623万 |
| 13:51:08 |
撤-卖2 |
10.67 |
-5592.92手 |
-596.7646万 |
| 13:51:08 |
撤-卖3 |
10.68 |
-4734.12手 |
-505.604万 |
| 13:51:08 |
撤-卖4 |
10.69 |
-4141.92手 |
-442.7712万 |
| 13:51:00 |
撤-卖2 |
10.67 |
-5592.92手 |
-596.7646万 |
| 13:51:00 |
撤-卖3 |
10.68 |
-4734.12手 |
-505.604万 |
| 13:51:00 |
撤-卖4 |
10.69 |
-4231.92手 |
-452.3922万 |
| 13:50:52 |
撤-卖2 |
10.67 |
-5593.92手 |
-596.8713万 |
| 13:50:52 |
撤-卖3 |
10.68 |
-4734.12手 |
-505.604万 |
| 13:50:52 |
撤-卖4 |
10.69 |
-4232.92手 |
-452.4991万 |
| 13:50:50 |
撤-卖2 |
10.67 |
-5593.92手 |
-596.8713万 |
| 13:50:50 |
撤-卖3 |
10.68 |
-4734.12手 |
-505.604万 |
| 13:50:50 |
撤-卖4 |
10.69 |
-4232.92手 |
-452.4991万 |
| 13:50:36 |
撤-卖2 |
10.67 |
-1361手 |
-145.2187万 |
| 13:50:36 |
挂-卖5 |
10.70 |
4232.92手 |
452.9224万 |
| 13:50:33 |
撤-卖2 |
10.66 |
-5493.34手 |
-585.59万 |
| 13:50:33 |
撤-卖3 |
10.67 |
-5605.92手 |
-598.1517万 |
| 13:50:33 |
撤-卖4 |
10.68 |
-4746.12手 |
-506.8856万 |
| 13:50:33 |
撤-卖5 |
10.69 |
-4244.92手 |
-453.7819万 |
| 13:50:29 |
撤-卖2 |
10.67 |
-1361手 |
-145.2187万 |
| 13:50:29 |
挂-卖5 |
10.70 |
4244.92手 |
454.2064万 |
| 13:50:24 |
撤-卖2 |
10.66 |
-5493.34手 |
-585.59万 |
| 13:50:24 |
撤-卖3 |
10.67 |
-5605.92手 |
-598.1517万 |
| 13:50:24 |
撤-卖4 |
10.68 |
-4746.12手 |
-506.8856万 |
| 13:50:24 |
撤-卖5 |
10.69 |
-4244.92手 |
-453.7819万 |
| 13:50:16 |
撤-卖2 |
10.67 |
-1356手 |
-144.6852万 |
| 13:50:16 |
挂-卖5 |
10.70 |
4249.92手 |
454.7414万 |
| 13:50:10 |
撤-卖2 |
10.66 |
-1093手 |
-116.5138万 |
| 13:50:10 |
撤-卖3 |
10.67 |
-1356手 |
-144.6852万 |
| 13:50:05 |
撤-卖2 |
10.66 |
-1094手 |
-116.6204万 |
| 13:50:05 |
撤-卖3 |
10.67 |
-1356手 |
-144.6852万 |
| 13:49:55 |
撤-卖2 |
10.66 |
-1094手 |
-116.6204万 |
| 13:49:55 |
撤-卖3 |
10.67 |
-1356手 |
-144.6852万 |
| 13:49:50 |
撤-卖2 |
10.66 |
-5343.92手 |
-569.6619万 |
| 13:49:50 |
撤-卖3 |
10.67 |
-5605.92手 |
-598.1517万 |
| 13:49:50 |
撤-卖4 |
10.68 |
-4784.12手 |
-510.944万 |
| 13:49:50 |
撤-卖5 |
10.69 |
-4249.92手 |
-454.3164万 |
| 13:49:47 |
撤-卖2 |
10.67 |
-5599.92手 |
-597.5115万 |
| 13:49:47 |
撤-卖3 |
10.68 |
-4778.12手 |
-510.3032万 |
| 13:49:47 |
撤-卖4 |
10.69 |
-4243.92手 |
-453.675万 |
| 13:49:36 |
撤-卖2 |
10.67 |
-5599.92手 |
-597.5115万 |
| 13:49:36 |
撤-卖3 |
10.68 |
-4782.12手 |
-510.7304万 |
| 13:49:36 |
撤-卖4 |
10.69 |
-4243.92手 |
-453.675万 |
| 13:49:31 |
撤-卖2 |
10.67 |
-5599.92手 |
-597.5115万 |
| 13:49:31 |
撤-卖3 |
10.68 |
-4782.12手 |
-510.7304万 |
| 13:49:31 |
撤-卖4 |
10.69 |
-4243.92手 |
-453.675万 |
| 13:49:28 |
撤-卖2 |
10.67 |
-5603.92手 |
-597.9383万 |
| 13:49:28 |
撤-卖3 |
10.68 |
-4786.12手 |
-511.1576万 |
| 13:49:28 |
撤-卖4 |
10.69 |
-4247.92手 |
-454.1026万 |
| 13:49:21 |
撤-卖2 |
10.67 |
-5603.92手 |
-597.9383万 |
| 13:49:21 |
撤-卖3 |
10.68 |
-4792.12手 |
-511.7984万 |
| 13:49:21 |
撤-卖4 |
10.69 |
-4258.92手 |
-455.2785万 |
| 13:49:17 |
挂-卖5 |
10.70 |
4822.12手 |
515.9668万 |
| 13:49:11 |
撤-卖2 |
10.65 |
-1099.42手 |
-117.0882万 |
| 13:49:11 |
撤-卖3 |
10.66 |
-1039手 |
-110.7574万 |
| 13:49:11 |
撤-卖4 |
10.67 |
-1275手 |
-136.0425万 |
| 13:49:02 |
撤-卖2 |
10.66 |
-1044手 |
-111.2904万 |
| 13:49:02 |
撤-卖3 |
10.67 |
-1275手 |
-136.0425万 |
| 13:48:59 |
撤-卖2 |
10.66 |
-1044手 |
-111.2904万 |
| 13:48:59 |
撤-卖3 |
10.67 |
-1275手 |
-136.0425万 |
| 13:48:53 |
撤-卖2 |
10.66 |
-1170手 |
-124.722万 |
| 13:48:53 |
撤-卖3 |
10.67 |
-1401手 |
-149.4867万 |
| 13:48:44 |
撤-卖2 |
10.66 |
-1170手 |
-124.722万 |
| 13:48:44 |
撤-卖3 |
10.67 |
-1401手 |
-149.4867万 |
| 13:48:35 |
撤-卖2 |
10.65 |
-5509.92手 |
-586.8065万 |
| 13:48:35 |
撤-卖3 |
10.66 |
-5507.92手 |
-587.1443万 |
| 13:48:35 |
撤-卖4 |
10.67 |
-5688.92手 |
-607.0078万 |
| 13:48:35 |
撤-卖5 |
10.68 |
-4991.12手 |
-533.0516万 |
| 13:48:25 |
撤-卖2 |
10.67 |
-1394手 |
-148.7398万 |
| 13:48:25 |
挂-卖5 |
10.70 |
4294.92手 |
459.5564万 |
| 13:48:23 |
撤-卖2 |
10.66 |
-1216手 |
-129.6256万 |
| 13:48:23 |
撤-卖3 |
10.67 |
-1394手 |
-148.7398万 |
| 13:48:16 |
撤-卖2 |
10.66 |
-1044手 |
-111.2904万 |
| 13:48:16 |
撤-卖3 |
10.67 |
-1451手 |
-154.8217万 |
| 13:48:08 |
撤-卖2 |
10.66 |
-1044手 |
-111.2904万 |
| 13:48:08 |
撤-卖3 |
10.67 |
-1451手 |
-154.8217万 |
| 13:48:05 |
撤-卖2 |
10.66 |
-1049手 |
-111.8234万 |
| 13:48:05 |
撤-卖3 |
10.67 |
-1456手 |
-155.3552万 |
| 13:47:52 |
撤-卖2 |
10.66 |
-1049手 |
-111.8234万 |
| 13:47:52 |
撤-卖3 |
10.67 |
-1456手 |
-155.3552万 |
| 13:47:52 |
撤-卖2 |
10.66 |
-1049手 |
-111.8234万 |
| 13:47:52 |
撤-卖3 |
10.67 |
-1456手 |
-155.3552万 |
| 13:47:47 |
撤-卖2 |
10.66 |
-1049手 |
-111.8234万 |
| 13:47:47 |
撤-卖3 |
10.67 |
-1456手 |
-155.3552万 |
| 13:47:42 |
撤-卖2 |
10.66 |
-1153手 |
-122.9098万 |
| 13:47:42 |
撤-卖3 |
10.67 |
-1456手 |
-155.3552万 |
| 13:47:31 |
撤-卖2 |
10.66 |
-1146手 |
-122.1636万 |
| 13:47:31 |
撤-卖3 |
10.67 |
-1449手 |
-154.6083万 |
| 13:47:27 |
撤-卖2 |
10.66 |
-1146手 |
-122.1636万 |
| 13:47:27 |
撤-卖3 |
10.67 |
-1449手 |
-154.6083万 |
| 13:47:18 |
撤-卖2 |
10.66 |
-1187手 |
-126.5342万 |
| 13:47:18 |
撤-卖3 |
10.67 |
-1449手 |
-154.6083万 |
| 13:47:16 |
撤-卖2 |
10.66 |
-1196手 |
-127.4936万 |
| 13:47:16 |
撤-卖3 |
10.67 |
-1449手 |
-154.6083万 |
| 13:47:05 |
撤-卖2 |
10.66 |
-1196手 |
-127.4936万 |
| 13:47:05 |
撤-卖3 |
10.67 |
-1449手 |
-154.6083万 |
| 13:47:05 |
撤-卖2 |
10.66 |
-1196手 |
-127.4936万 |
| 13:47:05 |
撤-卖3 |
10.67 |
-1449手 |
-154.6083万 |
| 13:46:55 |
撤-卖2 |
10.66 |
-5397.92手 |
-575.4183万 |
| 13:46:55 |
撤-卖3 |
10.67 |
-5650.92手 |
-602.9532万 |
| 13:46:55 |
撤-卖4 |
10.68 |
-5021.12手 |
-536.2556万 |
| 13:46:55 |
撤-卖5 |
10.69 |
-4201.92手 |
-449.1852万 |
| 13:46:47 |
撤-卖2 |
10.67 |
-5650.92手 |
-602.9532万 |
| 13:46:47 |
撤-卖3 |
10.68 |
-5371.12手 |
-573.6356万 |
| 13:46:47 |
撤-卖4 |
10.69 |
-4327.92手 |
-462.6546万 |
| 13:46:47 |
撤-卖2 |
10.67 |
-5650.92手 |
-602.9532万 |
| 13:46:47 |
撤-卖3 |
10.68 |
-5321.12手 |
-568.2956万 |
| 13:46:47 |
撤-卖4 |
10.69 |
-4327.92手 |
-462.6546万 |
| 13:46:41 |
撤-卖2 |
10.67 |
-5636.92手 |
-601.4594万 |
| 13:46:41 |
撤-卖3 |
10.68 |
-5357.12手 |
-572.1404万 |
| 13:46:41 |
撤-卖4 |
10.69 |
-4313.92手 |
-461.158万 |
| 13:46:34 |
撤-卖2 |
10.67 |
-1323手 |
-141.1641万 |
| 13:46:34 |
撤-卖3 |
10.68 |
-1143.2手 |
-122.0938万 |
| 13:46:34 |
挂-卖5 |
10.70 |
4313.92手 |
461.5894万 |
| 13:46:15 |
撤-卖2 |
10.68 |
-5565.12手 |
-594.3548万 |
| 13:46:15 |
撤-卖3 |
10.69 |
-4311.92手 |
-460.9442万 |
| 13:46:15 |
撤-卖5 |
10.71 |
-5124.54手 |
-548.8382万 |
| 13:46:15 |
挂-卖4 |
10.70 |
5124.54手 |
548.3258万 |
| 13:46:08 |
撤-卖2 |
10.66 |
-5549.92手 |
-591.6215万 |
| 13:46:08 |
撤-卖3 |
10.68 |
-5265.12手 |
-562.3148万 |
| 13:46:08 |
撤-卖4 |
10.69 |
-4311.92手 |
-460.9442万 |
| 13:46:08 |
撤-卖2 |
10.66 |
-5549.92手 |
-591.6215万 |
| 13:46:08 |
撤-卖3 |
10.68 |
-5265.12手 |
-562.3148万 |
| 13:46:08 |
撤-卖4 |
10.69 |
-4311.92手 |
-460.9442万 |
| 13:45:58 |
撤-卖2 |
10.66 |
-5549.92手 |
-591.6215万 |
| 13:45:58 |
撤-卖3 |
10.68 |
-5265.12手 |
-562.3148万 |
| 13:45:58 |
撤-卖4 |
10.69 |
-4011.92手 |
-428.8742万 |
| 13:45:51 |
挂-卖4 |
10.69 |
1101.62手 |
117.7632万 |
| 13:45:51 |
挂-卖5 |
10.70 |
5124.54手 |
548.3258万 |
| 13:45:47 |
挂-卖3 |
10.69 |
1101.62手 |
117.7632万 |
| 13:45:47 |
挂-卖4 |
10.70 |
5124.54手 |
548.3258万 |
| 13:45:41 |
挂-卖3 |
10.69 |
1101.62手 |
117.7632万 |
| 13:45:41 |
挂-卖4 |
10.70 |
5124.54手 |
548.3258万 |
| 13:45:38 |
挂-卖3 |
10.69 |
1101.62手 |
117.7632万 |
| 13:45:38 |
挂-卖4 |
10.70 |
5124.54手 |
548.3258万 |
| 13:45:27 |
挂-卖3 |
10.69 |
1131.62手 |
120.9702万 |
| 13:45:27 |
挂-卖4 |
10.70 |
5124.54手 |
548.3258万 |
| 13:45:22 |
挂-卖3 |
10.69 |
1131.62手 |
120.9702万 |
| 13:45:22 |
挂-卖4 |
10.70 |
5120.54手 |
547.8978万 |
| 13:45:18 |
挂-卖3 |
10.69 |
1131.62手 |
120.9702万 |
| 13:45:18 |
挂-卖4 |
10.70 |
5120.54手 |
547.8978万 |
| 13:45:10 |
撤-卖2 |
10.68 |
-5513.12手 |
-588.8012万 |
| 13:45:10 |
撤-卖3 |
10.69 |
-4088.92手 |
-437.1055万 |
| 13:45:10 |
撤-卖5 |
10.71 |
-5120.54手 |
-548.4098万 |
| 13:45:03 |
挂-卖4 |
10.69 |
1034.62手 |
110.6009万 |
| 13:45:03 |
挂-卖5 |
10.70 |
5120.54手 |
547.8978万 |
| 13:44:48 |
挂-卖3 |
10.69 |
1015.62手 |
108.5698万 |
| 13:44:48 |
挂-卖4 |
10.70 |
5031.54手 |
538.3748万 |
| 13:44:48 |
挂-卖3 |
10.69 |
1015.62手 |
108.5698万 |
| 13:44:48 |
挂-卖4 |
10.70 |
5116.54手 |
547.4698万 |
| 13:44:47 |
挂-卖3 |
10.69 |
1025.62手 |
109.6388万 |
| 13:44:47 |
挂-卖4 |
10.70 |
5039.54手 |
539.2308万 |
| 13:44:41 |
挂-卖3 |
10.69 |
1020.62手 |
109.1043万 |
| 13:44:41 |
挂-卖4 |
10.70 |
5012.54手 |
536.3418万 |
| 13:44:32 |
挂-卖3 |
10.69 |
1025.62手 |
109.6388万 |
| 13:44:32 |
挂-卖4 |
10.70 |
5042.54手 |
539.5518万 |
| 13:44:29 |
挂-卖3 |
10.69 |
1025.62手 |
109.6388万 |
| 13:44:29 |
挂-卖4 |
10.70 |
5042.54手 |
539.5518万 |
| 13:44:17 |
挂-卖4 |
10.70 |
5039.54手 |
539.2308万 |
| 13:44:17 |
挂-卖3 |
10.69 |
985.62手 |
105.3628万 |
| 13:44:17 |
挂-卖4 |
10.70 |
5040.54手 |
539.3378万 |
| 13:44:10 |
挂-卖4 |
10.70 |
5039.54手 |
539.2308万 |
| 13:44:08 |
撤-卖2 |
10.68 |
-1050.69手 |
-112.2137万 |
| 13:44:08 |
挂-卖4 |
10.70 |
4488.23手 |
480.2406万 |
| 13:43:58 |
挂-卖3 |
10.70 |
4468.23手 |
478.1006万 |
| 13:43:53 |
挂-卖2 |
10.69 |
1114手 |
119.0866万 |
| 13:43:53 |
挂-卖3 |
10.70 |
5226.92手 |
559.2804万 |
| 13:43:47 |
挂-卖1 |
10.69 |
1089手 |
116.4141万 |
| 13:43:47 |
挂-卖2 |
10.70 |
5226.92手 |
559.2804万 |
| 13:43:41 |
挂-卖1 |
10.69 |
1189手 |
127.1041万 |
| 13:43:41 |
挂-卖2 |
10.70 |
5226.92手 |
559.2804万 |
| 13:43:35 |
挂-卖1 |
10.69 |
1133手 |
121.1177万 |
| 13:43:35 |
挂-卖2 |
10.70 |
5061.92手 |
541.6254万 |
| 13:43:28 |
挂-卖1 |
10.69 |
1133手 |
121.1177万 |
| 13:43:28 |
挂-卖2 |
10.70 |
5057.92手 |
541.1974万 |
| 13:43:21 |
挂-卖2 |
10.70 |
4295.23手 |
459.5896万 |
| 13:43:16 |
挂-卖3 |
10.70 |
4295.23手 |
459.5896万 |
| 13:43:10 |
挂-卖3 |
10.70 |
4395.23手 |
470.2896万 |
| 13:43:05 |
挂-卖3 |
10.70 |
4399.23手 |
470.7176万 |
| 13:42:46 |
撤-卖3 |
10.71 |
-4954.54手 |
-530.6312万 |
| 13:42:46 |
撤-卖4 |
10.72 |
-4393.23手 |
-470.9543万 |
| 13:42:46 |
撤-卖5 |
10.73 |
-5151.92手 |
-552.801万 |
| 13:42:46 |
挂-卖2 |
10.69 |
1184手 |
126.5696万 |
| 13:42:46 |
挂-卖3 |
10.70 |
5179.92手 |
554.2514万 |
| 13:42:46 |
挂-卖3 |
10.70 |
4371.23手 |
467.7216万 |
| 13:42:40 |
挂-卖4 |
10.69 |
978.62手 |
104.6145万 |
| 13:42:40 |
挂-卖5 |
10.70 |
4954.54手 |
530.1358万 |
| 13:42:32 |
撤-卖2 |
10.68 |
-1024.69手 |
-109.4369万 |
| 13:42:32 |
挂-卖4 |
10.70 |
4393.23手 |
470.0756万 |
| 13:42:25 |
挂-卖3 |
10.70 |
4404.23手 |
471.2526万 |
| 13:42:18 |
挂-卖3 |
10.70 |
4404.23手 |
471.2526万 |
| 13:42:14 |
撤-卖2 |
10.69 |
-3984.92手 |
-425.9879万 |
| 13:42:14 |
撤-卖4 |
10.71 |
-4965.54手 |
-531.8093万 |
| 13:42:14 |
撤-卖5 |
10.72 |
-4404.23手 |
-472.1335万 |
| 13:42:09 |
撤-卖2 |
10.67 |
-5364.92手 |
-572.437万 |
| 13:42:09 |
撤-卖3 |
10.68 |
-5304.92手 |
-566.5655万 |
| 13:42:09 |
撤-卖4 |
10.69 |
-3884.92手 |
-415.2979万 |
| 13:42:00 |
撤-卖2 |
10.67 |
-5364.92手 |
-572.437万 |
| 13:42:00 |
撤-卖3 |
10.68 |
-5304.92手 |
-566.5655万 |
| 13:42:00 |
撤-卖4 |
10.69 |
-4187.92手 |
-447.6886万 |
| 13:41:59 |
撤-卖2 |
10.67 |
-5370.92手 |
-573.0772万 |
| 13:41:59 |
撤-卖3 |
10.68 |
-5310.92手 |
-567.2063万 |
| 13:41:59 |
撤-卖4 |
10.69 |
-4193.92手 |
-448.33万 |
| 13:41:53 |
撤-卖2 |
10.67 |
-1060.69手 |
-113.1756万 |
| 13:41:53 |
撤-卖3 |
10.68 |
-1000.69手 |
-106.8737万 |
| 13:41:53 |
挂-卖5 |
10.70 |
4310.23手 |
461.1946万 |
| 13:41:45 |
挂-卖3 |
10.70 |
4867.54手 |
520.8268万 |
| 13:41:42 |
挂-卖4 |
10.70 |
4867.54手 |
520.8268万 |
| 13:41:32 |
挂-卖4 |
10.70 |
4867.54手 |
520.8268万 |
| 13:41:24 |
撤-卖2 |
10.68 |
-974.69手 |
-104.0969万 |
| 13:41:24 |
挂-卖4 |
10.70 |
4299.23手 |
460.0176万 |
| 13:41:21 |
挂-卖3 |
10.70 |
4265.23手 |
456.3796万 |
| 13:41:14 |
挂-卖3 |
10.70 |
4280.23手 |
457.9846万 |
| 13:41:06 |
挂-卖3 |
10.70 |
4250.23手 |
454.7746万 |
| 13:41:01 |
挂-卖3 |
10.70 |
4245.23手 |
454.2396万 |
| 13:41:00 |
挂-卖3 |
10.70 |
4245.23手 |
454.2396万 |
| 13:40:49 |
挂-卖3 |
10.70 |
4240.23手 |
453.7046万 |
| 13:40:47 |
挂-卖3 |
10.70 |
4828.54手 |
516.6538万 |
| 13:40:41 |
挂-卖4 |
10.70 |
4828.54手 |
516.6538万 |
| 13:40:32 |
撤-卖2 |
10.68 |
-5226.92手 |
-558.2351万 |
| 13:40:32 |
撤-卖3 |
10.69 |
-4232.92手 |
-452.4991万 |
| 13:40:32 |
撤-卖5 |
10.71 |
-4784.54手 |
-512.4242万 |
| 13:40:26 |
挂-卖5 |
10.70 |
4980.92手 |
532.9584万 |
| 13:40:14 |
挂-卖2 |
10.70 |
3964.23手 |
424.1726万 |
| 13:40:14 |
挂-卖2 |
10.70 |
4748.92手 |
508.1344万 |
| 13:40:08 |
挂-卖3 |
10.70 |
4778.92手 |
511.3444万 |
| 13:40:06 |
挂-卖2 |
10.70 |
4582.54手 |
490.3318万 |
| 13:39:54 |
挂-卖4 |
10.70 |
4639.54手 |
496.4308万 |
| 13:39:50 |
挂-卖4 |
10.70 |
4639.54手 |
496.4308万 |
| 13:39:45 |
挂-卖4 |
10.70 |
4639.54手 |
496.4308万 |
| 13:39:39 |
挂-卖4 |
10.70 |
4639.54手 |
496.4308万 |
| 13:39:35 |
挂-卖4 |
10.70 |
4639.54手 |
496.4308万 |
| 13:39:28 |
挂-卖4 |
10.70 |
4613.54手 |
493.6488万 |
| 13:39:21 |
挂-卖4 |
10.70 |
4814.92手 |
515.1964万 |
| 13:39:15 |
挂-卖2 |
10.70 |
4028.23手 |
431.0206万 |
| 13:39:08 |
挂-卖3 |
10.70 |
4797.92手 |
513.3774万 |
| 13:39:00 |
挂-卖2 |
10.70 |
4596.54手 |
491.8298万 |
| 13:38:57 |
挂-卖4 |
10.70 |
4474.54手 |
478.7758万 |
| 13:38:50 |
挂-卖4 |
10.70 |
4474.54手 |
478.7758万 |
| 13:38:44 |
撤-卖2 |
10.68 |
-1061.69手 |
-113.3885万 |
| 13:38:44 |
挂-卖4 |
10.70 |
3913.23手 |
418.7156万 |
| 13:38:33 |
挂-卖3 |
10.70 |
3934.23手 |
420.9626万 |
| 13:38:32 |
挂-卖3 |
10.70 |
4686.92手 |
501.5004万 |
| 13:38:26 |
挂-卖2 |
10.70 |
4666.92手 |
499.3604万 |
| 13:38:23 |
挂-卖2 |
10.70 |
4664.92手 |
499.1464万 |
| 13:38:14 |
挂-卖2 |
10.70 |
3919.23手 |
419.3576万 |
| 13:38:11 |
挂-卖3 |
10.70 |
4375.54手 |
468.1828万 |
| 13:38:02 |
挂-卖4 |
10.70 |
4375.54手 |
468.1828万 |
| 13:37:57 |
挂-卖4 |
10.70 |
4375.54手 |
468.1828万 |
| 13:37:50 |
挂-卖4 |
10.70 |
4619.92手 |
494.3314万 |
| 13:37:45 |
挂-卖2 |
10.70 |
3869.23手 |
414.0076万 |
| 13:37:35 |
挂-卖3 |
10.70 |
3773.23手 |
403.7356万 |
| 13:37:32 |
挂-卖3 |
10.70 |
4230.54手 |
452.6678万 |
| 13:37:29 |
撤-卖2 |
10.68 |
-967.69手 |
-103.3493万 |
| 13:37:29 |
挂-卖4 |
10.70 |
3798.23手 |
406.4106万 |
| 13:37:19 |
挂-卖3 |
10.70 |
3809.23手 |
407.5876万 |
| 13:37:17 |
挂-卖3 |
10.70 |
3811.23手 |
407.8016万 |
| 13:37:11 |
挂-卖3 |
10.70 |
3888.23手 |
416.0406万 |
| 13:37:00 |
挂-卖3 |
10.70 |
3893.23手 |
416.5756万 |
| 13:36:54 |
挂-卖3 |
10.70 |
4527.92手 |
484.4874万 |
| 13:36:48 |
挂-卖2 |
10.70 |
4527.92手 |
484.4874万 |
| 13:36:47 |
挂-卖2 |
10.70 |
4225.54手 |
452.1328万 |
| 13:36:39 |
挂-卖4 |
10.70 |
4186.54手 |
447.9598万 |
| 13:36:33 |
挂-卖4 |
10.70 |
4086.54手 |
437.2598万 |
| 13:36:28 |
挂-卖4 |
10.70 |
4388.92手 |
469.6144万 |
| 13:36:23 |
挂-卖2 |
10.70 |
4388.92手 |
469.6144万 |
| 13:36:16 |
挂-卖2 |
10.70 |
3888.92手 |
416.1144万 |
| 13:36:10 |
挂-卖2 |
10.70 |
3848.92手 |
411.8344万 |
| 13:36:04 |
挂-卖2 |
10.70 |
3104.23手 |
332.1526万 |
| 13:35:55 |
挂-卖3 |
10.70 |
3070.23手 |
328.5146万 |
| 13:35:53 |
挂-卖3 |
10.70 |
3070.23手 |
328.5146万 |
| 13:35:47 |
挂-卖3 |
10.70 |
3070.23手 |
328.5146万 |
| 13:35:41 |
挂-卖3 |
10.70 |
3814.92手 |
408.1964万 |
| 13:35:35 |
挂-卖2 |
10.70 |
3824.92手 |
409.2664万 |
| 13:35:28 |
挂-卖2 |
10.70 |
3824.92手 |
409.2664万 |
| 13:35:22 |
挂-卖2 |
10.70 |
3824.92手 |
409.2664万 |
| 13:35:15 |
挂-卖2 |
10.70 |
3478.92手 |
372.2444万 |
| 13:35:11 |
挂-卖2 |
10.70 |
3520.92手 |
376.7384万 |
| 13:35:06 |
挂-卖2 |
10.70 |
3530.92手 |
377.8084万 |
| 13:34:55 |
挂-卖2 |
10.70 |
3531.92手 |
377.9154万 |
| 13:34:49 |
挂-卖2 |
10.70 |
3531.92手 |
377.9154万 |
| 13:34:47 |
挂-卖2 |
10.70 |
2787.23手 |
298.2336万 |
| 13:34:40 |
挂-卖3 |
10.70 |
2797.23手 |
299.3036万 |
| 13:34:31 |
挂-卖3 |
10.70 |
2797.23手 |
299.3036万 |
| 13:34:29 |
挂-卖3 |
10.70 |
3521.92手 |
376.8454万 |
| 13:34:20 |
挂-卖2 |
10.70 |
3337.92手 |
357.1574万 |
| 13:34:17 |
挂-卖2 |
10.70 |
3337.92手 |
357.1574万 |
| 13:34:10 |
挂-卖2 |
10.70 |
2603.23手 |
278.5456万 |
| 13:34:05 |
挂-卖3 |
10.70 |
3327.92手 |
356.0874万 |
| 13:33:52 |
挂-卖2 |
10.70 |
3162.92手 |
338.4324万 |
| 13:33:48 |
挂-卖2 |
10.70 |
2428.23手 |
259.8206万 |
| 13:33:46 |
挂-卖3 |
10.70 |
2306.23手 |
246.7666万 |
| 13:33:40 |
挂-卖3 |
10.70 |
2140.23手 |
229.0046万 |
| 13:33:34 |
挂-卖3 |
10.70 |
2140.23手 |
229.0046万 |
| 13:33:29 |
挂-卖3 |
10.70 |
2140.23手 |
229.0046万 |
| 13:33:20 |
挂-卖3 |
10.70 |
2140.23手 |
229.0046万 |
| 13:33:15 |
挂-卖3 |
10.70 |
3038.92手 |
325.1644万 |
| 13:33:09 |
挂-卖2 |
10.70 |
2129.23手 |
227.8276万 |
| 13:33:04 |
挂-卖3 |
10.70 |
2129.23手 |
227.8276万 |
| 13:32:57 |
挂-卖3 |
10.70 |
2129.23手 |
227.8276万 |
| 13:32:54 |
挂-卖3 |
10.70 |
2166.23手 |
231.7866万 |
| 13:32:45 |
挂-卖3 |
10.70 |
2023.23手 |
216.4856万 |
| 13:32:40 |
挂-卖3 |
10.70 |
2020.23手 |
216.1646万 |
| 13:32:35 |
挂-卖3 |
10.70 |
2894.92手 |
309.7564万 |
| 13:32:30 |
挂-卖2 |
10.70 |
2809.92手 |
300.6614万 |
| 13:32:23 |
挂-卖2 |
10.70 |
2826.92手 |
302.4804万 |
| 13:32:17 |
挂-卖2 |
10.70 |
2826.92手 |
302.4804万 |
| 13:32:10 |
挂-卖2 |
10.70 |
2850.92手 |
305.0484万 |
| 13:32:04 |
挂-卖2 |
10.70 |
2840.92手 |
303.9784万 |
| 13:31:58 |
挂-卖2 |
10.70 |
2890.92手 |
309.3284万 |
| 13:31:48 |
挂-卖2 |
10.70 |
2870.92手 |
307.1884万 |
| 13:31:48 |
挂-卖2 |
10.70 |
2900.92手 |
310.3984万 |
| 13:31:40 |
挂-卖2 |
10.70 |
1882.23手 |
201.3986万 |
| 13:31:40 |
撤-卖5 |
10.73 |
-985.69手 |
-105.7645万 |
| 13:31:32 |
撤-卖2 |
10.69 |
-987.69手 |
-105.5841万 |
| 13:31:32 |
挂-卖3 |
10.70 |
1882.23手 |
201.3986万 |
| 13:31:27 |
撤-卖2 |
10.69 |
-1184.69手 |
-126.6434万 |
| 13:31:27 |
挂-卖3 |
10.70 |
1898.23手 |
203.1106万 |
| 13:31:20 |
撤-卖2 |
10.69 |
-1194.69手 |
-127.7124万 |
| 13:31:20 |
挂-卖3 |
10.70 |
1898.23手 |
203.1106万 |
| 13:31:15 |
撤-卖2 |
10.69 |
-980.38手 |
-104.8026万 |
| 13:31:15 |
挂-卖3 |
10.70 |
2125.54手 |
227.4328万 |
| 13:31:10 |
撤-卖2 |
10.68 |
-1214.69手 |
-129.7289万 |
| 13:31:10 |
撤-卖3 |
10.69 |
-1115.69手 |
-119.2673万 |
| 13:31:10 |
挂-卖4 |
10.70 |
1910.23手 |
204.3946万 |
| 13:31:00 |
撤-卖2 |
10.69 |
-1124.69手 |
-120.2294万 |
| 13:31:00 |
挂-卖3 |
10.70 |
1887.23手 |
201.9336万 |
| 13:30:59 |
挂-卖3 |
10.70 |
2822.92手 |
302.0524万 |
| 13:30:59 |
挂-卖5 |
10.72 |
975.69手 |
104.594万 |
| 13:30:54 |
挂-卖2 |
10.70 |
2891.92手 |
309.4354万 |
| 13:30:54 |
挂-卖4 |
10.72 |
1034.69手 |
110.9188万 |
| 13:30:47 |
挂-卖2 |
10.70 |
1833.23手 |
196.1556万 |
| 13:30:47 |
撤-卖5 |
10.73 |
-1029.69手 |
-110.4857万 |
| 13:30:44 |
挂-卖3 |
10.70 |
2858.92手 |
305.9044万 |
| 13:30:44 |
挂-卖5 |
10.72 |
1029.69手 |
110.3828万 |
| 13:30:38 |
挂-卖2 |
10.70 |
2847.92手 |
304.7274万 |
| 13:30:38 |
挂-卖4 |
10.72 |
1029.69手 |
110.3828万 |
| 13:30:23 |
挂-卖2 |
10.70 |
2897.92手 |
310.0774万 |
| 13:30:23 |
挂-卖4 |
10.72 |
1096.69手 |
117.5652万 |
| 13:30:23 |
挂-卖2 |
10.70 |
2897.92手 |
310.0774万 |
| 13:30:23 |
挂-卖4 |
10.72 |
1096.69手 |
117.5652万 |
| 13:30:17 |
挂-卖2 |
10.70 |
2872.92手 |
307.4024万 |
| 13:30:14 |
挂-卖1 |
10.70 |
2899.92手 |
310.2914万 |
| 13:30:04 |
挂-卖1 |
10.70 |
2861.92手 |
306.2254万 |
| 13:29:59 |
挂-卖1 |
10.70 |
2861.92手 |
306.2254万 |
| 13:29:54 |
挂-卖1 |
10.70 |
2669.92手 |
285.6814万 |
| 13:29:45 |
挂-卖1 |
10.70 |
2712.92手 |
290.2824万 |
| 13:29:38 |
挂-卖1 |
10.70 |
2972.92手 |
318.1024万 |
| 13:29:32 |
挂-卖2 |
10.70 |
2802.92手 |
299.9124万 |
| 13:29:29 |
挂-卖1 |
10.70 |
2969.92手 |
317.7814万 |
| 13:29:23 |
挂-卖2 |
10.70 |
2969.92手 |
317.7814万 |
| 13:29:20 |
挂-卖2 |
10.70 |
2963.92手 |
317.1394万 |
| 13:29:09 |
挂-卖2 |
10.70 |
2737.92手 |
292.9574万 |
| 13:29:05 |
挂-卖2 |
10.70 |
2708.92手 |
289.8544万 |
| 13:29:02 |
挂-卖2 |
10.70 |
2718.92手 |
290.9244万 |
| 13:28:50 |
挂-卖2 |
10.70 |
1866.23手 |
199.6866万 |
| 13:28:50 |
挂-卖2 |
10.70 |
2718.92手 |
290.9244万 |
| 13:28:39 |
撤-卖2 |
10.69 |
-968.69手 |
-103.553万 |
| 13:28:39 |
挂-卖3 |
10.70 |
2263.23手 |
242.1656万 |
| 13:28:35 |
撤-卖2 |
10.69 |
-1004.69手 |
-107.4014万 |
| 13:28:35 |
挂-卖3 |
10.70 |
2242.23手 |
239.9186万 |
| 13:28:23 |
挂-卖3 |
10.70 |
3055.92手 |
326.9834万 |
| 13:28:23 |
撤-卖2 |
10.69 |
-1024.69手 |
-109.5394万 |
| 13:28:23 |
挂-卖3 |
10.70 |
2276.23手 |
243.5566万 |
| 13:28:20 |
挂-卖2 |
10.70 |
2891.92手 |
309.4354万 |
| 13:28:08 |
挂-卖1 |
10.70 |
3203.92手 |
342.8194万 |
| 13:28:05 |
挂-卖2 |
10.70 |
3049.92手 |
326.3414万 |
| 13:27:59 |
挂-卖1 |
10.70 |
2923.92手 |
312.8594万 |
| 13:27:52 |
挂-卖1 |
10.70 |
2928.92手 |
313.3944万 |
| 13:27:50 |
挂-卖1 |
10.70 |
2952.92手 |
315.9624万 |
| 13:27:39 |
挂-卖1 |
10.70 |
3054.92手 |
326.8764万 |
| 13:27:38 |
挂-卖1 |
10.70 |
3055.92手 |
326.9834万 |
| 13:27:28 |
挂-卖1 |
10.70 |
3201.92手 |
342.6054万 |
| 13:27:21 |
挂-卖2 |
10.70 |
3591.92手 |
384.3354万 |
| 13:27:17 |
挂-卖2 |
10.70 |
3421.92手 |
366.1454万 |
| 13:27:06 |
挂-卖2 |
10.70 |
3413.92手 |
365.2894万 |
| 13:27:05 |
挂-卖2 |
10.70 |
3383.92手 |
362.0794万 |
| 13:26:59 |
挂-卖2 |
10.70 |
3370.92手 |
360.6884万 |
| 13:26:53 |
挂-卖2 |
10.70 |
3166.92手 |
338.8604万 |
| 13:26:47 |
挂-卖1 |
10.70 |
2461.23手 |
263.3516万 |
| 13:26:40 |
挂-卖3 |
10.70 |
3365.92手 |
360.1534万 |
| 13:26:35 |
挂-卖2 |
10.70 |
3382.92手 |
361.9724万 |
| 13:26:24 |
挂-卖2 |
10.70 |
3413.92手 |
365.2894万 |
| 13:26:22 |
挂-卖2 |
10.70 |
3251.92手 |
347.9554万 |
| 13:26:17 |
挂-卖1 |
10.70 |
3221.92手 |
344.7454万 |
| 13:26:10 |
挂-卖1 |
10.70 |
3276.92手 |
350.6304万 |
| 13:26:04 |
挂-卖1 |
10.70 |
3266.92手 |
349.5604万 |
| 13:25:55 |
挂-卖1 |
10.70 |
3018.92手 |
323.0244万 |
| 13:25:52 |
挂-卖1 |
10.70 |
3017.92手 |
322.9174万 |
| 13:25:44 |
挂-卖1 |
10.70 |
2952.92手 |
315.9624万 |
| 13:25:41 |
挂-卖1 |
10.70 |
3214.92手 |
343.9964万 |
| 13:25:35 |
挂-卖2 |
10.70 |
3219.92手 |
344.5314万 |
| 13:25:25 |
挂-卖2 |
10.70 |
3157.92手 |
337.8974万 |
| 13:25:23 |
挂-卖2 |
10.70 |
3014.92手 |
322.5964万 |
| 13:25:23 |
撤-买2 |
10.67 |
-989.85手 |
-105.617万 |
| 13:25:23 |
撤-买4 |
10.65 |
-940.85手 |
-100.2005万 |
| 13:25:14 |
挂-卖1 |
10.70 |
3612.92手 |
386.5824万 |
| 13:25:12 |
挂-卖2 |
10.70 |
3640手 |
389.48万 |
| 13:25:05 |
挂-卖2 |
10.70 |
3650手 |
390.55万 |
| 13:24:53 |
挂-卖2 |
10.70 |
3669手 |
392.583万 |
| 13:24:45 |
挂-卖2 |
10.70 |
3669手 |
392.583万 |
| 13:24:41 |
挂-卖2 |
10.70 |
2805.31手 |
300.1682万 |
| 13:24:34 |
挂-卖3 |
10.70 |
2805.31手 |
300.1682万 |
| 13:24:27 |
挂-卖3 |
10.70 |
2805.31手 |
300.1682万 |
| 13:24:24 |
挂-卖3 |
10.70 |
2810.31手 |
300.7032万 |
| 13:24:17 |
挂-卖3 |
10.70 |
3056.62手 |
327.0583万 |
| 13:24:11 |
挂-卖4 |
10.70 |
3066.62手 |
328.1283万 |
| 13:24:03 |
挂-卖4 |
10.70 |
3066.62手 |
328.1283万 |
| 13:23:55 |
挂-卖4 |
10.70 |
3066.62手 |
328.1283万 |
| 13:23:53 |
挂-卖4 |
10.70 |
3066.62手 |
328.1283万 |
| 13:23:45 |
撤-卖2 |
10.68 |
-3440手 |
-367.392万 |
| 13:23:45 |
撤-卖3 |
10.69 |
-2486.08手 |
-265.762万 |
| 13:23:45 |
撤-卖5 |
10.71 |
-3066.62手 |
-328.435万 |
| 13:23:41 |
撤-卖2 |
10.67 |
-3589手 |
-382.9463万 |
| 13:23:41 |
撤-卖3 |
10.68 |
-3490手 |
-372.732万 |
| 13:23:41 |
撤-卖4 |
10.69 |
-2456.08手 |
-262.555万 |
| 13:23:32 |
撤-卖2 |
10.67 |
-3581手 |
-382.0927万 |
| 13:23:32 |
撤-卖3 |
10.68 |
-3462手 |
-369.7416万 |
| 13:23:32 |
撤-卖4 |
10.69 |
-2448.08手 |
-261.6998万 |
| 13:23:29 |
撤-卖2 |
10.67 |
-3578手 |
-381.7726万 |
| 13:23:29 |
撤-卖3 |
10.68 |
-3562手 |
-380.4216万 |
| 13:23:29 |
撤-卖4 |
10.69 |
-2443.08手 |
-261.1653万 |
| 13:23:21 |
挂-卖5 |
10.70 |
3063.62手 |
327.8073万 |
| 13:23:17 |
撤-卖2 |
10.68 |
-3545手 |
-378.606万 |
| 13:23:17 |
撤-卖3 |
10.69 |
-2425.08手 |
-259.2411万 |
| 13:23:17 |
撤-卖5 |
10.71 |
-3045.62手 |
-326.1859万 |
| 13:23:11 |
撤-卖2 |
10.67 |
-3458手 |
-368.9686万 |
| 13:23:11 |
撤-卖3 |
10.68 |
-3477手 |
-371.3436万 |
| 13:23:11 |
撤-卖4 |
10.69 |
-2377.08手 |
-254.1099万 |
| 13:23:01 |
撤-卖2 |
10.67 |
-3458手 |
-368.9686万 |
| 13:23:01 |
撤-卖3 |
10.68 |
-3477手 |
-371.3436万 |
| 13:23:01 |
撤-卖4 |
10.69 |
-2397.08手 |
-256.2479万 |
| 13:22:58 |
撤-卖2 |
10.67 |
-3457手 |
-368.8619万 |
| 13:22:58 |
撤-卖3 |
10.68 |
-3476手 |
-371.2368万 |
| 13:22:58 |
撤-卖4 |
10.69 |
-2396.08手 |
-256.141万 |
| 13:22:48 |
撤-卖2 |
10.67 |
-3457手 |
-368.8619万 |
| 13:22:48 |
撤-卖3 |
10.68 |
-3476手 |
-371.2368万 |
| 13:22:48 |
撤-卖4 |
10.69 |
-2396.08手 |
-256.141万 |
| 13:22:44 |
撤-卖2 |
10.67 |
-1060.92手 |
-113.2002万 |
| 13:22:44 |
撤-卖3 |
10.68 |
-1089.92手 |
-116.4035万 |
| 13:22:44 |
挂-卖5 |
10.70 |
2396.08手 |
256.3806万 |
| 13:22:38 |
撤-卖2 |
10.66 |
-3418.42手 |
-364.4036万 |
| 13:22:38 |
撤-卖3 |
10.67 |
-3207手 |
-342.1869万 |
| 13:22:38 |
撤-卖4 |
10.68 |
-3236手 |
-345.6048万 |
| 13:22:38 |
撤-卖5 |
10.69 |
-2146.08手 |
-229.416万 |
| 13:22:35 |
撤-卖2 |
10.67 |
-1196.92手 |
-127.7114万 |
| 13:22:35 |
撤-卖3 |
10.68 |
-1220.92手 |
-130.3943万 |
| 13:22:35 |
挂-卖5 |
10.70 |
2015.08手 |
215.6136万 |
| 13:22:29 |
撤-卖2 |
10.66 |
-3410.42手 |
-363.5508万 |
| 13:22:29 |
撤-卖3 |
10.67 |
-3212手 |
-342.7204万 |
| 13:22:29 |
撤-卖4 |
10.68 |
-3236手 |
-345.6048万 |
| 13:22:29 |
撤-卖5 |
10.69 |
-2015.08手 |
-215.4121万 |
| 13:22:21 |
撤-卖2 |
10.67 |
-3212手 |
-342.7204万 |
| 13:22:21 |
撤-卖3 |
10.68 |
-3236手 |
-345.6048万 |
| 13:22:21 |
撤-卖4 |
10.69 |
-2015.08手 |
-215.4121万 |
| 13:22:14 |
撤-卖2 |
10.67 |
-3211手 |
-342.6137万 |
| 13:22:14 |
撤-卖3 |
10.68 |
-3236手 |
-345.6048万 |
| 13:22:14 |
撤-卖4 |
10.69 |
-2015.08手 |
-215.4121万 |
| 13:22:11 |
撤-卖2 |
10.67 |
-1195.92手 |
-127.6047万 |
| 13:22:11 |
撤-卖3 |
10.68 |
-1220.92手 |
-130.3943万 |
| 13:22:11 |
挂-卖5 |
10.70 |
2015.08手 |
215.6136万 |
| 13:22:02 |
撤-卖2 |
10.66 |
-1301.34手 |
-138.7228万 |
| 13:22:02 |
撤-卖3 |
10.67 |
-1195.92手 |
-127.6047万 |
| 13:22:02 |
撤-卖4 |
10.68 |
-1220.92手 |
-130.3943万 |
| 13:21:59 |
撤-卖2 |
10.66 |
-3316.42手 |
-353.5304万 |
| 13:21:59 |
撤-卖3 |
10.67 |
-3211手 |
-342.6137万 |
| 13:21:59 |
撤-卖4 |
10.68 |
-3236手 |
-345.6048万 |
| 13:21:59 |
撤-卖5 |
10.69 |
-2015.08手 |
-215.4121万 |
| 13:21:49 |
撤-卖2 |
10.67 |
-3221手 |
-343.6807万 |
| 13:21:49 |
撤-卖3 |
10.68 |
-3236手 |
-345.6048万 |
| 13:21:49 |
撤-卖4 |
10.69 |
-2015.08手 |
-215.4121万 |
| 13:21:47 |
撤-卖2 |
10.67 |
-1205.92手 |
-128.6717万 |
| 13:21:47 |
撤-卖3 |
10.68 |
-1220.92手 |
-130.3943万 |
| 13:21:47 |
挂-卖5 |
10.70 |
2015.08手 |
215.6136万 |
| 13:21:41 |
撤-卖2 |
10.66 |
-3336.42手 |
-355.6624万 |
| 13:21:41 |
撤-卖3 |
10.67 |
-3221手 |
-343.6807万 |
| 13:21:41 |
撤-卖4 |
10.68 |
-3236手 |
-345.6048万 |
| 13:21:41 |
撤-卖5 |
10.69 |
-2015.08手 |
-215.4121万 |
| 13:21:38 |
撤-卖2 |
10.67 |
-3201手 |
-341.5467万 |
| 13:21:38 |
撤-卖3 |
10.68 |
-3216手 |
-343.4688万 |
| 13:21:38 |
撤-卖4 |
10.69 |
-1995.08手 |
-213.2741万 |
| 13:21:26 |
撤-卖2 |
10.67 |
-3201手 |
-341.5467万 |
| 13:21:26 |
撤-卖3 |
10.68 |
-3236手 |
-345.6048万 |
| 13:21:26 |
撤-卖4 |
10.69 |
-1995.08手 |
-213.2741万 |
| 13:21:26 |
撤-卖2 |
10.67 |
-3201手 |
-341.5467万 |
| 13:21:26 |
撤-卖3 |
10.68 |
-3236手 |
-345.6048万 |
| 13:21:26 |
撤-卖4 |
10.69 |
-1995.08手 |
-213.2741万 |
| 13:21:14 |
撤-卖2 |
10.67 |
-1219.92手 |
-130.1655万 |
| 13:21:14 |
撤-卖3 |
10.68 |
-1254.92手 |
-134.0255万 |
| 13:21:14 |
挂-卖5 |
10.70 |
1981.08手 |
211.9756万 |
| 13:21:11 |
撤-卖2 |
10.66 |
-1290.34手 |
-137.5502万 |
| 13:21:11 |
撤-卖3 |
10.67 |
-1219.92手 |
-130.1655万 |
| 13:21:11 |
撤-卖4 |
10.68 |
-1254.92手 |
-134.0255万 |
| 13:21:08 |
撤-卖2 |
10.66 |
-1290.34手 |
-137.5502万 |
| 13:21:08 |
撤-卖3 |
10.67 |
-1219.92手 |
-130.1655万 |
| 13:21:08 |
撤-卖4 |
10.68 |
-1254.92手 |
-134.0255万 |
| 13:20:57 |
撤-卖2 |
10.66 |
-1290.34手 |
-137.5502万 |
| 13:20:57 |
撤-卖3 |
10.67 |
-1219.92手 |
-130.1655万 |
| 13:20:57 |
撤-卖4 |
10.68 |
-1254.92手 |
-134.0255万 |
| 13:20:54 |
撤-卖2 |
10.66 |
-1291.34手 |
-137.6568万 |
| 13:20:54 |
撤-卖3 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:20:54 |
撤-卖4 |
10.68 |
-1253.92手 |
-133.9187万 |
| 13:20:49 |
撤-卖2 |
10.66 |
-3206.42手 |
-341.8044万 |
| 13:20:49 |
撤-卖3 |
10.67 |
-3134手 |
-334.3978万 |
| 13:20:49 |
撤-卖4 |
10.68 |
-3169手 |
-338.4492万 |
| 13:20:49 |
撤-卖5 |
10.69 |
-1915.08手 |
-204.7221万 |
| 13:20:44 |
撤-卖2 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:20:44 |
撤-卖3 |
10.68 |
-1253.92手 |
-133.9187万 |
| 13:20:44 |
挂-卖5 |
10.70 |
1915.08手 |
204.9136万 |
| 13:20:38 |
撤-卖2 |
10.66 |
-1210.34手 |
-129.0222万 |
| 13:20:38 |
撤-卖3 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:20:38 |
撤-卖4 |
10.68 |
-1253.92手 |
-133.9187万 |
| 13:20:29 |
撤-卖2 |
10.66 |
-1210.34手 |
-129.0222万 |
| 13:20:29 |
撤-卖3 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:20:29 |
撤-卖4 |
10.68 |
-1253.92手 |
-133.9187万 |
| 13:20:20 |
撤-卖2 |
10.66 |
-3126.42手 |
-333.2764万 |
| 13:20:20 |
撤-卖3 |
10.67 |
-3135手 |
-334.5045万 |
| 13:20:20 |
撤-卖4 |
10.68 |
-3178手 |
-339.4104万 |
| 13:20:20 |
撤-卖5 |
10.69 |
-1916.08手 |
-204.829万 |
| 13:20:20 |
撤-卖2 |
10.66 |
-1210.34手 |
-129.0222万 |
| 13:20:20 |
撤-卖3 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:20:20 |
撤-卖4 |
10.68 |
-1261.92手 |
-134.7731万 |
| 13:20:14 |
撤-卖2 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:20:14 |
撤-卖3 |
10.68 |
-1261.92手 |
-134.7731万 |
| 13:20:14 |
挂-卖5 |
10.70 |
1916.08手 |
205.0206万 |
| 13:20:08 |
撤-卖2 |
10.66 |
-1184.34手 |
-126.2506万 |
| 13:20:08 |
撤-卖3 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:20:08 |
撤-卖4 |
10.68 |
-1261.92手 |
-134.7731万 |
| 13:20:02 |
撤-卖2 |
10.66 |
-1184.34手 |
-126.2506万 |
| 13:20:02 |
撤-卖3 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:20:02 |
撤-卖4 |
10.68 |
-1261.92手 |
-134.7731万 |
| 13:19:56 |
撤-卖2 |
10.66 |
-3079.42手 |
-328.2662万 |
| 13:19:56 |
撤-卖3 |
10.67 |
-3114手 |
-332.2638万 |
| 13:19:56 |
撤-卖4 |
10.68 |
-3168手 |
-338.3424万 |
| 13:19:56 |
撤-卖5 |
10.69 |
-1895.08手 |
-202.5841万 |
| 13:19:45 |
撤-卖2 |
10.67 |
-3114手 |
-332.2638万 |
| 13:19:45 |
撤-卖3 |
10.68 |
-3168手 |
-338.3424万 |
| 13:19:45 |
撤-卖4 |
10.69 |
-1895.08手 |
-202.5841万 |
| 13:19:44 |
撤-卖2 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:19:44 |
撤-卖3 |
10.68 |
-1272.92手 |
-135.9479万 |
| 13:19:44 |
挂-卖5 |
10.70 |
1895.08手 |
202.7736万 |
| 13:19:37 |
撤-卖2 |
10.66 |
-1160.34手 |
-123.6922万 |
| 13:19:37 |
撤-卖3 |
10.67 |
-1218.92手 |
-130.0588万 |
| 13:19:37 |
撤-卖4 |
10.68 |
-1272.92手 |
-135.9479万 |
| 13:19:32 |
撤-卖2 |
10.66 |
-3045.42手 |
-324.6418万 |
| 13:19:32 |
撤-卖3 |
10.67 |
-3104手 |
-331.1968万 |
| 13:19:32 |
撤-卖4 |
10.68 |
-3158手 |
-337.2744万 |
| 13:19:32 |
撤-卖5 |
10.69 |
-1885.08手 |
-201.5151万 |
| 13:19:26 |
撤-卖2 |
10.67 |
-1188.92手 |
-126.8578万 |
| 13:19:26 |
撤-卖3 |
10.68 |
-1242.92手 |
-132.7439万 |
| 13:19:26 |
挂-卖5 |
10.70 |
1915.08手 |
204.9136万 |
| 13:19:17 |
撤-卖2 |
10.66 |
-3048.42手 |
-324.9616万 |
| 13:19:17 |
撤-卖3 |
10.67 |
-3110手 |
-331.837万 |
| 13:19:17 |
撤-卖4 |
10.68 |
-3164手 |
-337.9152万 |
| 13:19:17 |
撤-卖5 |
10.69 |
-1921.08手 |
-205.3635万 |
| 13:19:14 |
撤-卖2 |
10.67 |
-3110手 |
-331.837万 |
| 13:19:14 |
撤-卖3 |
10.68 |
-3174手 |
-338.9832万 |
| 13:19:14 |
撤-卖4 |
10.69 |
-1941.08手 |
-207.5015万 |
| 13:19:07 |
撤-卖2 |
10.67 |
-3111手 |
-331.9437万 |
| 13:19:07 |
撤-卖3 |
10.68 |
-3174手 |
-338.9832万 |
| 13:19:07 |
撤-卖4 |
10.69 |
-1941.08手 |
-207.5015万 |
| 13:19:00 |
撤-卖2 |
10.67 |
-3111手 |
-331.9437万 |
| 13:19:00 |
撤-卖3 |
10.68 |
-3174手 |
-338.9832万 |
| 13:19:00 |
撤-卖4 |
10.69 |
-1941.08手 |
-207.5015万 |
| 13:18:54 |
撤-卖2 |
10.67 |
-3111手 |
-331.9437万 |
| 13:18:54 |
撤-卖3 |
10.68 |
-3174手 |
-338.9832万 |
| 13:18:54 |
撤-卖4 |
10.69 |
-1941.08手 |
-207.5015万 |
| 13:18:48 |
撤-卖2 |
10.67 |
-3111手 |
-331.9437万 |
| 13:18:48 |
撤-卖3 |
10.68 |
-3174手 |
-338.9832万 |
| 13:18:48 |
撤-卖4 |
10.69 |
-1941.08手 |
-207.5015万 |
| 13:18:44 |
撤-卖2 |
10.67 |
-1169.92手 |
-124.8305万 |
| 13:18:44 |
撤-卖3 |
10.68 |
-1232.92手 |
-131.6759万 |
| 13:18:44 |
挂-卖5 |
10.70 |
1941.08手 |
207.6956万 |
| 13:18:37 |
撤-卖3 |
10.67 |
-1169.92手 |
-124.8305万 |
| 13:18:37 |
撤-卖4 |
10.68 |
-1232.92手 |
-131.6759万 |
| 13:18:32 |
挂-卖5 |
10.69 |
1232.92手 |
131.7991万 |
| 13:17:47 |
撤-卖2 |
10.65 |
-1346.92手 |
-143.447万 |
| 13:17:47 |
撤-卖4 |
10.67 |
-1141.92手 |
-121.8429万 |
| 13:17:47 |
撤-卖5 |
10.68 |
-1218.92手 |
-130.1807万 |
| 13:17:41 |
撤-卖3 |
10.67 |
-1141.92手 |
-121.8429万 |
| 13:17:41 |
撤-卖4 |
10.68 |
-1218.92手 |
-130.1807万 |
| 13:17:36 |
撤-卖2 |
10.66 |
-2867.42手 |
-305.667万 |
| 13:17:36 |
撤-卖3 |
10.67 |
-3317手 |
-353.9239万 |
| 13:17:36 |
撤-卖4 |
10.68 |
-3194手 |
-341.1192万 |
| 13:17:36 |
撤-卖5 |
10.69 |
-1975.08手 |
-211.1361万 |
| 13:17:30 |
撤-卖2 |
10.67 |
-3317手 |
-353.9239万 |
| 13:17:30 |
撤-卖3 |
10.68 |
-3194手 |
-341.1192万 |
| 13:17:30 |
撤-卖4 |
10.69 |
-1975.08手 |
-211.1361万 |
| 13:17:26 |
撤-卖2 |
10.67 |
-3317手 |
-353.9239万 |
| 13:17:26 |
撤-卖3 |
10.68 |
-3194手 |
-341.1192万 |
| 13:17:26 |
撤-卖4 |
10.69 |
-1975.08手 |
-211.1361万 |
| 13:17:13 |
撤-卖2 |
10.67 |
-3337手 |
-356.0579万 |
| 13:17:13 |
撤-卖3 |
10.68 |
-3214手 |
-343.2552万 |
| 13:17:13 |
撤-卖4 |
10.69 |
-1975.08手 |
-211.1361万 |
| 13:17:13 |
撤-卖2 |
10.67 |
-3337手 |
-356.0579万 |
| 13:17:13 |
撤-卖3 |
10.68 |
-3214手 |
-343.2552万 |
| 13:17:13 |
撤-卖4 |
10.69 |
-1975.08手 |
-211.1361万 |
| 13:17:06 |
撤-卖2 |
10.67 |
-3356手 |
-358.0852万 |
| 13:17:06 |
撤-卖3 |
10.68 |
-3214手 |
-343.2552万 |
| 13:17:06 |
撤-卖4 |
10.69 |
-1975.08手 |
-211.1361万 |
| 13:17:02 |
撤-卖2 |
10.67 |
-3351手 |
-357.5517万 |
| 13:17:02 |
撤-卖3 |
10.68 |
-3209手 |
-342.7212万 |
| 13:17:02 |
撤-卖4 |
10.69 |
-1970.08手 |
-210.6016万 |
| 13:16:54 |
撤-卖2 |
10.67 |
-3367手 |
-359.2589万 |
| 13:16:54 |
撤-卖3 |
10.68 |
-3209手 |
-342.7212万 |
| 13:16:54 |
撤-卖4 |
10.69 |
-1970.08手 |
-210.6016万 |
| 13:16:50 |
撤-卖2 |
10.67 |
-3365手 |
-359.0455万 |
| 13:16:50 |
撤-卖3 |
10.68 |
-3209手 |
-342.7212万 |
| 13:16:50 |
撤-卖4 |
10.69 |
-1970.08手 |
-210.6016万 |
| 13:16:44 |
撤-卖2 |
10.67 |
-1253.85手 |
-133.7858万 |
| 13:16:44 |
撤-卖3 |
10.68 |
-1097.85手 |
-117.2504万 |
| 13:16:44 |
挂-卖5 |
10.70 |
2111.15手 |
225.893万 |
| 13:16:36 |
撤-卖3 |
10.67 |
-1253.85手 |
-133.7858万 |
| 13:16:36 |
撤-卖4 |
10.68 |
-1097.85手 |
-117.2504万 |
| 13:16:32 |
撤-卖2 |
10.66 |
-2559.82手 |
-272.8768万 |
| 13:16:32 |
撤-卖3 |
10.67 |
-3367手 |
-359.2589万 |
| 13:16:32 |
撤-卖4 |
10.68 |
-3211手 |
-342.9348万 |
| 13:16:32 |
撤-卖5 |
10.69 |
-2113.15手 |
-225.8957万 |
| 13:16:26 |
撤-卖2 |
10.67 |
-1321.85手 |
-141.0414万 |
| 13:16:26 |
撤-卖3 |
10.68 |
-1167.85手 |
-124.7264万 |
| 13:16:26 |
挂-卖5 |
10.70 |
2043.15手 |
218.617万 |
| 13:16:18 |
撤-卖2 |
10.66 |
-2566.82手 |
-273.623万 |
| 13:16:18 |
撤-卖3 |
10.67 |
-3365手 |
-359.0455万 |
| 13:16:18 |
撤-卖4 |
10.68 |
-3211手 |
-342.9348万 |
| 13:16:18 |
撤-卖5 |
10.69 |
-2043.15手 |
-218.4127万 |
| 13:16:14 |
撤-卖2 |
10.67 |
-3385手 |
-361.1795万 |
| 13:16:14 |
撤-卖3 |
10.68 |
-3211手 |
-342.9348万 |
| 13:16:14 |
撤-卖4 |
10.69 |
-2043.15手 |
-218.4127万 |
| 13:16:08 |
撤-卖2 |
10.67 |
-3385手 |
-361.1795万 |
| 13:16:08 |
撤-卖3 |
10.68 |
-3211手 |
-342.9348万 |
| 13:16:08 |
撤-卖4 |
10.69 |
-2087.15手 |
-223.1163万 |
| 13:16:02 |
撤-卖2 |
10.67 |
-3385手 |
-361.1795万 |
| 13:16:02 |
撤-卖3 |
10.68 |
-3211手 |
-342.9348万 |
| 13:16:02 |
撤-卖4 |
10.69 |
-2088.15手 |
-223.2232万 |
| 13:15:54 |
挂-卖5 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:49 |
挂-卖4 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:44 |
挂-卖4 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:35 |
挂-卖4 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:31 |
挂-卖4 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:24 |
挂-卖4 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:20 |
挂-卖4 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:14 |
挂-卖4 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:05 |
挂-卖4 |
10.70 |
2649.62手 |
283.5093万 |
| 13:15:01 |
挂-卖4 |
10.70 |
2647.62手 |
283.2953万 |
| 13:14:51 |
挂-卖4 |
10.70 |
2647.62手 |
283.2953万 |
| 13:14:50 |
挂-卖4 |
10.70 |
2647.62手 |
283.2953万 |
| 13:14:44 |
撤-卖2 |
10.68 |
-3225手 |
-344.43万 |
| 13:14:44 |
撤-卖3 |
10.69 |
-2088.15手 |
-223.2232万 |
| 13:14:44 |
撤-卖5 |
10.71 |
-2652.62手 |
-284.0956万 |
| 13:14:37 |
撤-卖2 |
10.67 |
-2859手 |
-305.0553万 |
| 13:14:37 |
撤-卖3 |
10.68 |
-3220手 |
-343.896万 |
| 13:14:37 |
撤-卖4 |
10.69 |
-2083.15手 |
-222.6887万 |
| 13:14:32 |
撤-卖2 |
10.67 |
-2859手 |
-305.0553万 |
| 13:14:32 |
撤-卖3 |
10.68 |
-3240手 |
-346.032万 |
| 13:14:32 |
撤-卖4 |
10.69 |
-2233.15手 |
-238.7237万 |
| 13:14:26 |
挂-卖5 |
10.70 |
2647.62手 |
283.2953万 |
| 13:14:18 |
挂-卖4 |
10.70 |
2631.62手 |
281.5833万 |
| 13:14:09 |
挂-卖4 |
10.70 |
2626.62手 |
281.0483万 |
| 13:14:08 |
挂-卖4 |
10.70 |
2626.62手 |
281.0483万 |
| 13:13:55 |
挂-卖4 |
10.70 |
2626.62手 |
281.0483万 |
| 13:13:55 |
挂-卖4 |
10.70 |
2626.62手 |
281.0483万 |
| 13:13:49 |
挂-卖3 |
10.69 |
993.85手 |
106.2426万 |
| 13:13:49 |
挂-卖4 |
10.70 |
3027手 |
323.889万 |
| 13:13:44 |
挂-卖2 |
10.70 |
2407.31手 |
257.5822万 |
| 13:13:35 |
挂-卖3 |
10.70 |
2407.31手 |
257.5822万 |
| 13:13:31 |
挂-卖3 |
10.70 |
2407.31手 |
257.5822万 |
| 13:13:25 |
挂-卖3 |
10.70 |
2350.31手 |
251.4832万 |
| 13:13:19 |
挂-卖2 |
10.69 |
1285.85手 |
137.4574万 |
| 13:13:19 |
挂-卖3 |
10.70 |
2966手 |
317.362万 |
| 13:13:14 |
挂-卖2 |
10.70 |
2966手 |
317.362万 |
| 13:13:08 |
挂-卖2 |
10.70 |
2968手 |
317.576万 |
| 13:13:02 |
挂-卖2 |
10.70 |
2968手 |
317.576万 |
| 13:12:51 |
挂-卖2 |
10.70 |
2958手 |
316.506万 |
| 13:12:50 |
挂-卖2 |
10.70 |
2958手 |
316.506万 |
| 13:12:44 |
挂-卖2 |
10.70 |
3139手 |
335.873万 |
| 13:12:34 |
挂-卖1 |
10.69 |
1269手 |
135.6561万 |
| 13:12:34 |
挂-卖2 |
10.70 |
3129手 |
334.803万 |
| 13:12:32 |
挂-卖1 |
10.69 |
1269手 |
135.6561万 |
| 13:12:32 |
挂-卖2 |
10.70 |
3131手 |
335.017万 |
| 13:12:26 |
挂-卖1 |
10.69 |
1275手 |
136.2975万 |
| 13:12:26 |
挂-卖2 |
10.70 |
3231手 |
345.717万 |
| 13:12:18 |
挂-卖1 |
10.69 |
1276手 |
136.4044万 |
| 13:12:18 |
挂-卖2 |
10.70 |
3266手 |
349.462万 |
| 13:12:14 |
挂-卖2 |
10.70 |
2552.62手 |
273.1303万 |
| 13:12:09 |
挂-卖4 |
10.70 |
2552.62手 |
273.1303万 |
| 13:12:02 |
挂-卖4 |
10.70 |
2552.62手 |
273.1303万 |
| 13:11:55 |
挂-卖4 |
10.70 |
2552.62手 |
273.1303万 |
| 13:11:49 |
挂-卖4 |
10.70 |
1975手 |
211.325万 |
| 13:11:43 |
撤-卖2 |
10.66 |
-1258手 |
-134.1028万 |
| 13:11:38 |
撤-卖2 |
10.66 |
-1286手 |
-137.0876万 |
| 13:11:32 |
撤-卖2 |
10.66 |
-1286手 |
-137.0876万 |
| 13:11:23 |
撤-卖2 |
10.66 |
-1286手 |
-137.0876万 |
| 13:11:19 |
撤-卖2 |
10.66 |
-1281手 |
-136.5546万 |
| 13:11:02 |
撤-卖3 |
10.66 |
-1281手 |
-136.5546万 |
| 13:10:53 |
撤-卖2 |
10.66 |
-1281手 |
-136.5546万 |
| 13:10:41 |
撤-卖3 |
10.66 |
-1281手 |
-136.5546万 |
| 13:10:38 |
撤-卖2 |
10.66 |
-1282手 |
-136.6612万 |
| 13:10:32 |
撤-卖2 |
10.66 |
-1282手 |
-136.6612万 |
| 13:10:25 |
撤-卖2 |
10.66 |
-1284手 |
-136.8744万 |
| 13:10:19 |
撤-卖2 |
10.66 |
-3258手 |
-347.3028万 |
| 13:10:19 |
撤-卖3 |
10.67 |
-2723.66手 |
-290.6145万 |
| 13:10:19 |
撤-卖4 |
10.68 |
-2564手 |
-273.8352万 |
| 13:10:19 |
撤-卖5 |
10.69 |
-1974手 |
-211.0206万 |
| 13:10:11 |
撤-卖2 |
10.67 |
-2723.66手 |
-290.6145万 |
| 13:10:11 |
撤-卖3 |
10.68 |
-2564手 |
-273.8352万 |
| 13:10:11 |
撤-卖4 |
10.69 |
-1974手 |
-211.0206万 |
| 13:10:08 |
撤-卖2 |
10.67 |
-2723.66手 |
-290.6145万 |
| 13:10:08 |
撤-卖3 |
10.68 |
-2564手 |
-273.8352万 |
| 13:10:08 |
撤-卖4 |
10.69 |
-1974手 |
-211.0206万 |
| 13:09:55 |
挂-卖5 |
10.70 |
1974手 |
211.218万 |
| 13:09:55 |
撤-卖2 |
10.67 |
-2723.66手 |
-290.6145万 |
| 13:09:55 |
撤-卖3 |
10.68 |
-2564手 |
-273.8352万 |
| 13:09:55 |
撤-卖4 |
10.69 |
-1974手 |
-211.0206万 |
| 13:09:43 |
挂-卖5 |
10.70 |
2472手 |
264.504万 |
| 13:09:43 |
撤-卖2 |
10.66 |
-3637手 |
-387.7042万 |
| 13:09:43 |
撤-卖3 |
10.67 |
-3221.66手 |
-343.7511万 |
| 13:09:43 |
撤-卖4 |
10.68 |
-3061手 |
-326.9148万 |
| 13:09:43 |
撤-卖5 |
10.69 |
-2472手 |
-264.2568万 |
| 13:09:37 |
撤-卖2 |
10.66 |
-1255手 |
-133.783万 |
| 13:09:32 |
撤-卖2 |
10.66 |
-1255手 |
-133.783万 |
| 13:09:25 |
撤-卖2 |
10.66 |
-1255手 |
-133.783万 |
| 13:09:20 |
撤-卖2 |
10.66 |
-1303手 |
-138.8998万 |
| 13:09:08 |
撤-卖2 |
10.65 |
-1278手 |
-136.107万 |
| 13:09:08 |
撤-卖3 |
10.66 |
-1121手 |
-119.4986万 |
| 13:09:02 |
撤-卖2 |
10.66 |
-1135手 |
-120.991万 |
| 13:08:48 |
撤-卖2 |
10.66 |
-3754手 |
-400.1764万 |
| 13:08:48 |
撤-卖3 |
10.67 |
-3236.66手 |
-345.3516万 |
| 13:08:48 |
撤-卖4 |
10.68 |
-2822手 |
-301.3896万 |
| 13:08:48 |
撤-卖5 |
10.69 |
-2619手 |
-279.9711万 |
| 13:08:46 |
撤-卖2 |
10.67 |
-3236.66手 |
-345.3516万 |
| 13:08:46 |
撤-卖3 |
10.68 |
-2827手 |
-301.9236万 |
| 13:08:46 |
撤-卖4 |
10.69 |
-2619手 |
-279.9711万 |
| 13:08:43 |
挂-卖5 |
10.70 |
2619手 |
280.233万 |
| 13:08:38 |
撤-卖2 |
10.66 |
-3768手 |
-401.6688万 |
| 13:08:38 |
撤-卖3 |
10.67 |
-3834手 |
-409.0878万 |
| 13:08:38 |
撤-卖4 |
10.68 |
-2917手 |
-311.5356万 |
| 13:08:38 |
撤-卖5 |
10.69 |
-2659手 |
-284.2471万 |
| 13:08:30 |
撤-卖2 |
10.67 |
-1125手 |
-120.0375万 |
| 13:08:30 |
挂-卖5 |
10.70 |
2709手 |
289.863万 |
| 13:08:24 |
撤-卖2 |
10.66 |
-3804手 |
-405.5064万 |
| 13:08:24 |
撤-卖3 |
10.67 |
-3853手 |
-411.1151万 |
| 13:08:24 |
撤-卖4 |
10.68 |
-2936手 |
-313.5648万 |
| 13:08:24 |
撤-卖5 |
10.69 |
-2728手 |
-291.6232万 |
| 13:08:14 |
撤-卖2 |
10.67 |
-1120手 |
-119.504万 |
| 13:08:14 |
挂-卖5 |
10.70 |
2733手 |
292.431万 |
| 13:08:14 |
撤-卖2 |
10.67 |
-3853手 |
-411.1151万 |
| 13:08:14 |
撤-卖3 |
10.68 |
-2936手 |
-313.5648万 |
| 13:08:14 |
撤-卖4 |
10.69 |
-2728手 |
-291.6232万 |
| 13:08:05 |
撤-卖2 |
10.66 |
-1013手 |
-107.9858万 |
| 13:08:05 |
撤-卖3 |
10.67 |
-1120手 |
-119.504万 |
| 13:08:02 |
撤-卖2 |
10.66 |
-1013手 |
-107.9858万 |
| 13:08:02 |
撤-卖3 |
10.67 |
-1120手 |
-119.504万 |
| 13:07:48 |
撤-卖2 |
10.66 |
-1013手 |
-107.9858万 |
| 13:07:48 |
撤-卖3 |
10.67 |
-1120手 |
-119.504万 |
| 13:07:48 |
撤-卖2 |
10.66 |
-1013手 |
-107.9858万 |
| 13:07:48 |
撤-卖3 |
10.67 |
-1120手 |
-119.504万 |
| 13:07:43 |
撤-卖2 |
10.66 |
-1059手 |
-112.8894万 |
| 13:07:43 |
撤-卖3 |
10.67 |
-1166手 |
-124.4122万 |
| 13:07:37 |
撤-卖2 |
10.66 |
-1059手 |
-112.8894万 |
| 13:07:37 |
撤-卖3 |
10.67 |
-1166手 |
-124.4122万 |
| 13:07:32 |
撤-卖2 |
10.66 |
-1050手 |
-111.93万 |
| 13:07:32 |
撤-卖3 |
10.67 |
-1166手 |
-124.4122万 |
| 13:07:24 |
撤-卖2 |
10.66 |
-3751手 |
-399.8566万 |
| 13:07:24 |
撤-卖3 |
10.67 |
-3852手 |
-411.0084万 |
| 13:07:24 |
撤-卖4 |
10.68 |
-2933手 |
-313.2444万 |
| 13:07:24 |
撤-卖5 |
10.69 |
-2686手 |
-287.1334万 |
| 13:07:17 |
撤-卖2 |
10.67 |
-3857手 |
-411.5419万 |
| 13:07:17 |
撤-卖3 |
10.68 |
-2928手 |
-312.7104万 |
| 13:07:17 |
撤-卖4 |
10.69 |
-2681手 |
-286.5989万 |
| 13:07:14 |
撤-卖2 |
10.67 |
-3857手 |
-411.5419万 |
| 13:07:14 |
撤-卖3 |
10.68 |
-2926手 |
-312.4968万 |
| 13:07:14 |
撤-卖4 |
10.69 |
-2681手 |
-286.5989万 |
| 13:07:11 |
撤-卖2 |
10.67 |
-3857手 |
-411.5419万 |
| 13:07:11 |
撤-卖3 |
10.68 |
-2926手 |
-312.4968万 |
| 13:07:11 |
撤-卖4 |
10.69 |
-2681手 |
-286.5989万 |
| 13:07:02 |
撤-卖2 |
10.67 |
-3857手 |
-411.5419万 |
| 13:07:02 |
撤-卖3 |
10.68 |
-2964手 |
-316.5552万 |
| 13:07:02 |
撤-卖4 |
10.69 |
-2681手 |
-286.5989万 |
| 13:06:54 |
撤-卖2 |
10.67 |
-3848手 |
-410.5816万 |
| 13:06:54 |
撤-卖3 |
10.68 |
-2964手 |
-316.5552万 |
| 13:06:54 |
撤-卖4 |
10.69 |
-2681手 |
-286.5989万 |
| 13:06:46 |
挂-卖5 |
10.70 |
3153手 |
337.371万 |
| 13:06:37 |
撤-卖2 |
10.65 |
-1266手 |
-134.829万 |
| 13:06:37 |
撤-卖3 |
10.66 |
-945手 |
-100.737万 |
| 13:06:37 |
撤-卖4 |
10.67 |
-1167手 |
-124.5189万 |
| 13:06:27 |
撤-卖2 |
10.66 |
-1149手 |
-122.4834万 |
| 13:06:27 |
撤-卖3 |
10.67 |
-1121手 |
-119.6107万 |
| 13:06:24 |
撤-卖2 |
10.66 |
-3870手 |
-412.542万 |
| 13:06:24 |
撤-卖3 |
10.67 |
-3842手 |
-409.9414万 |
| 13:06:24 |
撤-卖4 |
10.68 |
-3147手 |
-336.0996万 |
| 13:06:24 |
撤-卖5 |
10.69 |
-2721手 |
-290.8749万 |
| 13:06:20 |
挂-卖4 |
10.69 |
1121手 |
119.8349万 |
| 13:06:20 |
挂-卖5 |
10.70 |
3842手 |
411.094万 |
| 13:06:04 |
撤-卖2 |
10.65 |
-3967手 |
-422.4855万 |
| 13:06:04 |
撤-卖3 |
10.66 |
-3868手 |
-412.3288万 |
| 13:06:04 |
撤-卖4 |
10.67 |
-3842手 |
-409.9414万 |
| 13:06:04 |
撤-卖5 |
10.68 |
-3152手 |
-336.6336万 |
| 13:06:02 |
撤-卖2 |
10.67 |
-3842手 |
-409.9414万 |
| 13:06:02 |
撤-卖3 |
10.68 |
-3152手 |
-336.6336万 |
| 13:06:02 |
撤-卖4 |
10.69 |
-2721手 |
-290.8749万 |
| 13:05:55 |
撤-卖2 |
10.67 |
-1097手 |
-117.0499万 |
| 13:05:55 |
挂-卖5 |
10.70 |
2751手 |
294.357万 |
| 13:05:47 |
撤-卖2 |
10.66 |
-1023手 |
-109.0518万 |
| 13:05:47 |
撤-卖3 |
10.67 |
-1097手 |
-117.0499万 |
| 13:05:44 |
撤-卖2 |
10.66 |
-3734手 |
-398.0444万 |
| 13:05:44 |
撤-卖3 |
10.67 |
-3808手 |
-406.3136万 |
| 13:05:44 |
撤-卖4 |
10.68 |
-3106手 |
-331.7208万 |
| 13:05:44 |
撤-卖5 |
10.69 |
-2711手 |
-289.8059万 |
| 13:05:35 |
撤-卖2 |
10.67 |
-3808手 |
-406.3136万 |
| 13:05:35 |
撤-卖3 |
10.68 |
-3106手 |
-331.7208万 |
| 13:05:35 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:05:32 |
撤-卖2 |
10.67 |
-3808手 |
-406.3136万 |
| 13:05:32 |
撤-卖3 |
10.68 |
-3106手 |
-331.7208万 |
| 13:05:32 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:05:24 |
撤-卖2 |
10.67 |
-1079手 |
-115.1293万 |
| 13:05:24 |
挂-卖5 |
10.70 |
2729手 |
292.003万 |
| 13:05:16 |
撤-卖2 |
10.66 |
-3763手 |
-401.1358万 |
| 13:05:16 |
撤-卖3 |
10.67 |
-3828手 |
-408.4476万 |
| 13:05:16 |
撤-卖4 |
10.68 |
-3106手 |
-331.7208万 |
| 13:05:16 |
撤-卖5 |
10.69 |
-2729手 |
-291.7301万 |
| 13:05:14 |
撤-卖2 |
10.67 |
-3828手 |
-408.4476万 |
| 13:05:14 |
撤-卖3 |
10.68 |
-3106手 |
-331.7208万 |
| 13:05:14 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:05:05 |
撤-卖2 |
10.67 |
-3828手 |
-408.4476万 |
| 13:05:05 |
撤-卖3 |
10.68 |
-3106手 |
-331.7208万 |
| 13:05:05 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:05:02 |
撤-卖2 |
10.67 |
-3828手 |
-408.4476万 |
| 13:05:02 |
撤-卖3 |
10.68 |
-3106手 |
-331.7208万 |
| 13:05:02 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:04:54 |
撤-卖2 |
10.67 |
-3828手 |
-408.4476万 |
| 13:04:54 |
撤-卖3 |
10.68 |
-3106手 |
-331.7208万 |
| 13:04:54 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:04:47 |
撤-卖2 |
10.67 |
-3828手 |
-408.4476万 |
| 13:04:47 |
撤-卖3 |
10.68 |
-3106手 |
-331.7208万 |
| 13:04:47 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:04:44 |
撤-卖2 |
10.67 |
-1108手 |
-118.2236万 |
| 13:04:44 |
挂-卖5 |
10.70 |
2729手 |
292.003万 |
| 13:04:36 |
撤-卖3 |
10.67 |
-1108手 |
-118.2236万 |
| 13:04:30 |
撤-卖2 |
10.66 |
-3513手 |
-374.4858万 |
| 13:04:30 |
撤-卖3 |
10.67 |
-3839手 |
-409.6213万 |
| 13:04:30 |
撤-卖4 |
10.68 |
-3106手 |
-331.7208万 |
| 13:04:30 |
撤-卖5 |
10.69 |
-2729手 |
-291.7301万 |
| 13:04:21 |
撤-卖2 |
10.67 |
-3839手 |
-409.6213万 |
| 13:04:21 |
撤-卖3 |
10.68 |
-3094手 |
-330.4392万 |
| 13:04:21 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:04:17 |
撤-卖2 |
10.67 |
-3839手 |
-409.6213万 |
| 13:04:17 |
撤-卖3 |
10.68 |
-3094手 |
-330.4392万 |
| 13:04:17 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:04:13 |
撤-卖2 |
10.67 |
-3839手 |
-409.6213万 |
| 13:04:13 |
撤-卖3 |
10.68 |
-3052手 |
-325.9536万 |
| 13:04:13 |
撤-卖4 |
10.69 |
-2729手 |
-291.7301万 |
| 13:04:07 |
撤-卖2 |
10.67 |
-1110手 |
-118.437万 |
| 13:04:07 |
挂-卖5 |
10.70 |
2729手 |
292.003万 |
| 13:04:02 |
撤-卖3 |
10.67 |
-1090手 |
-116.303万 |
| 13:03:50 |
撤-卖3 |
10.67 |
-999.62手 |
-106.6595万 |
| 13:03:50 |
撤-卖3 |
10.67 |
-1090手 |
-116.303万 |
| 13:03:43 |
撤-卖3 |
10.67 |
-999.62手 |
-106.6595万 |
| 13:03:36 |
撤-卖2 |
10.66 |
-3037手 |
-323.7442万 |
| 13:03:36 |
撤-卖3 |
10.67 |
-3626.62手 |
-386.9604万 |
| 13:03:36 |
撤-卖4 |
10.68 |
-2950手 |
-315.06万 |
| 13:03:36 |
撤-卖5 |
10.69 |
-2627手 |
-280.8263万 |
| 13:03:27 |
撤-卖2 |
10.67 |
-3626.62手 |
-386.9604万 |
| 13:03:27 |
撤-卖3 |
10.68 |
-2950手 |
-315.06万 |
| 13:03:27 |
撤-卖4 |
10.69 |
-2627手 |
-280.8263万 |
| 13:03:15 |
撤-卖2 |
10.67 |
-3559.62手 |
-379.8115万 |
| 13:03:15 |
撤-卖3 |
10.68 |
-2874手 |
-306.9432万 |
| 13:03:15 |
撤-卖4 |
10.69 |
-2560手 |
-273.664万 |
| 13:03:15 |
撤-卖2 |
10.67 |
-3559.62手 |
-379.8115万 |
| 13:03:15 |
撤-卖3 |
10.68 |
-2874手 |
-306.9432万 |
| 13:03:15 |
撤-卖4 |
10.69 |
-2560手 |
-273.664万 |
| 13:03:11 |
撤-卖2 |
10.67 |
-3560.62手 |
-379.9182万 |
| 13:03:11 |
撤-卖3 |
10.68 |
-2878手 |
-307.3704万 |
| 13:03:11 |
撤-卖4 |
10.69 |
-2861手 |
-305.8409万 |
| 13:03:04 |
撤-卖2 |
10.67 |
-3578.62手 |
-381.8388万 |
| 13:03:04 |
撤-卖3 |
10.68 |
-2878手 |
-307.3704万 |
| 13:03:04 |
撤-卖4 |
10.69 |
-2861手 |
-305.8409万 |
| 13:02:59 |
撤-卖2 |
10.67 |
-3578.62手 |
-381.8388万 |
| 13:02:59 |
撤-卖3 |
10.68 |
-2878手 |
-307.3704万 |
| 13:02:59 |
撤-卖4 |
10.69 |
-2861手 |
-305.8409万 |
| 13:02:56 |
撤-卖2 |
10.67 |
-3554.62手 |
-379.278万 |
| 13:02:56 |
撤-卖3 |
10.68 |
-2854手 |
-304.8072万 |
| 13:02:56 |
撤-卖4 |
10.69 |
-2847手 |
-304.3443万 |
| 13:02:49 |
挂-卖5 |
10.70 |
2847手 |
304.629万 |
| 13:02:17 |
撤-卖2 |
10.65 |
-3914手 |
-416.841万 |
| 13:02:17 |
撤-卖3 |
10.67 |
-3610.62手 |
-385.2532万 |
| 13:02:17 |
撤-卖4 |
10.68 |
-3055手 |
-326.274万 |
| 13:02:17 |
撤-卖5 |
10.69 |
-3036手 |
-324.5484万 |
| 13:02:06 |
撤-卖2 |
10.67 |
-3605.62手 |
-384.7197万 |
| 13:02:06 |
撤-卖3 |
10.68 |
-3085手 |
-329.478万 |
| 13:02:06 |
撤-卖4 |
10.69 |
-3066手 |
-327.7554万 |
| 13:02:04 |
撤-卖2 |
10.67 |
-3605.62手 |
-384.7197万 |
| 13:02:04 |
撤-卖3 |
10.68 |
-3085手 |
-329.478万 |
| 13:02:04 |
撤-卖4 |
10.69 |
-3066手 |
-327.7554万 |
| 13:01:57 |
撤-卖2 |
10.67 |
-3605.62手 |
-384.7197万 |
| 13:01:57 |
撤-卖3 |
10.68 |
-3087手 |
-329.6916万 |
| 13:01:57 |
撤-卖4 |
10.69 |
-3066手 |
-327.7554万 |
| 13:01:53 |
撤-卖2 |
10.67 |
-3605.62手 |
-384.7197万 |
| 13:01:53 |
撤-卖3 |
10.68 |
-3087手 |
-329.6916万 |
| 13:01:53 |
撤-卖4 |
10.69 |
-3066手 |
-327.7554万 |
| 13:01:46 |
挂-卖5 |
10.70 |
3066手 |
328.062万 |
| 13:01:41 |
撤-卖2 |
10.66 |
-3948手 |
-420.8568万 |
| 13:01:41 |
撤-卖3 |
10.67 |
-3526.62手 |
-376.2904万 |
| 13:01:41 |
撤-卖4 |
10.68 |
-3087手 |
-329.6916万 |
| 13:01:41 |
撤-卖5 |
10.69 |
-3066手 |
-327.7554万 |
| 13:01:34 |
撤-卖2 |
10.67 |
-3526.62手 |
-376.2904万 |
| 13:01:34 |
撤-卖3 |
10.68 |
-3087手 |
-329.6916万 |
| 13:01:34 |
撤-卖4 |
10.69 |
-3066手 |
-327.7554万 |
| 13:01:24 |
挂-卖5 |
10.70 |
1686手 |
180.402万 |
| 13:01:24 |
撤-卖2 |
10.67 |
-2026.62手 |
-216.2404万 |
| 13:01:24 |
撤-卖3 |
10.68 |
-1592手 |
-170.0256万 |
| 13:01:24 |
撤-卖4 |
10.69 |
-1566手 |
-167.4054万 |
| 13:01:24 |
挂-卖5 |
10.70 |
1500手 |
160.5万 |
| 13:01:15 |
挂-卖4 |
10.70 |
1686手 |
180.402万 |
| 13:01:11 |
挂-卖4 |
10.70 |
1686手 |
180.402万 |
| 13:01:06 |
挂-卖4 |
10.70 |
1686手 |
180.402万 |
| 13:01:02 |
撤-卖2 |
10.68 |
-1592手 |
-170.0256万 |
| 13:01:02 |
撤-卖3 |
10.69 |
-1566手 |
-167.4054万 |
| 13:01:02 |
撤-卖5 |
10.71 |
-1686手 |
-180.5706万 |
| 13:00:50 |
挂-卖5 |
10.70 |
1686手 |
180.402万 |
| 13:00:45 |
撤-卖2 |
10.68 |
-1592手 |
-170.0256万 |
| 13:00:45 |
撤-卖3 |
10.69 |
-1536手 |
-164.1984万 |
| 13:00:45 |
撤-卖5 |
10.71 |
-1686手 |
-180.5706万 |
| 13:00:37 |
撤-卖2 |
10.67 |
-2044.62手 |
-218.161万 |
| 13:00:37 |
撤-卖3 |
10.68 |
-1592手 |
-170.0256万 |
| 13:00:37 |
撤-卖4 |
10.69 |
-1536手 |
-164.1984万 |
| 13:00:33 |
撤-卖2 |
10.67 |
-2044.62手 |
-218.161万 |
| 13:00:33 |
撤-卖3 |
10.68 |
-1592手 |
-170.0256万 |
| 13:00:33 |
撤-卖4 |
10.69 |
-1536手 |
-164.1984万 |
| 13:00:32 |
撤-卖2 |
10.67 |
-2044.62手 |
-218.161万 |
| 13:00:32 |
撤-卖3 |
10.68 |
-1592手 |
-170.0256万 |
| 13:00:32 |
撤-卖4 |
10.69 |
-1536手 |
-164.1984万 |
| 13:00:22 |
撤-卖2 |
10.67 |
-2044.62手 |
-218.161万 |
| 13:00:22 |
撤-卖3 |
10.68 |
-1592手 |
-170.0256万 |
| 13:00:22 |
撤-卖4 |
10.69 |
-1536手 |
-164.1984万 |
| 13:00:17 |
撤-卖2 |
10.67 |
-2044.62手 |
-218.161万 |
| 13:00:17 |
撤-卖3 |
10.68 |
-1592手 |
-170.0256万 |
| 13:00:17 |
撤-卖4 |
10.69 |
-1536手 |
-164.1984万 |
| 13:00:14 |
挂-卖5 |
10.70 |
1536手 |
164.352万 |
| 11:29:36 |
撤-卖2 |
10.64 |
-980手 |
-104.272万 |
| 11:29:29 |
撤-卖2 |
10.65 |
-980.46手 |
-104.419万 |
| 11:29:22 |
撤-卖2 |
10.65 |
-2452.46手 |
-261.187万 |
| 11:29:22 |
撤-卖3 |
10.66 |
-2398手 |
-255.6268万 |
| 11:29:22 |
撤-卖4 |
10.67 |
-2098.62手 |
-223.9228万 |
| 11:29:22 |
撤-卖5 |
10.68 |
-1509手 |
-161.1612万 |
| 11:29:14 |
撤-卖2 |
10.67 |
-2048.62手 |
-218.5878万 |
| 11:29:14 |
撤-卖3 |
10.68 |
-1509手 |
-161.1612万 |
| 11:29:14 |
撤-卖4 |
10.69 |
-1415手 |
-151.2635万 |
| 11:29:11 |
挂-卖5 |
10.70 |
1415手 |
151.405万 |
| 11:28:49 |
撤-卖2 |
10.66 |
-2255手 |
-240.383万 |
| 11:28:49 |
撤-卖3 |
10.67 |
-2043.62手 |
-218.0543万 |
| 11:28:49 |
撤-卖4 |
10.68 |
-1504手 |
-160.6272万 |
| 11:28:49 |
撤-卖5 |
10.69 |
-1410手 |
-150.729万 |
| 11:28:42 |
挂-卖5 |
10.70 |
1504手 |
160.928万 |
| 11:28:36 |
撤-卖2 |
10.65 |
-1063手 |
-113.2095万 |
| 11:28:08 |
撤-卖2 |
10.63 |
-954.61手 |
-101.475万 |
| 11:28:08 |
撤-卖3 |
10.65 |
-969手 |
-103.1985万 |
| 11:27:58 |
撤-卖2 |
10.65 |
-969手 |
-103.1985万 |
| 11:27:51 |
撤-卖2 |
10.65 |
-2488手 |
-264.972万 |
| 11:27:51 |
撤-卖3 |
10.66 |
-2303手 |
-245.4998万 |
| 11:27:51 |
撤-卖4 |
10.67 |
-2402.62手 |
-256.3596万 |
| 11:27:51 |
撤-卖5 |
10.68 |
-1515手 |
-161.802万 |
| 11:27:46 |
撤-卖2 |
10.67 |
-968.62手 |
-103.3518万 |
| 11:27:46 |
挂-卖5 |
10.70 |
1434手 |
153.438万 |
| 11:27:43 |
撤-卖2 |
10.66 |
-2303手 |
-245.4998万 |
| 11:27:43 |
撤-卖3 |
10.67 |
-2402.62手 |
-256.3596万 |
| 11:27:43 |
撤-卖4 |
10.68 |
-1505手 |
-160.734万 |
| 11:27:43 |
撤-卖5 |
10.69 |
-1434手 |
-153.2946万 |
| 11:27:30 |
撤-卖2 |
10.67 |
-2401.62手 |
-256.2529万 |
| 11:27:30 |
撤-卖3 |
10.68 |
-1505手 |
-160.734万 |
| 11:27:30 |
撤-卖4 |
10.69 |
-1464手 |
-156.5016万 |
| 11:27:29 |
撤-卖2 |
10.67 |
-2403.62手 |
-256.4663万 |
| 11:27:29 |
撤-卖3 |
10.68 |
-1525手 |
-162.87万 |
| 11:27:29 |
撤-卖4 |
10.69 |
-1464手 |
-156.5016万 |
| 11:27:20 |
撤-卖2 |
10.67 |
-2403.62手 |
-256.4663万 |
| 11:27:20 |
撤-卖3 |
10.68 |
-2025手 |
-216.27万 |
| 11:27:20 |
撤-卖4 |
10.69 |
-1464手 |
-156.5016万 |
| 11:27:13 |
挂-卖5 |
10.70 |
2025手 |
216.675万 |
| 11:27:04 |
撤-卖4 |
10.67 |
-939.62手 |
-100.2575万 |
| 11:26:57 |
撤-卖3 |
10.67 |
-939.62手 |
-100.2575万 |
| 11:26:52 |
撤-卖3 |
10.67 |
-939.62手 |
-100.2575万 |
| 11:26:47 |
挂-卖5 |
10.69 |
939.62手 |
100.4454万 |
| 11:26:14 |
撤-买2 |
10.61 |
-1301.74手 |
-138.1146万 |
| 11:26:14 |
撤-买3 |
10.60 |
-1298.74手 |
-137.6664万 |
| 11:26:14 |
撤-买4 |
10.59 |
-1171.74手 |
-124.0873万 |
| 11:26:06 |
撤-买2 |
10.60 |
-1298.74手 |
-137.6664万 |
| 11:26:06 |
撤-买3 |
10.59 |
-1171.74手 |
-124.0873万 |
| 11:26:01 |
挂-买5 |
10.57 |
1221.74手 |
129.1379万 |
| 11:25:46 |
撤-买2 |
10.62 |
-1243.74手 |
-132.0852万 |
| 11:25:46 |
撤-买3 |
10.61 |
-1290.39手 |
-136.9104万 |
| 11:25:46 |
撤-买4 |
10.59 |
-1221.74手 |
-129.3823万 |
| 11:24:43 |
撤-买2 |
10.61 |
-1019手 |
-108.1159万 |
| 11:24:14 |
挂-买2 |
10.57 |
1045.78手 |
110.5389万 |
| 11:24:03 |
挂-买2 |
10.57 |
1045.78手 |
110.5389万 |
| 11:24:00 |
挂-买2 |
10.57 |
1045.78手 |
110.5389万 |
| 11:23:58 |
挂-买2 |
10.57 |
1045.78手 |
110.5389万 |
| 11:23:53 |
挂-买2 |
10.57 |
1045.78手 |
110.5389万 |
| 11:23:31 |
挂-买3 |
10.57 |
1002.78手 |
105.9938万 |
| 11:23:29 |
撤-买5 |
10.54 |
-999.78手 |
-105.3768万 |
| 11:23:22 |
撤-买2 |
10.60 |
-1075手 |
-113.95万 |
| 11:23:22 |
撤-买3 |
10.59 |
-1035.25手 |
-109.633万 |
| 11:23:22 |
撤-买4 |
10.58 |
-995.13手 |
-105.2848万 |
| 11:23:16 |
撤-买2 |
10.58 |
-1004.13手 |
-106.237万 |
| 11:23:09 |
撤-买2 |
10.58 |
-1024.13手 |
-108.353万 |
| 11:22:57 |
挂-买3 |
10.57 |
1034.78手 |
109.3762万 |
| 11:22:40 |
挂-买3 |
10.57 |
1014.78手 |
107.2622万 |
| 11:22:22 |
挂-买3 |
10.57 |
1013.78手 |
107.1565万 |
| 11:20:26 |
撤-买2 |
10.59 |
-1007.74手 |
-106.7197万 |
| 11:20:09 |
撤-买2 |
10.59 |
-1033.74手 |
-109.4731万 |
| 11:18:57 |
挂-买4 |
10.57 |
1000手 |
105.7万 |
| 11:18:21 |
撤-买2 |
10.60 |
-1064.85手 |
-112.8741万 |
| 11:16:44 |
撤-买2 |
10.61 |
-965.85手 |
-102.4767万 |
| 11:16:10 |
撤-买2 |
10.61 |
-974.48手 |
-103.3923万 |
| 11:15:46 |
撤-买2 |
10.63 |
-999.85手 |
-106.2841万 |
| 11:15:15 |
撤-买2 |
10.62 |
-1058.31手 |
-112.3925万 |
| 11:15:07 |
撤-买3 |
10.62 |
-1000.85手 |
-106.2903万 |
| 11:14:52 |
撤-卖2 |
10.65 |
-2081手 |
-221.6265万 |
| 11:14:52 |
撤-卖3 |
10.66 |
-1839手 |
-196.0374万 |
| 11:14:52 |
撤-卖4 |
10.67 |
-2186.62手 |
-233.3124万 |
| 11:14:52 |
撤-卖5 |
10.68 |
-1860手 |
-198.648万 |
| 11:14:43 |
挂-卖5 |
10.70 |
1386手 |
148.302万 |
| 11:14:37 |
撤-卖2 |
10.66 |
-1749手 |
-186.4434万 |
| 11:14:37 |
撤-卖3 |
10.67 |
-2186.62手 |
-233.3124万 |
| 11:14:37 |
撤-卖4 |
10.68 |
-1860手 |
-198.648万 |
| 11:14:37 |
撤-卖5 |
10.69 |
-1386手 |
-148.1634万 |
| 11:14:37 |
撤-买2 |
10.62 |
-948.85手 |
-100.7679万 |
| 11:14:28 |
撤-卖2 |
10.67 |
-2186.62手 |
-233.3124万 |
| 11:14:28 |
撤-卖3 |
10.68 |
-1860手 |
-198.648万 |
| 11:14:28 |
撤-卖4 |
10.69 |
-1386手 |
-148.1634万 |
| 11:14:21 |
挂-卖5 |
10.70 |
1386手 |
148.302万 |
| 11:14:21 |
撤-卖2 |
10.67 |
-2187.62手 |
-233.4191万 |
| 11:14:21 |
撤-卖3 |
10.68 |
-1860手 |
-198.648万 |
| 11:14:21 |
撤-卖4 |
10.69 |
-1386手 |
-148.1634万 |
| 11:13:56 |
撤-卖2 |
10.65 |
-2236手 |
-238.134万 |
| 11:13:56 |
撤-卖3 |
10.66 |
-1788手 |
-190.6008万 |
| 11:13:56 |
撤-卖4 |
10.67 |
-2179.62手 |
-232.5655万 |
| 11:13:56 |
撤-卖5 |
10.68 |
-1851手 |
-197.6868万 |
| 11:13:53 |
撤-卖2 |
10.67 |
-2182.62手 |
-232.8856万 |
| 11:13:53 |
撤-卖3 |
10.68 |
-1851手 |
-197.6868万 |
| 11:13:53 |
撤-卖4 |
10.69 |
-1322手 |
-141.3218万 |
| 11:13:43 |
挂-卖5 |
10.70 |
1609手 |
172.163万 |
| 11:13:38 |
挂-卖4 |
10.70 |
1609手 |
172.163万 |
| 11:13:33 |
挂-卖4 |
10.70 |
1609手 |
172.163万 |
| 11:13:25 |
挂-卖4 |
10.70 |
1340手 |
143.38万 |
| 11:13:08 |
挂-卖4 |
10.70 |
1629手 |
174.303万 |
| 11:13:08 |
撤-买2 |
10.64 |
-997.31手 |
-106.1138万 |
| 11:13:05 |
挂-卖4 |
10.70 |
1629手 |
174.303万 |
| 11:13:05 |
撤-买2 |
10.64 |
-987.31手 |
-105.0498万 |
| 11:12:58 |
挂-卖4 |
10.70 |
1395手 |
149.265万 |
| 11:12:58 |
撤-买2 |
10.64 |
-990.31手 |
-105.369万 |
| 11:12:39 |
撤-卖2 |
10.65 |
-2259手 |
-240.5835万 |
| 11:12:39 |
撤-卖3 |
10.66 |
-2190手 |
-233.454万 |
| 11:12:39 |
撤-卖4 |
10.67 |
-2120.58手 |
-226.2659万 |
| 11:12:39 |
撤-卖5 |
10.68 |
-1959手 |
-209.2212万 |
| 11:12:33 |
撤-卖2 |
10.67 |
-2147.62手 |
-229.1511万 |
| 11:12:33 |
撤-卖3 |
10.68 |
-1969手 |
-210.2892万 |
| 11:12:33 |
撤-卖4 |
10.69 |
-1461手 |
-156.1809万 |
| 11:12:33 |
撤-买2 |
10.64 |
-971.4手 |
-103.357万 |
| 11:12:33 |
撤-卖2 |
10.67 |
-2147.62手 |
-229.1511万 |
| 11:12:33 |
撤-卖3 |
10.68 |
-1969手 |
-210.2892万 |
| 11:12:33 |
撤-卖4 |
10.69 |
-1461手 |
-156.1809万 |
| 11:12:28 |
挂-卖5 |
10.70 |
1629手 |
174.303万 |
| 11:12:22 |
挂-卖4 |
10.70 |
1629手 |
174.303万 |
| 11:12:08 |
挂-卖4 |
10.70 |
1629手 |
174.303万 |
| 11:12:08 |
挂-卖4 |
10.70 |
1629手 |
174.303万 |
| 11:12:03 |
挂-卖4 |
10.70 |
1470手 |
157.29万 |
| 11:12:03 |
撤-买3 |
10.63 |
-985.31手 |
-104.7385万 |
| 11:11:55 |
撤-买2 |
10.63 |
-985.31手 |
-104.7385万 |
| 11:11:52 |
撤-买2 |
10.63 |
-1431.85手 |
-152.2057万 |
| 11:11:52 |
撤-买4 |
10.61 |
-1126.85手 |
-119.5588万 |
| 11:11:45 |
挂-买5 |
10.58 |
1250.85手 |
132.3399万 |
| 11:11:33 |
撤-买3 |
10.61 |
-1126.85手 |
-119.5588万 |
| 11:11:33 |
撤-买5 |
10.59 |
-1250.85手 |
-132.465万 |
| 11:11:28 |
撤-买2 |
10.61 |
-1126.85手 |
-119.5588万 |
| 11:11:28 |
撤-买4 |
10.59 |
-1250.85手 |
-132.465万 |
| 11:11:07 |
撤-买2 |
10.63 |
-990.4手 |
-105.2795万 |
| 11:10:39 |
撤-买2 |
10.61 |
-1126.85手 |
-119.5588万 |
| 11:10:39 |
撤-买4 |
10.59 |
-1266.85手 |
-134.1594万 |
| 11:10:39 |
撤-买2 |
10.62 |
-1336.35手 |
-141.9204万 |
| 11:10:39 |
撤-买3 |
10.61 |
-1126.85手 |
-119.5588万 |
| 11:10:39 |
撤-买5 |
10.59 |
-1266.85手 |
-134.1594万 |
| 11:10:34 |
撤-买2 |
10.61 |
-1126.85手 |
-119.5588万 |
| 11:10:34 |
撤-买4 |
10.59 |
-1266.85手 |
-134.1594万 |
| 11:10:22 |
挂-卖4 |
10.70 |
1536手 |
164.352万 |
| 11:10:16 |
挂-卖4 |
10.70 |
1536手 |
164.352万 |
| 11:10:12 |
挂-卖4 |
10.70 |
1536手 |
164.352万 |
| 11:10:04 |
挂-卖4 |
10.70 |
1536手 |
164.352万 |
| 11:09:58 |
挂-卖4 |
10.70 |
1531手 |
163.817万 |
| 11:09:25 |
撤-卖2 |
10.65 |
-1816手 |
-193.404万 |
| 11:09:25 |
撤-卖3 |
10.66 |
-2163手 |
-230.5758万 |
| 11:09:25 |
撤-卖4 |
10.67 |
-1736手 |
-185.2312万 |
| 11:09:25 |
撤-卖5 |
10.68 |
-1820.96手 |
-194.4785万 |
| 11:09:10 |
撤-卖2 |
10.67 |
-1736手 |
-185.2312万 |
| 11:09:10 |
撤-卖3 |
10.68 |
-1781.96手 |
-190.3133万 |
| 11:09:10 |
撤-卖4 |
10.69 |
-1439手 |
-153.8291万 |
| 11:09:10 |
撤-卖2 |
10.67 |
-1736手 |
-185.2312万 |
| 11:09:10 |
撤-卖3 |
10.68 |
-1781.96手 |
-190.3133万 |
| 11:09:10 |
撤-卖4 |
10.69 |
-1439手 |
-153.8291万 |
| 11:09:00 |
撤-卖2 |
10.67 |
-1736手 |
-185.2312万 |
| 11:09:00 |
撤-卖3 |
10.68 |
-1771.96手 |
-189.2453万 |
| 11:09:00 |
撤-卖4 |
10.69 |
-1439手 |
-153.8291万 |
| 11:08:53 |
挂-卖5 |
10.70 |
1489手 |
159.323万 |
| 11:08:12 |
撤-卖2 |
10.65 |
-1610手 |
-171.465万 |
| 11:08:12 |
撤-卖3 |
10.67 |
-1754手 |
-187.1518万 |
| 11:08:12 |
撤-卖4 |
10.68 |
-1771.96手 |
-189.2453万 |
| 11:08:12 |
撤-卖5 |
10.69 |
-1494手 |
-159.7086万 |
| 11:08:00 |
挂-卖5 |
10.70 |
1494手 |
159.858万 |
| 11:07:13 |
撤-卖2 |
10.66 |
-2110手 |
-224.926万 |
| 11:07:13 |
撤-卖3 |
10.67 |
-1845手 |
-196.8615万 |
| 11:07:13 |
撤-卖4 |
10.68 |
-1746.96手 |
-186.5753万 |
| 11:07:13 |
撤-卖5 |
10.69 |
-1453手 |
-155.3257万 |
| 11:07:02 |
挂-卖4 |
10.70 |
1495手 |
159.965万 |
| 11:07:02 |
挂-卖5 |
10.70 |
1495手 |
159.965万 |
| 11:06:59 |
挂-卖4 |
10.70 |
1666.31手 |
178.2952万 |
| 11:06:49 |
挂-卖3 |
10.70 |
1666.31手 |
178.2952万 |
| 11:06:45 |
挂-卖3 |
10.70 |
1666.31手 |
178.2952万 |
| 11:06:40 |
挂-卖3 |
10.70 |
1666.31手 |
178.2952万 |
| 11:06:32 |
挂-卖3 |
10.70 |
1666.31手 |
178.2952万 |
| 11:06:27 |
撤-卖2 |
10.69 |
-1526手 |
-163.1294万 |
| 11:06:27 |
撤-卖4 |
10.71 |
-1505手 |
-161.1855万 |
| 11:06:27 |
撤-卖5 |
10.72 |
-1676.31手 |
-179.7004万 |
| 11:06:12 |
挂-卖4 |
10.70 |
1505手 |
161.035万 |
| 11:06:12 |
挂-卖5 |
10.70 |
1505手 |
161.035万 |
| 11:06:05 |
挂-卖4 |
10.70 |
1656.31手 |
177.2252万 |
| 11:06:05 |
挂-卖4 |
10.70 |
1485手 |
158.895万 |
| 11:05:57 |
挂-卖3 |
10.70 |
1465手 |
156.755万 |
| 11:05:52 |
挂-卖4 |
10.70 |
1465手 |
156.755万 |
| 11:05:45 |
挂-卖4 |
10.70 |
1452手 |
155.364万 |
| 11:05:43 |
挂-卖4 |
10.70 |
1629.31手 |
174.3362万 |
| 11:05:31 |
挂-卖3 |
10.70 |
1629.31手 |
174.3362万 |
| 11:05:28 |
挂-卖3 |
10.70 |
1629.31手 |
174.3362万 |
| 11:05:13 |
挂-卖3 |
10.70 |
1625.31手 |
173.9082万 |
| 11:05:13 |
挂-卖3 |
10.70 |
1629.31手 |
174.3362万 |
| 11:05:13 |
挂-卖3 |
10.70 |
1624.31手 |
173.8012万 |
| 11:05:03 |
挂-卖3 |
10.70 |
1973手 |
211.111万 |
| 11:04:59 |
挂-卖2 |
10.70 |
1440手 |
154.08万 |
| 11:04:50 |
挂-卖4 |
10.70 |
1590.31手 |
170.1632万 |
| 11:04:48 |
挂-卖3 |
10.70 |
1425手 |
152.475万 |
| 11:04:35 |
挂-卖2 |
10.70 |
1943手 |
207.901万 |
| 11:04:35 |
挂-卖4 |
10.70 |
1943手 |
207.901万 |
| 11:04:32 |
挂-卖2 |
10.70 |
1425手 |
152.475万 |
| 11:04:25 |
挂-卖4 |
10.70 |
1425手 |
152.475万 |
| 11:04:16 |
挂-卖4 |
10.70 |
1425手 |
152.475万 |
| 11:04:09 |
挂-卖4 |
10.70 |
1608.31手 |
172.0892万 |
| 11:04:06 |
挂-卖3 |
10.70 |
1958手 |
209.506万 |
| 11:04:00 |
挂-卖2 |
10.70 |
1588.31手 |
169.9492万 |
| 11:03:53 |
挂-卖3 |
10.70 |
1405手 |
150.335万 |
| 11:03:49 |
挂-卖4 |
10.70 |
1405手 |
150.335万 |
| 11:03:42 |
挂-卖4 |
10.70 |
1405手 |
150.335万 |
| 11:03:31 |
撤-卖2 |
10.68 |
-2010手 |
-214.668万 |
| 11:03:31 |
撤-卖3 |
10.69 |
-1607.96手 |
-171.8909万 |
| 11:03:31 |
撤-卖5 |
10.71 |
-1471手 |
-157.5441万 |
| 11:03:31 |
撤-买2 |
10.64 |
-956.31手 |
-101.7514万 |
| 11:03:31 |
挂-卖4 |
10.70 |
1405手 |
150.335万 |
| 11:03:25 |
撤-卖2 |
10.66 |
-1970手 |
-210.002万 |
| 11:03:25 |
撤-卖3 |
10.68 |
-2010手 |
-214.668万 |
| 11:03:25 |
撤-卖4 |
10.69 |
-1607.96手 |
-171.8909万 |
| 11:03:25 |
撤-买2 |
10.63 |
-952.31手 |
-101.2306万 |
| 11:03:25 |
撤-买3 |
10.62 |
-984.31手 |
-104.5337万 |
| 11:03:16 |
撤-卖2 |
10.66 |
-1970手 |
-210.002万 |
| 11:03:16 |
撤-卖3 |
10.68 |
-2015手 |
-215.202万 |
| 11:03:16 |
撤-卖4 |
10.69 |
-1607.96手 |
-171.8909万 |
| 11:03:16 |
撤-买2 |
10.63 |
-952.31手 |
-101.2306万 |
| 11:03:16 |
撤-买3 |
10.62 |
-984.31手 |
-104.5337万 |
| 11:03:10 |
挂-卖5 |
10.70 |
1471手 |
157.397万 |
| 11:03:08 |
挂-卖4 |
10.70 |
1476手 |
157.932万 |
| 11:03:01 |
挂-卖4 |
10.70 |
1466手 |
156.862万 |
| 11:02:52 |
挂-卖4 |
10.70 |
1466手 |
156.862万 |
| 11:02:48 |
撤-卖2 |
10.68 |
-2056手 |
-219.5808万 |
| 11:02:48 |
撤-卖3 |
10.69 |
-1646.96手 |
-176.06万 |
| 11:02:48 |
撤-卖5 |
10.71 |
-1481手 |
-158.6151万 |
| 11:02:31 |
挂-卖4 |
10.70 |
1662.31手 |
177.8672万 |
| 11:02:31 |
挂-卖4 |
10.70 |
1481手 |
158.467万 |
| 11:02:31 |
挂-卖5 |
10.70 |
1481手 |
158.467万 |
| 11:02:25 |
挂-卖3 |
10.70 |
1662.31手 |
177.8672万 |
| 11:02:08 |
挂-卖2 |
10.70 |
2044手 |
218.708万 |
| 11:02:08 |
挂-卖3 |
10.70 |
2016手 |
215.712万 |
| 11:02:08 |
挂-卖3 |
10.70 |
1662.31手 |
177.8672万 |
| 11:02:02 |
撤-卖3 |
10.71 |
-1511手 |
-161.8281万 |
| 11:02:02 |
撤-卖4 |
10.72 |
-1740.31手 |
-186.5612万 |
| 11:02:02 |
撤-卖5 |
10.73 |
-2044手 |
-219.3212万 |
| 11:01:56 |
挂-卖5 |
10.70 |
1511手 |
161.677万 |
| 11:01:51 |
挂-卖4 |
10.70 |
1484手 |
158.788万 |
| 11:01:44 |
挂-卖4 |
10.70 |
1740.31手 |
186.2132万 |
| 11:01:37 |
挂-卖3 |
10.70 |
2039手 |
218.173万 |
| 11:01:31 |
挂-卖2 |
10.70 |
1506手 |
161.142万 |
| 11:01:25 |
挂-卖4 |
10.70 |
1740.31手 |
186.2132万 |
| 11:01:18 |
挂-卖3 |
10.70 |
1506手 |
161.142万 |
| 11:01:15 |
挂-卖4 |
10.70 |
2024手 |
216.568万 |
| 11:01:11 |
挂-卖2 |
10.70 |
2034手 |
217.638万 |
| 11:01:04 |
挂-卖2 |
10.70 |
1501手 |
160.607万 |
| 11:00:55 |
挂-卖4 |
10.70 |
1499手 |
160.393万 |
| 11:00:51 |
挂-卖4 |
10.70 |
1499手 |
160.393万 |
| 11:00:41 |
挂-卖4 |
10.70 |
1509手 |
161.463万 |
| 11:00:30 |
撤-卖2 |
10.68 |
-2134手 |
-227.9112万 |
| 11:00:30 |
撤-卖3 |
10.69 |
-1760.96手 |
-188.2466万 |
| 11:00:30 |
撤-卖5 |
10.71 |
-1512手 |
-161.9352万 |
| 11:00:30 |
挂-卖4 |
10.70 |
1582手 |
169.274万 |
| 11:00:24 |
撤-卖2 |
10.67 |
-1927手 |
-205.6109万 |
| 11:00:24 |
撤-卖3 |
10.68 |
-2215手 |
-236.562万 |
| 11:00:24 |
撤-卖4 |
10.69 |
-1841.96手 |
-196.9055万 |
| 11:00:10 |
挂-卖3 |
10.70 |
1593手 |
170.451万 |
| 11:00:10 |
挂-卖5 |
10.70 |
1847.31手 |
197.6622万 |
| 11:00:06 |
挂-卖4 |
10.70 |
1572手 |
168.204万 |
| 11:00:04 |
挂-卖4 |
10.70 |
2009手 |
214.963万 |
| 10:59:57 |
挂-卖2 |
10.70 |
1843.31手 |
197.2342万 |
| 10:59:52 |
挂-卖3 |
10.70 |
1823.31手 |
195.0942万 |
| 10:59:43 |
挂-卖3 |
10.70 |
1928手 |
206.296万 |
| 10:59:41 |
挂-卖2 |
10.70 |
1928手 |
206.296万 |
| 10:59:30 |
挂-卖2 |
10.70 |
1923手 |
205.761万 |
| 10:59:27 |
挂-卖2 |
10.70 |
1752.31手 |
187.4972万 |
| 10:59:20 |
挂-卖3 |
10.70 |
1747.31手 |
186.9622万 |
| 10:59:16 |
挂-卖3 |
10.70 |
1721.31手 |
184.1802万 |
| 10:59:10 |
挂-卖3 |
10.70 |
1721.31手 |
184.1802万 |
| 10:59:00 |
挂-卖3 |
10.70 |
1483手 |
158.681万 |
| 10:58:47 |
挂-卖4 |
10.70 |
1694.31手 |
181.2912万 |
| 10:58:47 |
挂-卖4 |
10.70 |
1483手 |
158.681万 |
| 10:58:43 |
挂-卖3 |
10.70 |
1692.31手 |
181.0772万 |
| 10:58:37 |
挂-卖3 |
10.70 |
1642.31手 |
175.7272万 |
| 10:58:31 |
挂-卖3 |
10.70 |
1501手 |
160.607万 |
| 10:58:25 |
挂-卖4 |
10.70 |
1732.31手 |
185.3572万 |
| 10:58:15 |
挂-卖3 |
10.70 |
1926手 |
206.082万 |
| 10:58:15 |
挂-卖3 |
10.70 |
1730.31手 |
185.1432万 |
| 10:58:10 |
挂-卖2 |
10.70 |
1916手 |
205.012万 |
| 10:58:00 |
挂-卖2 |
10.70 |
1683.31手 |
180.1142万 |
| 10:57:54 |
挂-卖3 |
10.70 |
1703.31手 |
182.2542万 |
| 10:57:49 |
挂-卖3 |
10.70 |
1928手 |
206.296万 |
| 10:57:38 |
挂-卖2 |
10.70 |
1922手 |
205.654万 |
| 10:57:38 |
挂-卖2 |
10.70 |
1922手 |
205.654万 |
| 10:57:31 |
挂-卖2 |
10.70 |
1921手 |
205.547万 |
| 10:57:24 |
挂-卖2 |
10.70 |
1969手 |
210.683万 |
| 10:57:20 |
挂-卖1 |
10.70 |
1975手 |
211.325万 |
| 10:57:13 |
挂-卖1 |
10.70 |
1769手 |
189.283万 |
| 10:57:07 |
挂-卖1 |
10.70 |
1963手 |
210.041万 |
| 10:57:00 |
挂-卖2 |
10.70 |
1967手 |
210.469万 |
| 10:56:53 |
挂-卖2 |
10.70 |
2067手 |
221.169万 |
| 10:56:47 |
挂-卖2 |
10.70 |
2038手 |
218.066万 |
| 10:56:46 |
挂-卖2 |
10.70 |
2038手 |
218.066万 |
| 10:56:38 |
挂-卖2 |
10.70 |
2038手 |
218.066万 |
| 10:56:31 |
挂-卖1 |
10.69 |
1045手 |
111.7105万 |
| 10:56:31 |
挂-卖2 |
10.70 |
2042手 |
218.494万 |
| 10:56:24 |
挂-卖1 |
10.69 |
1289手 |
137.7941万 |
| 10:56:24 |
挂-卖2 |
10.70 |
2022手 |
216.354万 |
| 10:56:17 |
挂-卖1 |
10.69 |
1268.31手 |
135.5823万 |
| 10:56:17 |
挂-卖2 |
10.70 |
2046.31手 |
218.9552万 |
| 10:56:10 |
挂-卖1 |
10.69 |
1245手 |
133.0905万 |
| 10:56:10 |
挂-卖2 |
10.70 |
2017手 |
215.819万 |
| 10:56:10 |
挂-卖2 |
10.69 |
1245手 |
133.0905万 |
| 10:56:10 |
挂-卖3 |
10.70 |
2051手 |
219.457万 |
| 10:56:00 |
挂-卖1 |
10.69 |
1264.31手 |
135.1547万 |
| 10:56:00 |
挂-卖2 |
10.70 |
2057.31手 |
220.1322万 |
| 10:55:52 |
挂-卖2 |
10.69 |
1362手 |
145.5978万 |
| 10:55:52 |
挂-卖3 |
10.70 |
2052手 |
219.564万 |
| 10:55:49 |
挂-卖1 |
10.69 |
1377.31手 |
147.2344万 |
| 10:55:49 |
挂-卖2 |
10.70 |
2067.31手 |
221.2022万 |
| 10:55:45 |
挂-卖2 |
10.69 |
1348手 |
144.1012万 |
| 10:55:45 |
挂-卖3 |
10.70 |
2052手 |
219.564万 |
| 10:55:40 |
挂-卖1 |
10.69 |
1339手 |
143.1391万 |
| 10:55:40 |
挂-卖2 |
10.70 |
2052手 |
219.564万 |
| 10:55:33 |
挂-卖1 |
10.69 |
1330手 |
142.177万 |
| 10:55:33 |
挂-卖2 |
10.70 |
2052手 |
219.564万 |
| 10:55:33 |
撤-买2 |
10.67 |
-988手 |
-105.4196万 |
| 10:55:29 |
挂-卖1 |
10.69 |
1347.31手 |
144.0274万 |
| 10:55:29 |
挂-卖2 |
10.70 |
2102.31手 |
224.9472万 |
| 10:55:23 |
挂-卖2 |
10.69 |
1377.31手 |
147.2344万 |
| 10:55:23 |
挂-卖3 |
10.70 |
2082.31手 |
222.8072万 |
| 10:55:17 |
挂-卖2 |
10.69 |
1377.31手 |
147.2344万 |
| 10:55:17 |
挂-卖3 |
10.70 |
2081.31手 |
222.7002万 |
| 10:55:10 |
挂-卖2 |
10.69 |
1381.31手 |
147.662万 |
| 10:55:10 |
挂-卖3 |
10.70 |
2081.31手 |
222.7002万 |
| 10:55:02 |
挂-卖2 |
10.69 |
1387手 |
148.2703万 |
| 10:55:02 |
挂-卖3 |
10.70 |
2081手 |
222.667万 |
| 10:54:58 |
挂-卖1 |
10.69 |
1422.31手 |
152.0449万 |
| 10:54:58 |
挂-卖2 |
10.70 |
2116.31手 |
226.4452万 |
| 10:54:49 |
挂-卖2 |
10.69 |
1631.31手 |
174.387万 |
| 10:54:49 |
挂-卖3 |
10.70 |
2166.31手 |
231.7952万 |
| 10:54:40 |
挂-卖3 |
10.70 |
1464手 |
156.648万 |
| 10:54:40 |
挂-卖2 |
10.69 |
1631.31手 |
174.387万 |
| 10:54:40 |
挂-卖3 |
10.70 |
2166.31手 |
231.7952万 |
| 10:54:32 |
挂-卖3 |
10.69 |
1629.31手 |
174.1732万 |
| 10:54:32 |
挂-卖4 |
10.70 |
2156.31手 |
230.7252万 |
| 10:54:29 |
挂-卖3 |
10.70 |
1454手 |
155.578万 |
| 10:54:22 |
挂-卖3 |
10.69 |
1609.31手 |
172.0352万 |
| 10:54:22 |
挂-卖4 |
10.70 |
2165.31手 |
231.6882万 |
| 10:54:17 |
挂-卖3 |
10.70 |
1463手 |
156.541万 |
| 10:54:05 |
挂-卖3 |
10.69 |
1601.31手 |
171.18万 |
| 10:54:05 |
挂-卖4 |
10.70 |
2169.31手 |
232.1162万 |
| 10:54:04 |
挂-卖2 |
10.69 |
1601.31手 |
171.18万 |
| 10:54:04 |
挂-卖3 |
10.70 |
2169.31手 |
232.1162万 |
| 10:53:59 |
挂-卖3 |
10.70 |
1450手 |
155.15万 |
| 10:53:51 |
挂-卖4 |
10.70 |
1450手 |
155.15万 |
| 10:53:43 |
挂-卖4 |
10.70 |
1445手 |
154.615万 |
| 10:53:36 |
挂-卖4 |
10.70 |
1445手 |
154.615万 |
| 10:53:34 |
撤-卖2 |
10.68 |
-1747手 |
-186.5796万 |
| 10:53:34 |
撤-卖5 |
10.71 |
-1445手 |
-154.7595万 |
| 10:53:29 |
撤-卖2 |
10.67 |
-1659手 |
-177.0153万 |
| 10:53:29 |
撤-卖3 |
10.68 |
-1174手 |
-125.3832万 |
| 10:53:29 |
挂-买5 |
10.58 |
1027.11手 |
108.6682万 |
| 10:53:22 |
挂-卖5 |
10.69 |
1157手 |
123.6833万 |
| 10:53:22 |
挂-买4 |
10.58 |
1006.11手 |
106.4464万 |
| 10:53:16 |
挂-买4 |
10.58 |
1006.11手 |
106.4464万 |
| 10:53:08 |
挂-买4 |
10.58 |
1006.11手 |
106.4464万 |
| 10:53:02 |
挂-买4 |
10.58 |
1006.11手 |
106.4464万 |
| 10:52:56 |
挂-买4 |
10.58 |
1006.11手 |
106.4464万 |
| 10:52:53 |
挂-买4 |
10.58 |
1006.11手 |
106.4464万 |
| 10:52:45 |
挂-买4 |
10.58 |
1006.11手 |
106.4464万 |
| 10:52:36 |
撤-卖3 |
10.66 |
-1551手 |
-165.3366万 |
| 10:52:36 |
撤-卖4 |
10.67 |
-1613手 |
-172.1071万 |
| 10:52:36 |
撤-卖5 |
10.68 |
-1151手 |
-122.9268万 |
| 10:52:36 |
撤-买2 |
10.60 |
-944.54手 |
-100.1212万 |
| 10:52:36 |
撤-买5 |
10.57 |
-1009.11手 |
-106.6629万 |
| 10:52:30 |
撤-卖2 |
10.66 |
-1551手 |
-165.3366万 |
| 10:52:30 |
撤-卖3 |
10.67 |
-1613手 |
-172.1071万 |
| 10:52:30 |
撤-卖4 |
10.68 |
-1151手 |
-122.9268万 |
| 10:52:30 |
挂-买5 |
10.58 |
1009.11手 |
106.7638万 |
| 10:52:28 |
挂-卖5 |
10.69 |
1151手 |
123.0419万 |
| 10:52:28 |
挂-买4 |
10.58 |
1009.11手 |
106.7638万 |
| 10:52:22 |
挂-买4 |
10.58 |
1110.85手 |
117.5279万 |
| 10:52:12 |
挂-买3 |
10.58 |
1103.85手 |
116.7873万 |
| 10:52:10 |
挂-买3 |
10.58 |
1092.85手 |
115.6235万 |
| 10:52:00 |
撤-卖3 |
10.66 |
-1578手 |
-168.2148万 |
| 10:52:00 |
撤-卖4 |
10.67 |
-1592手 |
-169.8664万 |
| 10:52:00 |
撤-卖5 |
10.68 |
-1151手 |
-122.9268万 |
| 10:52:00 |
挂-买3 |
10.58 |
1092.85手 |
115.6235万 |
| 10:51:57 |
挂-卖5 |
10.69 |
1151手 |
123.0419万 |
| 10:51:57 |
挂-买3 |
10.58 |
1092.85手 |
115.6235万 |
| 10:51:45 |
挂-卖2 |
10.65 |
1276手 |
135.894万 |
| 10:51:45 |
挂-买3 |
10.58 |
1102.85手 |
116.6815万 |
| 10:51:45 |
挂-买3 |
10.58 |
1102.85手 |
116.6815万 |
| 10:51:34 |
挂-买3 |
10.58 |
1102.85手 |
116.6815万 |
| 10:51:28 |
挂-卖2 |
10.65 |
1284手 |
136.746万 |
| 10:51:28 |
挂-买2 |
10.58 |
1102.85手 |
116.6815万 |
| 10:51:18 |
挂-卖3 |
10.65 |
1256手 |
133.764万 |
| 10:51:18 |
挂-买3 |
10.58 |
1102.85手 |
116.6815万 |
| 10:51:12 |
挂-卖4 |
10.65 |
1284手 |
136.746万 |
| 10:51:12 |
挂-买3 |
10.58 |
1102.85手 |
116.6815万 |
| 10:51:01 |
挂-买3 |
10.58 |
1102.85手 |
116.6815万 |
| 10:50:57 |
挂-卖2 |
10.65 |
1198手 |
127.587万 |
| 10:50:54 |
挂-卖3 |
10.65 |
1154手 |
122.901万 |
| 10:50:49 |
挂-卖4 |
10.65 |
1184手 |
126.096万 |
| 10:50:49 |
挂-买2 |
10.58 |
994.11手 |
105.1768万 |
| 10:50:38 |
挂-卖3 |
10.65 |
1184手 |
126.096万 |
| 10:50:38 |
挂-买4 |
10.58 |
994.11手 |
105.1768万 |
| 10:50:29 |
挂-卖3 |
10.65 |
1154手 |
122.901万 |
| 10:50:29 |
挂-买4 |
10.58 |
994.11手 |
105.1768万 |
| 10:50:29 |
挂-卖3 |
10.65 |
1184手 |
126.096万 |
| 10:50:29 |
挂-买4 |
10.58 |
994.11手 |
105.1768万 |
| 10:50:25 |
挂-卖4 |
10.65 |
1145手 |
121.9425万 |
| 10:50:25 |
挂-买4 |
10.58 |
994.11手 |
105.1768万 |
| 10:50:16 |
挂-卖4 |
10.65 |
1145手 |
121.9425万 |
| 10:50:16 |
挂-买4 |
10.58 |
994.11手 |
105.1768万 |
| 10:50:13 |
挂-卖4 |
10.65 |
1184手 |
126.096万 |
| 10:50:13 |
撤-买2 |
10.60 |
-1251.41手 |
-132.6495万 |
| 10:50:13 |
撤-买5 |
10.57 |
-994.11手 |
-105.0774万 |
| 10:50:04 |
挂-卖3 |
10.65 |
1184手 |
126.096万 |
| 10:50:04 |
撤-买2 |
10.61 |
-1211.85手 |
-128.5773万 |
| 10:50:04 |
撤-买3 |
10.60 |
-1261.41手 |
-133.7095万 |
| 10:50:00 |
挂-卖3 |
10.65 |
1145手 |
121.9425万 |
| 10:50:00 |
挂-买5 |
10.58 |
994.11手 |
105.1768万 |
| 10:49:54 |
挂-卖4 |
10.65 |
1145手 |
121.9425万 |
| 10:49:54 |
挂-买4 |
10.58 |
994.11手 |
105.1768万 |
| 10:49:48 |
挂-卖4 |
10.65 |
1145手 |
121.9425万 |
| 10:49:48 |
挂-买4 |
10.58 |
957.11手 |
101.2622万 |
| 10:49:42 |
挂-卖4 |
10.65 |
1145手 |
121.9425万 |
| 10:49:42 |
挂-买4 |
10.58 |
957.11手 |
101.2622万 |
| 10:49:32 |
撤-卖2 |
10.63 |
-1200手 |
-127.56万 |
| 10:49:32 |
撤-卖5 |
10.66 |
-1145手 |
-122.057万 |
| 10:49:32 |
挂-买4 |
10.58 |
1065.85手 |
112.7669万 |
| 10:49:31 |
撤-卖2 |
10.62 |
-1226手 |
-130.2012万 |
| 10:49:31 |
撤-卖3 |
10.63 |
-1208手 |
-128.4104万 |
| 10:49:31 |
挂-买3 |
10.58 |
1065.85手 |
112.7669万 |
| 10:49:24 |
挂-卖5 |
10.65 |
1145手 |
121.9425万 |
| 10:49:24 |
挂-买3 |
10.58 |
1065.85手 |
112.7669万 |
| 10:49:19 |
挂-卖4 |
10.65 |
1272手 |
135.468万 |
| 10:49:19 |
挂-买3 |
10.58 |
1065.85手 |
112.7669万 |
| 10:49:12 |
挂-卖4 |
10.65 |
1311手 |
139.6215万 |
| 10:49:12 |
挂-买3 |
10.58 |
948.11手 |
100.31万 |
| 10:49:07 |
挂-卖3 |
10.65 |
1308手 |
139.302万 |
| 10:49:07 |
挂-买4 |
10.58 |
1046.85手 |
110.7567万 |
| 10:49:00 |
挂-卖3 |
10.65 |
1269手 |
135.1485万 |
| 10:49:00 |
挂-买3 |
10.58 |
1046.85手 |
110.7567万 |
| 10:48:46 |
挂-卖4 |
10.65 |
1308手 |
139.302万 |
| 10:48:46 |
挂-卖4 |
10.65 |
1269手 |
135.1485万 |
| 10:48:46 |
挂-买3 |
10.58 |
1046.85手 |
110.7567万 |
| 10:48:46 |
挂-卖4 |
10.65 |
1269手 |
135.1485万 |
| 10:48:46 |
挂-买3 |
10.58 |
1046.85手 |
110.7567万 |
| 10:48:38 |
挂-卖3 |
10.65 |
1259手 |
134.0835万 |
| 10:48:38 |
挂-买4 |
10.58 |
1046.85手 |
110.7567万 |
| 10:48:29 |
挂-卖4 |
10.65 |
1258手 |
133.977万 |
| 10:48:29 |
挂-买3 |
10.58 |
1046.85手 |
110.7567万 |
| 10:48:27 |
挂-卖4 |
10.65 |
1243手 |
132.3795万 |
| 10:48:27 |
挂-买3 |
10.58 |
1046.85手 |
110.7567万 |
| 10:48:16 |
挂-卖3 |
10.65 |
1242手 |
132.273万 |
| 10:48:16 |
挂-买3 |
10.58 |
1041.85手 |
110.2277万 |
| 10:48:16 |
挂-卖4 |
10.65 |
1292手 |
137.598万 |
| 10:48:16 |
挂-买3 |
10.58 |
1041.85手 |
110.2277万 |
| 10:48:08 |
挂-卖4 |
10.65 |
1242手 |
132.273万 |
| 10:48:08 |
挂-买3 |
10.58 |
1041.85手 |
110.2277万 |
| 10:48:02 |
挂-卖4 |
10.65 |
1295手 |
137.9175万 |
| 10:48:02 |
挂-买3 |
10.58 |
1044.85手 |
110.5451万 |
| 10:47:55 |
挂-卖3 |
10.65 |
1295手 |
137.9175万 |
| 10:47:55 |
挂-买3 |
10.58 |
1044.85手 |
110.5451万 |
| 10:47:49 |
挂-卖3 |
10.65 |
1295手 |
137.9175万 |
| 10:47:49 |
挂-买3 |
10.58 |
1044.85手 |
110.5451万 |
| 10:47:46 |
撤-买4 |
10.57 |
-970.11手 |
-102.5406万 |
| 10:47:46 |
撤-买5 |
10.56 |
-1054.85手 |
-111.3922万 |
| 10:47:39 |
挂-买5 |
10.58 |
970.11手 |
102.6376万 |
| 10:47:31 |
挂-买4 |
10.58 |
970.11手 |
102.6376万 |
| 10:47:27 |
撤-卖3 |
10.66 |
-1557手 |
-165.9762万 |
| 10:47:27 |
撤-卖4 |
10.67 |
-1613手 |
-172.1071万 |
| 10:47:27 |
撤-卖5 |
10.68 |
-1156手 |
-123.4608万 |
| 10:47:27 |
挂-买4 |
10.58 |
970.11手 |
102.6376万 |
| 10:47:19 |
挂-卖1 |
10.65 |
1143手 |
121.7295万 |
| 10:47:19 |
挂-卖5 |
10.69 |
1156手 |
123.5764万 |
| 10:47:19 |
挂-买4 |
10.58 |
972.11手 |
102.8492万 |
| 10:47:16 |
撤-卖3 |
10.66 |
-1559手 |
-166.1894万 |
| 10:47:16 |
撤-卖4 |
10.67 |
-1613手 |
-172.1071万 |
| 10:47:16 |
撤-卖5 |
10.68 |
-1156手 |
-123.4608万 |
| 10:47:08 |
撤-卖2 |
10.66 |
-1559手 |
-166.1894万 |
| 10:47:08 |
撤-卖3 |
10.67 |
-1613手 |
-172.1071万 |
| 10:47:08 |
撤-卖4 |
10.68 |
-1156手 |
-123.4608万 |
| 10:47:04 |
撤-卖2 |
10.66 |
-1559手 |
-166.1894万 |
| 10:47:04 |
撤-卖3 |
10.67 |
-1613手 |
-172.1071万 |
| 10:47:04 |
撤-卖4 |
10.68 |
-1156手 |
-123.4608万 |
| 10:47:04 |
挂-买4 |
10.58 |
977.11手 |
103.3782万 |
| 10:46:59 |
挂-卖1 |
10.65 |
1161手 |
123.6465万 |
| 10:46:59 |
挂-卖5 |
10.69 |
1156手 |
123.5764万 |
| 10:46:59 |
挂-买4 |
10.58 |
977.11手 |
103.3782万 |
| 10:46:43 |
挂-卖2 |
10.65 |
1776手 |
189.144万 |
| 10:46:43 |
挂-买4 |
10.58 |
1008.85手 |
106.7363万 |
| 10:46:43 |
挂-卖2 |
10.65 |
1232手 |
131.208万 |
| 10:46:43 |
挂-买4 |
10.58 |
977.11手 |
103.3782万 |
| 10:46:31 |
挂-卖3 |
10.65 |
1155手 |
123.0075万 |
| 10:46:31 |
挂-卖3 |
10.65 |
1776手 |
189.144万 |
| 10:46:25 |
挂-卖2 |
10.65 |
1508.93手 |
160.701万 |
| 10:46:12 |
挂-卖3 |
10.65 |
1642.93手 |
174.972万 |
| 10:46:12 |
挂-卖3 |
10.65 |
1652.93手 |
176.037万 |
| 10:46:10 |
挂-卖3 |
10.65 |
1287手 |
137.0655万 |
| 10:46:04 |
挂-卖2 |
10.65 |
1287手 |
137.0655万 |
| 10:45:58 |
挂-卖2 |
10.65 |
1286手 |
136.959万 |
| 10:45:58 |
撤-买2 |
10.60 |
-1112.85手 |
-117.9621万 |
| 10:45:58 |
撤-买3 |
10.59 |
-971.44手 |
-102.8755万 |
| 10:45:52 |
挂-卖2 |
10.65 |
1634.93手 |
174.12万 |
| 10:45:39 |
挂-卖3 |
10.65 |
1140手 |
121.41万 |
| 10:45:39 |
撤-买2 |
10.60 |
-1147.85手 |
-121.6721万 |
| 10:45:39 |
挂-卖3 |
10.65 |
1636.93手 |
174.333万 |
| 10:45:31 |
挂-卖2 |
10.65 |
1492.93手 |
158.997万 |
| 10:45:31 |
撤-买2 |
10.61 |
-1249.85手 |
-132.6091万 |
| 10:45:31 |
撤-买3 |
10.60 |
-1247.85手 |
-132.2721万 |
| 10:45:24 |
挂-卖3 |
10.65 |
1481.93手 |
157.8255万 |
| 10:45:24 |
撤-买2 |
10.61 |
-1169.85手 |
-124.1211万 |
| 10:45:24 |
撤-买3 |
10.60 |
-1257.85手 |
-133.3321万 |
| 10:45:13 |
挂-卖3 |
10.65 |
1481.93手 |
157.8255万 |
| 10:45:13 |
挂-卖3 |
10.65 |
1481.93手 |
157.8255万 |
| 10:45:13 |
撤-买2 |
10.61 |
-1159.85手 |
-123.0601万 |
| 10:45:13 |
撤-买3 |
10.60 |
-1247.85手 |
-132.2721万 |
| 10:45:06 |
挂-卖3 |
10.65 |
1589手 |
169.2285万 |
| 10:45:00 |
撤-卖2 |
10.63 |
-1539手 |
-163.5957万 |
| 10:45:00 |
撤-卖3 |
10.64 |
-970手 |
-103.208万 |
| 10:45:00 |
撤-卖5 |
10.66 |
-1569手 |
-167.2554万 |
| 10:44:55 |
挂-卖5 |
10.65 |
970手 |
103.305万 |
| 10:44:48 |
撤-卖2 |
10.61 |
-1683手 |
-178.5663万 |
| 10:44:48 |
撤-卖3 |
10.62 |
-1673手 |
-177.6726万 |
| 10:44:48 |
撤-卖4 |
10.63 |
-1534手 |
-163.0642万 |
| 10:44:48 |
撤-卖5 |
10.64 |
-965手 |
-102.676万 |
| 10:44:40 |
挂-卖5 |
10.65 |
1564手 |
166.566万 |
| 10:44:32 |
撤-卖2 |
10.63 |
-1702手 |
-180.9226万 |
| 10:44:32 |
撤-卖3 |
10.64 |
-1125手 |
-119.7万 |
| 10:44:32 |
撤-卖5 |
10.66 |
-1733手 |
-184.7378万 |
| 10:44:31 |
撤-卖2 |
10.62 |
-1836手 |
-194.9832万 |
| 10:44:31 |
撤-卖3 |
10.63 |
-1686手 |
-179.2218万 |
| 10:44:31 |
撤-卖4 |
10.64 |
-1109手 |
-117.9976万 |
| 10:44:21 |
挂-卖5 |
10.65 |
1717手 |
182.8605万 |
| 10:44:19 |
挂-卖4 |
10.65 |
1717手 |
182.8605万 |
| 10:44:12 |
挂-卖4 |
10.65 |
1614.93手 |
171.99万 |
| 10:44:04 |
挂-卖3 |
10.65 |
1445.93手 |
153.9915万 |
| 10:44:00 |
挂-卖3 |
10.65 |
1445.93手 |
153.9915万 |
| 10:43:55 |
挂-卖3 |
10.65 |
1445.93手 |
153.9915万 |
| 10:43:46 |
挂-卖3 |
10.65 |
1445.93手 |
153.9915万 |
| 10:43:42 |
挂-卖3 |
10.65 |
1445.93手 |
153.9915万 |
| 10:43:33 |
挂-卖3 |
10.65 |
1445.93手 |
153.9915万 |
| 10:43:31 |
挂-卖3 |
10.65 |
1563手 |
166.4595万 |
| 10:43:26 |
撤-卖2 |
10.63 |
-1511手 |
-160.6193万 |
| 10:43:26 |
撤-卖5 |
10.66 |
-1563手 |
-166.6158万 |
| 10:43:15 |
挂-卖5 |
10.65 |
1445.93手 |
153.9915万 |
| 10:43:11 |
挂-卖3 |
10.65 |
1445.93手 |
153.9915万 |
| 10:43:06 |
挂-卖3 |
10.65 |
1563手 |
166.4595万 |
| 10:43:00 |
挂-卖4 |
10.65 |
1563手 |
166.4595万 |
| 10:42:53 |
挂-卖4 |
10.65 |
1563手 |
166.4595万 |
| 10:42:49 |
撤-卖2 |
10.63 |
-1416手 |
-150.5208万 |
| 10:42:49 |
撤-卖3 |
10.64 |
-1010手 |
-107.464万 |
| 10:42:49 |
撤-卖5 |
10.66 |
-1563手 |
-166.6158万 |
| 10:42:37 |
挂-卖5 |
10.65 |
1563手 |
166.4595万 |
| 10:42:37 |
撤-卖2 |
10.62 |
-1656手 |
-175.8672万 |
| 10:42:37 |
撤-卖3 |
10.63 |
-1416手 |
-150.5208万 |
| 10:42:37 |
撤-卖4 |
10.64 |
-1015手 |
-107.996万 |
| 10:42:29 |
撤-卖2 |
10.63 |
-1416手 |
-150.5208万 |
| 10:42:29 |
撤-卖3 |
10.64 |
-1015手 |
-107.996万 |
| 10:42:29 |
撤-卖5 |
10.66 |
-1563手 |
-166.6158万 |
| 10:42:26 |
撤-卖2 |
10.62 |
-1521手 |
-161.5302万 |
| 10:42:26 |
撤-卖3 |
10.63 |
-1421手 |
-151.0523万 |
| 10:42:26 |
撤-卖4 |
10.64 |
-1020手 |
-108.528万 |
| 10:42:20 |
撤-卖2 |
10.62 |
-1521手 |
-161.5302万 |
| 10:42:20 |
撤-卖3 |
10.63 |
-1421手 |
-151.0523万 |
| 10:42:20 |
撤-卖4 |
10.64 |
-1034手 |
-110.0176万 |
| 10:42:10 |
挂-卖5 |
10.65 |
1561手 |
166.2465万 |
| 10:42:04 |
挂-卖4 |
10.65 |
1450.93手 |
154.524万 |
| 10:42:01 |
挂-卖3 |
10.65 |
1561手 |
166.2465万 |
| 10:41:52 |
挂-卖4 |
10.65 |
1550手 |
165.075万 |
| 10:41:49 |
挂-卖4 |
10.65 |
1550手 |
165.075万 |
| 10:41:41 |
挂-卖4 |
10.65 |
1550手 |
165.075万 |
| 10:41:37 |
撤-卖2 |
10.63 |
-1465手 |
-155.7295万 |
| 10:41:37 |
撤-卖3 |
10.64 |
-1033手 |
-109.9112万 |
| 10:41:37 |
撤-卖5 |
10.66 |
-1550手 |
-165.23万 |
| 10:41:29 |
挂-卖5 |
10.65 |
948手 |
100.962万 |
| 10:40:35 |
挂-卖3 |
10.65 |
1469.93手 |
156.5475万 |
| 10:40:35 |
挂-卖4 |
10.65 |
1469.93手 |
156.5475万 |
| 10:40:29 |
挂-卖3 |
10.65 |
1509.93手 |
160.8075万 |
| 10:40:18 |
挂-卖3 |
10.65 |
1509.93手 |
160.8075万 |
| 10:40:18 |
挂-卖3 |
10.65 |
1509.93手 |
160.8075万 |
| 10:40:07 |
挂-卖3 |
10.65 |
1509.93手 |
160.8075万 |
| 10:40:04 |
挂-卖3 |
10.65 |
1514.93手 |
161.34万 |
| 10:39:59 |
挂-卖3 |
10.65 |
1626手 |
173.169万 |
| 10:39:54 |
挂-卖4 |
10.65 |
1626手 |
173.169万 |
| 10:39:39 |
挂-卖4 |
10.65 |
1626手 |
173.169万 |
| 10:39:39 |
挂-卖4 |
10.65 |
1626手 |
173.169万 |
| 10:39:35 |
挂-卖4 |
10.65 |
1626手 |
173.169万 |
| 10:39:27 |
撤-卖2 |
10.63 |
-1464手 |
-155.6232万 |
| 10:39:27 |
撤-卖5 |
10.66 |
-1626手 |
-173.3316万 |
| 10:39:23 |
撤-卖2 |
10.62 |
-1736手 |
-184.3632万 |
| 10:39:23 |
撤-卖3 |
10.63 |
-1464手 |
-155.6232万 |
| 10:39:16 |
撤-卖2 |
10.62 |
-1722手 |
-182.8764万 |
| 10:39:16 |
撤-卖3 |
10.63 |
-1464手 |
-155.6232万 |
| 10:39:08 |
撤-卖2 |
10.62 |
-1722手 |
-182.8764万 |
| 10:39:08 |
撤-卖3 |
10.63 |
-1464手 |
-155.6232万 |
| 10:37:50 |
挂-卖4 |
10.65 |
1326手 |
141.219万 |
| 10:37:50 |
挂-卖4 |
10.65 |
1326手 |
141.219万 |
| 10:37:36 |
挂-卖4 |
10.65 |
1328手 |
141.432万 |
| 10:37:36 |
挂-卖4 |
10.65 |
1326手 |
141.219万 |
| 10:37:29 |
挂-卖4 |
10.65 |
1328手 |
141.432万 |
| 10:37:25 |
挂-卖4 |
10.65 |
1328手 |
141.432万 |
| 10:37:19 |
挂-卖4 |
10.65 |
1329手 |
141.5385万 |
| 10:37:05 |
挂-卖4 |
10.65 |
1324手 |
141.006万 |
| 10:37:05 |
挂-卖4 |
10.65 |
1324手 |
141.006万 |
| 10:37:00 |
撤-卖2 |
10.63 |
-1119手 |
-118.9497万 |
| 10:37:00 |
撤-卖5 |
10.66 |
-1324手 |
-141.1384万 |
| 10:36:43 |
撤-卖2 |
10.61 |
-1437手 |
-152.4657万 |
| 10:36:43 |
撤-卖3 |
10.62 |
-1190手 |
-126.378万 |
| 10:36:43 |
撤-卖4 |
10.63 |
-1139手 |
-121.0757万 |
| 10:36:30 |
撤-卖2 |
10.62 |
-1240手 |
-131.688万 |
| 10:36:30 |
撤-卖3 |
10.63 |
-1089手 |
-115.7607万 |
| 10:36:30 |
撤-卖2 |
10.62 |
-1240手 |
-131.688万 |
| 10:36:30 |
撤-卖3 |
10.63 |
-1089手 |
-115.7607万 |
| 10:35:56 |
挂-卖4 |
10.65 |
1152手 |
122.688万 |
| 10:34:49 |
撤-卖2 |
10.61 |
-1448手 |
-153.6328万 |
| 10:34:49 |
撤-卖3 |
10.62 |
-1402手 |
-148.8924万 |
| 10:34:49 |
撤-卖4 |
10.63 |
-1092手 |
-116.0796万 |
| 10:34:46 |
挂-卖5 |
10.65 |
1320手 |
140.58万 |
| 10:34:38 |
挂-卖4 |
10.65 |
1320手 |
140.58万 |
| 10:34:31 |
挂-卖4 |
10.65 |
1280手 |
136.32万 |
| 10:34:24 |
挂-卖4 |
10.65 |
1280手 |
136.32万 |
| 10:34:20 |
挂-卖4 |
10.65 |
1280手 |
136.32万 |
| 10:34:17 |
挂-卖4 |
10.65 |
1280手 |
136.32万 |
| 10:34:10 |
挂-卖4 |
10.65 |
1280手 |
136.32万 |
| 10:34:01 |
撤-卖2 |
10.63 |
-1086手 |
-115.4418万 |
| 10:34:01 |
撤-卖5 |
10.66 |
-1278手 |
-136.2348万 |
| 10:33:54 |
撤-卖2 |
10.62 |
-1259手 |
-133.7058万 |
| 10:33:54 |
撤-卖3 |
10.63 |
-1086手 |
-115.4418万 |
| 10:33:49 |
撤-卖2 |
10.62 |
-1279手 |
-135.8298万 |
| 10:33:49 |
撤-卖3 |
10.63 |
-1092手 |
-116.0796万 |
| 10:33:43 |
撤-卖2 |
10.62 |
-1317手 |
-139.8654万 |
| 10:33:43 |
撤-卖3 |
10.63 |
-1092手 |
-116.0796万 |
| 10:33:36 |
撤-卖2 |
10.62 |
-1326手 |
-140.8212万 |
| 10:33:36 |
撤-卖3 |
10.63 |
-1092手 |
-116.0796万 |
| 10:33:32 |
撤-卖2 |
10.62 |
-1326手 |
-140.8212万 |
| 10:33:32 |
撤-卖3 |
10.63 |
-1092手 |
-116.0796万 |
| 10:33:23 |
撤-卖2 |
10.62 |
-1188手 |
-126.1656万 |
| 10:33:23 |
撤-卖3 |
10.63 |
-1092手 |
-116.0796万 |
| 10:33:20 |
撤-卖2 |
10.62 |
-1188手 |
-126.1656万 |
| 10:33:09 |
撤-卖2 |
10.62 |
-1190手 |
-126.378万 |
| 10:33:05 |
撤-卖2 |
10.62 |
-1195手 |
-126.909万 |
| 10:32:52 |
撤-卖2 |
10.60 |
-1026.34手 |
-108.792万 |
| 10:32:52 |
撤-卖3 |
10.61 |
-1026.34手 |
-108.8947万 |
| 10:32:38 |
撤-卖2 |
10.61 |
-1341手 |
-142.2801万 |
| 10:32:38 |
撤-卖3 |
10.62 |
-1256手 |
-133.3872万 |
| 10:32:37 |
撤-卖2 |
10.62 |
-1258手 |
-133.5996万 |
| 10:32:25 |
撤-卖2 |
10.60 |
-1260手 |
-133.56万 |
| 10:32:25 |
撤-卖3 |
10.61 |
-1307手 |
-138.6727万 |
| 10:32:25 |
撤-卖4 |
10.62 |
-1282手 |
-136.1484万 |
| 10:32:16 |
撤-卖2 |
10.62 |
-1338手 |
-142.0956万 |
| 10:32:08 |
挂-卖3 |
10.63 |
964.34手 |
102.5093万 |
| 10:32:08 |
挂-卖5 |
10.65 |
1235手 |
131.5275万 |
| 10:32:03 |
挂-卖2 |
10.63 |
962.34手 |
102.2967万 |
| 10:32:03 |
挂-卖4 |
10.65 |
1235手 |
131.5275万 |
| 10:32:00 |
挂-卖4 |
10.65 |
1235手 |
131.5275万 |
| 10:31:56 |
撤-卖5 |
10.66 |
-1235手 |
-131.651万 |
| 10:31:49 |
挂-卖5 |
10.65 |
1235手 |
131.5275万 |
| 10:31:42 |
挂-卖4 |
10.65 |
1230手 |
130.995万 |
| 10:31:32 |
挂-卖4 |
10.65 |
1022.93手 |
108.942万 |
| 10:31:30 |
挂-卖3 |
10.65 |
1230手 |
130.995万 |
| 10:31:22 |
撤-卖2 |
10.63 |
-1204.66手 |
-128.0554万 |
| 10:31:22 |
撤-卖5 |
10.66 |
-1230手 |
-131.118万 |
| 10:31:15 |
撤-卖2 |
10.62 |
-1351手 |
-143.4762万 |
| 10:31:15 |
撤-卖3 |
10.63 |
-1204.66手 |
-128.0554万 |
| 10:31:09 |
挂-卖5 |
10.65 |
1230手 |
130.995万 |
| 10:31:07 |
挂-卖4 |
10.65 |
1022.93手 |
108.942万 |
| 10:31:01 |
挂-卖3 |
10.65 |
1232手 |
131.208万 |
| 10:30:55 |
挂-卖4 |
10.65 |
1232手 |
131.208万 |
| 10:30:48 |
挂-卖4 |
10.65 |
1227手 |
130.6755万 |
| 10:30:42 |
挂-卖4 |
10.65 |
1222手 |
130.143万 |
| 10:30:34 |
挂-卖4 |
10.65 |
1019.93手 |
108.6225万 |
| 10:30:31 |
挂-卖3 |
10.65 |
1024.93手 |
109.155万 |
| 10:30:23 |
挂-卖3 |
10.65 |
1024.93手 |
109.155万 |
| 10:30:20 |
挂-卖3 |
10.65 |
1024.93手 |
109.155万 |
| 10:30:16 |
挂-卖3 |
10.65 |
1024.93手 |
109.155万 |
| 10:30:06 |
挂-卖3 |
10.65 |
1020.93手 |
108.729万 |
| 10:30:01 |
挂-卖3 |
10.65 |
1020.93手 |
108.729万 |
| 10:29:55 |
挂-卖3 |
10.65 |
1020.93手 |
108.729万 |
| 10:29:44 |
挂-卖3 |
10.65 |
1020.93手 |
108.729万 |
| 10:29:43 |
挂-卖3 |
10.65 |
1020.93手 |
108.729万 |
| 10:29:31 |
挂-卖3 |
10.65 |
1223手 |
130.2495万 |
| 10:29:31 |
挂-卖3 |
10.65 |
1020.93手 |
108.729万 |
| 10:29:22 |
撤-卖5 |
10.66 |
-1221手 |
-130.1586万 |
| 10:29:19 |
撤-卖2 |
10.62 |
-1064手 |
-112.9968万 |
| 10:29:11 |
撤-卖2 |
10.62 |
-1027手 |
-109.0674万 |
| 10:29:01 |
撤-卖3 |
10.62 |
-1027手 |
-109.0674万 |
| 10:28:55 |
撤-卖2 |
10.62 |
-1099手 |
-116.7138万 |
| 10:28:40 |
撤-卖3 |
10.62 |
-1092手 |
-115.9704万 |
| 10:28:34 |
挂-卖1 |
10.60 |
1203手 |
127.518万 |
| 10:28:34 |
挂-卖5 |
10.65 |
1187手 |
126.4155万 |
| 10:28:16 |
撤-卖2 |
10.61 |
-1399手 |
-148.4339万 |
| 10:28:16 |
撤-卖3 |
10.62 |
-1230手 |
-130.626万 |
| 10:28:10 |
撤-卖2 |
10.62 |
-1300手 |
-138.06万 |
| 10:28:05 |
撤-卖2 |
10.62 |
-1350手 |
-143.37万 |
| 10:27:59 |
撤-卖2 |
10.62 |
-1350手 |
-143.37万 |
| 10:27:52 |
挂-卖5 |
10.65 |
1070.93手 |
114.054万 |
| 10:27:47 |
挂-卖3 |
10.65 |
1070.93手 |
114.054万 |
| 10:27:40 |
挂-卖3 |
10.65 |
1070.93手 |
114.054万 |
| 10:27:31 |
挂-卖3 |
10.65 |
1076.93手 |
114.693万 |
| 10:27:28 |
挂-卖3 |
10.65 |
1299手 |
138.3435万 |
| 10:27:22 |
挂-卖4 |
10.65 |
1085.93手 |
115.6515万 |
| 10:27:15 |
挂-卖3 |
10.65 |
1085.93手 |
115.6515万 |
| 10:27:10 |
挂-卖3 |
10.65 |
1097.93手 |
116.9295万 |
| 10:27:03 |
挂-卖3 |
10.65 |
1092.93手 |
116.397万 |
| 10:26:57 |
挂-卖3 |
10.65 |
1277手 |
136.0005万 |
| 10:26:52 |
挂-卖4 |
10.65 |
1277手 |
136.0005万 |
| 10:26:41 |
挂-卖4 |
10.65 |
1072.93手 |
114.267万 |
| 10:26:38 |
挂-卖3 |
10.65 |
972.93手 |
103.617万 |
| 10:26:35 |
挂-卖3 |
10.65 |
972.93手 |
103.617万 |
| 10:26:28 |
挂-卖3 |
10.65 |
1177手 |
125.3505万 |
| 10:26:20 |
撤-卖2 |
10.63 |
-1202.66手 |
-127.8428万 |
| 10:26:20 |
撤-卖5 |
10.66 |
-1177手 |
-125.4682万 |
| 10:26:16 |
挂-卖5 |
10.65 |
1077手 |
114.7005万 |
| 10:26:08 |
挂-卖4 |
10.65 |
1077手 |
114.7005万 |
| 10:26:04 |
挂-卖4 |
10.65 |
972.93手 |
103.617万 |
| 10:25:53 |
挂-卖3 |
10.65 |
973.93手 |
103.7235万 |
| 10:25:46 |
挂-卖4 |
10.65 |
968手 |
103.092万 |
| 10:25:46 |
挂-卖3 |
10.65 |
963手 |
102.5595万 |
| 10:24:28 |
挂-卖2 |
10.65 |
960手 |
102.24万 |
| 10:24:22 |
挂-卖4 |
10.65 |
954手 |
101.601万 |
| 10:24:19 |
挂-卖4 |
10.65 |
1003.93手 |
106.9185万 |
| 10:24:00 |
挂-卖2 |
10.65 |
1003.93手 |
106.9185万 |
| 09:56:22 |
撤-卖2 |
10.68 |
-1130手 |
-120.684万 |
| 09:56:22 |
撤-卖3 |
10.69 |
-964手 |
-103.0516万 |
| 09:56:00 |
撤-卖3 |
10.69 |
-995手 |
-106.3655万 |
| 09:55:36 |
撤-卖2 |
10.68 |
-1157手 |
-123.5676万 |
| 09:55:36 |
撤-卖3 |
10.69 |
-1019手 |
-108.9311万 |
| 09:55:31 |
挂-卖5 |
10.70 |
1157手 |
123.799万 |
| 09:55:25 |
撤-卖2 |
10.65 |
-1057手 |
-112.5705万 |
| 09:55:25 |
撤-卖3 |
10.66 |
-1231手 |
-131.2246万 |
| 09:55:25 |
撤-卖4 |
10.67 |
-1196手 |
-127.6132万 |
| 09:55:25 |
撤-卖5 |
10.68 |
-1127手 |
-120.3636万 |
| 09:55:10 |
撤-卖2 |
10.68 |
-1127手 |
-120.3636万 |
| 09:55:10 |
撤-卖3 |
10.69 |
-1012手 |
-108.1828万 |
| 09:55:07 |
撤-卖2 |
10.67 |
-1143手 |
-121.9581万 |
| 09:55:07 |
撤-卖3 |
10.68 |
-1148手 |
-122.6064万 |
| 09:55:07 |
撤-卖4 |
10.69 |
-1001手 |
-107.0069万 |
| 09:55:01 |
撤-卖2 |
10.67 |
-1143手 |
-121.9581万 |
| 09:55:01 |
撤-卖3 |
10.68 |
-1148手 |
-122.6064万 |
| 09:55:01 |
撤-卖4 |
10.69 |
-1001手 |
-107.0069万 |
| 09:54:43 |
挂-卖4 |
10.70 |
971手 |
103.897万 |
| 09:54:37 |
撤-卖2 |
10.66 |
-1111手 |
-118.4326万 |
| 09:54:37 |
撤-卖3 |
10.67 |
-1113手 |
-118.7571万 |
| 09:54:37 |
撤-卖4 |
10.68 |
-1022手 |
-109.1496万 |
| 09:54:37 |
撤-卖5 |
10.69 |
-962手 |
-102.8378万 |
| 09:54:27 |
挂-卖5 |
10.70 |
1027手 |
109.889万 |
| 09:33:31 |
挂-买1 |
10.52 |
1057手 |
111.1964万 |
| 09:33:31 |
挂-买5 |
10.48 |
1116手 |
116.9568万 |
| 09:33:27 |
撤-买5 |
10.49 |
-1116手 |
-117.0684万 |
| 09:33:22 |
挂-买1 |
10.52 |
1052手 |
110.6704万 |
| 09:33:22 |
挂-买5 |
10.48 |
1116手 |
116.9568万 |
| 09:33:15 |
挂-买2 |
10.52 |
1012手 |
106.4624万 |
| 09:32:49 |
撤-卖5 |
10.60 |
-977手 |
-103.562万 |
| 09:32:40 |
撤-卖4 |
10.60 |
-977手 |
-103.562万 |
| 09:32:37 |
挂-卖5 |
10.61 |
974手 |
103.3414万 |
| 09:32:30 |
挂-卖4 |
10.61 |
972手 |
103.1292万 |
| 09:32:30 |
撤-买3 |
10.53 |
-1045手 |
-110.0385万 |
| 09:32:25 |
挂-买5 |
10.52 |
1045手 |
109.934万 |
