| 代码 |
名称 |
最新价 |
涨跌幅 |
涨跌额 |
成交量↓ |
成交额 |
今开盘 |
昨收盘 |
最低价 |
最高价 |
幻灯 |
| 112423 |
16株国投 |
96.20 |
0.77% |
0.73 |
200手 |
192万 |
96.20 |
95.47 |
96.20 |
96.20 |
查看 |
| 128030 |
天康转债 |
103.51 |
0.24% |
0.25 |
197手 |
204万 |
103.40 |
103.26 |
103.40 |
103.84 |
查看 |
| 112034 |
11陕气债 |
101.09 |
0.00% |
0.00 |
190手 |
192万 |
101.09 |
101.09 |
101.09 |
101.09 |
查看 |
| 128025 |
特一转债 |
102.00 |
0.01% |
0.01 |
156手 |
159万 |
101.99 |
101.99 |
101.70 |
102.57 |
查看 |
| 112390 |
16三聚债 |
90.00 |
0.00% |
0.00 |
135手 |
122万 |
90.00 |
90.00 |
89.50 |
90.00 |
查看 |
| 123002 |
国祯转债 |
108.06 |
-0.04% |
-0.05 |
132手 |
143万 |
108.11 |
108.11 |
107.40 |
108.29 |
查看 |
| 112287 |
15海投债 |
95.60 |
0.00% |
0.00 |
101手 |
97万 |
95.49 |
95.60 |
95.49 |
95.60 |
查看 |
| 112341 |
16宝龙02 |
99.11 |
0.00% |
0.00 |
100手 |
99万 |
99.11 |
99.11 |
99.11 |
99.11 |
查看 |
| 112418 |
16中南02 |
95.15 |
0.00% |
0.00 |
100手 |
95万 |
95.15 |
95.15 |
95.15 |
95.15 |
查看 |
| 128016 |
雨虹转债 |
118.89 |
1.54% |
1.80 |
98手 |
117万 |
117.40 |
117.10 |
117.40 |
119.90 |
查看 |
| 112004 |
08中粮债 |
100.45 |
0.15% |
0.15 |
87手 |
88万 |
100.30 |
100.30 |
100.30 |
100.45 |
查看 |
| 112044 |
11中泰01 |
101.15 |
0.00% |
0.00 |
82手 |
83万 |
101.15 |
101.15 |
101.15 |
101.15 |
查看 |
| 112521 |
17昆仑01 |
102.30 |
0.00% |
0.00 |
75手 |
75万 |
100.00 |
102.30 |
100.00 |
102.30 |
查看 |
| 112279 |
15渤租01 |
98.00 |
0.00% |
0.00 |
75手 |
73万 |
98.00 |
98.00 |
98.00 |
98.00 |
查看 |
| 112419 |
16河钢01 |
99.65 |
0.00% |
0.00 |
68手 |
68万 |
99.65 |
99.65 |
99.65 |
99.65 |
查看 |
| 112170 |
12濮耐01 |
99.96 |
0.04% |
0.04 |
67手 |
67万 |
99.95 |
99.92 |
99.95 |
99.96 |
查看 |
| 112357 |
16海资02 |
92.00 |
0.00% |
0.00 |
64手 |
59万 |
91.35 |
92.00 |
91.35 |
92.00 |
查看 |
| 112499 |
17欧菲01 |
99.50 |
0.19% |
0.19 |
50手 |
50万 |
99.50 |
99.31 |
99.50 |
99.50 |
查看 |
| 100303 |
国债0303 |
97.47 |
0.00% |
0.00 |
16手 |
16万 |
97.31 |
97.46 |
97.31 |
97.47 |
查看 |
| 107860 |
四川1729 |
98.00 |
-0.10% |
-0.10 |
5手 |
5万 |
97.95 |
98.10 |
97.95 |
98.10 |
查看 |
| 108602 |
国开1704 |
99.00 |
0.00% |
0.00 |
4手 |
4万 |
99.00 |
99.00 |
99.00 |
99.00 |
查看 |
| 106347 |
深圳1701 |
95.85 |
0.34% |
0.33 |
4手 |
4万 |
95.52 |
95.52 |
95.52 |
96.00 |
查看 |
| 112476 |
16鄂能01 |
96.70 |
-0.10% |
-0.10 |
4手 |
4万 |
96.70 |
96.80 |
96.70 |
96.70 |
查看 |
| 112174 |
13广田01 |
99.99 |
0.09% |
0.09 |
4手 |
4万 |
99.99 |
99.90 |
99.99 |
99.99 |
查看 |
| 106359 |
内蒙1724 |
98.44 |
0.45% |
0.44 |
2手 |
2万 |
98.35 |
98.00 |
98.35 |
98.44 |
查看 |
| 112311 |
16昆仑01 |
98.91 |
0.01% |
0.01 |
2手 |
2万 |
98.90 |
98.90 |
98.90 |
99.00 |
查看 |
| 112073 |
11三钢02 |
100.00 |
0.00% |
0.00 |
2手 |
2万 |
100.00 |
100.00 |
100.00 |
100.00 |
查看 |
| 101311 |
国债1311 |
98.80 |
-0.05% |
-0.05 |
1手 |
1万 |
98.79 |
98.85 |
98.79 |
98.99 |
查看 |
| 106127 |
河北1734 |
93.75 |
-0.13% |
-0.12 |
1手 |
1万 |
93.55 |
93.87 |
93.55 |
93.99 |
查看 |
| 112240 |
15华联债 |
93.30 |
0.35% |
0.32 |
1手 |
1万 |
93.30 |
92.98 |
93.30 |
93.30 |
查看 |
| 101613 |
国债1613 |
88.55 |
0.00% |
0.00 |
1手 |
1万 |
88.55 |
88.55 |
88.55 |
88.55 |
查看 |
| 101917 |
国债917 |
100.80 |
0.79% |
0.79 |
1手 |
1万 |
100.80 |
100.01 |
100.80 |
100.80 |
查看 |
| 112318 |
16白药01 |
98.30 |
-0.05% |
-0.05 |
1手 |
1万 |
98.30 |
98.35 |
98.30 |
98.30 |
查看 |
| 106253 |
福建1718 |
96.00 |
0.74% |
0.70 |
1手 |
1万 |
96.00 |
95.30 |
96.00 |
96.00 |
查看 |
| 107870 |
广东1736 |
97.23 |
0.01% |
0.01 |
0手 |
0万 |
97.23 |
97.22 |
97.23 |
97.23 |
查看 |
| 101516 |
国债1516 |
99.18 |
3.43% |
3.29 |
0手 |
0万 |
99.00 |
95.89 |
99.00 |
99.18 |
查看 |
| 101528 |
国债1528 |
93.40 |
0.11% |
0.10 |
0手 |
0万 |
93.40 |
93.30 |
93.40 |
93.40 |
查看 |
| 120001 |
16以岭EB |
103.00 |
0.98% |
1.00 |
0手 |
0万 |
103.00 |
102.00 |
103.00 |
103.00 |
查看 |
| 112416 |
16奥燃02 |
97.00 |
1.57% |
1.50 |
0手 |
0万 |
97.00 |
95.50 |
97.00 |
97.00 |
查看 |
