| 代码 |
名称 |
最新价 |
涨跌幅 |
涨跌额 |
成交量 |
成交额 |
今开盘 |
昨收盘 |
最低价 |
最高价↓ |
幻灯 |
| 300226 |
上海钢联 |
74.30 |
-3.19% |
-2.45 |
80592手 |
60383万 |
76.70 |
76.75 |
73.20 |
77.25 |
查看 |
| 002887 |
绿茵生态 |
74.29 |
-0.16% |
-0.12 |
26727手 |
20021万 |
75.80 |
74.41 |
73.10 |
76.99 |
查看 |
| 300672 |
国科微 |
70.56 |
-0.58% |
-0.41 |
69209手 |
49556万 |
71.00 |
70.97 |
68.90 |
75.58 |
查看 |
| 603156 |
养元饮品 |
72.64 |
0.89% |
0.64 |
33798手 |
24980万 |
74.31 |
72.00 |
72.22 |
75.50 |
查看 |
| 000513 |
丽珠集团 |
72.92 |
0.44% |
0.32 |
75242手 |
55680万 |
72.75 |
72.60 |
72.38 |
75.46 |
查看 |
| 603883 |
老百姓 |
72.99 |
2.50% |
1.78 |
17555手 |
13023万 |
71.30 |
71.21 |
71.30 |
75.22 |
查看 |
| 300577 |
开润股份 |
71.49 |
4.41% |
3.02 |
8095手 |
5765万 |
68.90 |
68.47 |
67.96 |
75.00 |
查看 |
| 300688 |
创业黑马 |
71.26 |
0.01% |
0.01 |
59976手 |
43572万 |
70.35 |
71.25 |
70.35 |
74.94 |
查看 |
| 603579 |
荣泰健康 |
71.81 |
-2.88% |
-2.13 |
8109手 |
5913万 |
73.93 |
73.94 |
71.00 |
74.50 |
查看 |
| 300623 |
捷捷微电 |
71.12 |
3.07% |
2.12 |
38949手 |
27806万 |
69.30 |
69.00 |
69.30 |
73.94 |
查看 |
| 300713 |
英可瑞 |
71.65 |
-0.61% |
-0.44 |
8795手 |
6330万 |
72.78 |
72.09 |
71.21 |
72.78 |
查看 |
| 300700 |
岱勒新材 |
69.44 |
-2.06% |
-1.46 |
33218手 |
23481万 |
70.90 |
70.90 |
68.88 |
72.70 |
查看 |
| 603737 |
三棵树 |
72.44 |
4.91% |
3.39 |
6278手 |
4456万 |
69.64 |
69.05 |
68.93 |
72.50 |
查看 |
| 300508 |
维宏股份 |
69.55 |
-0.50% |
-0.35 |
13786手 |
9700万 |
71.11 |
69.90 |
69.13 |
71.88 |
查看 |
| 300691 |
联合光电 |
70.13 |
0.00% |
0.00 |
14312手 |
10080万 |
70.92 |
70.13 |
69.27 |
71.50 |
查看 |
| 300602 |
飞荣达 |
70.50 |
5.22% |
3.50 |
16547手 |
11559万 |
70.20 |
67.00 |
68.00 |
71.00 |
查看 |
| 300677 |
英科医疗 |
68.08 |
-6.42% |
-4.67 |
53803手 |
36744万 |
70.00 |
72.75 |
66.66 |
70.98 |
查看 |
| 300684 |
中石科技 |
69.43 |
10.00% |
6.31 |
39089手 |
27085万 |
69.43 |
63.12 |
67.05 |
69.43 |
查看 |
| 300558 |
贝达药业 |
68.99 |
3.59% |
2.39 |
41652手 |
28454万 |
66.71 |
66.60 |
66.70 |
69.23 |
查看 |
| 603716 |
塞力斯 |
67.80 |
-1.08% |
-0.74 |
17955手 |
12146万 |
68.66 |
68.54 |
66.70 |
68.99 |
查看 |
| 002749 |
国光股份 |
67.66 |
-0.91% |
-0.62 |
8979手 |
6100万 |
68.45 |
68.28 |
67.13 |
68.97 |
查看 |
| 603871 |
嘉友国际 |
67.78 |
-0.34% |
-0.23 |
18924手 |
12870万 |
68.30 |
68.01 |
67.35 |
68.88 |
查看 |
| 603078 |
江化微 |
66.01 |
1.15% |
0.75 |
29117手 |
19134万 |
65.50 |
65.26 |
62.80 |
68.60 |
查看 |
| 603801 |
志邦股份 |
67.48 |
2.03% |
1.34 |
12240手 |
8284万 |
67.00 |
66.14 |
66.24 |
68.50 |
查看 |
| 603040 |
新坐标 |
66.75 |
0.41% |
0.27 |
4058手 |
2720万 |
66.49 |
66.48 |
66.10 |
67.85 |
查看 |
| 000858 |
五 粮 液 |
66.43 |
0.11% |
0.07 |
331057手 |
220052万 |
65.90 |
66.36 |
65.02 |
67.81 |
查看 |
| 603338 |
浙江鼎力 |
67.44 |
1.48% |
0.98 |
7298手 |
4892万 |
66.50 |
66.46 |
66.23 |
67.70 |
查看 |
| 000963 |
华东医药 |
65.36 |
-0.21% |
-0.14 |
52334手 |
34671万 |
65.64 |
65.50 |
64.83 |
67.41 |
查看 |
| 000418 |
小天鹅Ａ |
65.00 |
-1.20% |
-0.79 |
14596手 |
9558万 |
65.45 |
65.79 |
64.21 |
67.26 |
查看 |
| 300545 |
联得装备 |
65.06 |
1.74% |
1.11 |
22281手 |
14563万 |
64.74 |
63.95 |
64.01 |
67.00 |
查看 |
| 603776 |
永安行 |
64.05 |
-4.36% |
-2.92 |
41867手 |
27240万 |
67.00 |
66.97 |
63.70 |
67.00 |
查看 |
| 603260 |
合盛硅业 |
64.57 |
-1.78% |
-1.17 |
60139手 |
39501万 |
65.77 |
65.74 |
64.52 |
66.87 |
查看 |
| 300607 |
拓斯达 |
65.71 |
2.45% |
1.57 |
13081手 |
8574万 |
64.70 |
64.14 |
64.14 |
66.66 |
查看 |
| 300687 |
赛意信息 |
63.50 |
0.67% |
0.42 |
27770手 |
17761万 |
63.38 |
63.08 |
61.90 |
66.30 |
查看 |
| 601318 |
中国平安 |
64.66 |
-1.00% |
-0.65 |
805559手 |
524236万 |
64.25 |
65.31 |
64.22 |
66.25 |
查看 |
| 600570 |
恒生电子 |
62.84 |
5.12% |
3.06 |
479151手 |
303039万 |
60.98 |
59.78 |
60.51 |
65.67 |
查看 |
| 300523 |
辰安科技 |
63.75 |
0.58% |
0.37 |
17138手 |
10932万 |
64.00 |
63.38 |
62.30 |
65.48 |
查看 |
| 300678 |
中科信息 |
63.48 |
3.52% |
2.16 |
67309手 |
42428万 |
62.52 |
61.32 |
60.55 |
64.83 |
查看 |
| 300601 |
康泰生物 |
63.51 |
2.11% |
1.31 |
45690手 |
28909万 |
63.90 |
62.20 |
62.00 |
64.68 |
查看 |
| 002927 |
泰永长征 |
61.90 |
0.32% |
0.20 |
109980手 |
67779万 |
61.78 |
61.70 |
59.19 |
64.59 |
查看 |
| 300604 |
长川科技 |
62.00 |
4.77% |
2.82 |
31592手 |
19482万 |
60.00 |
59.18 |
59.20 |
64.45 |
查看 |
| 603816 |
顾家家居 |
62.62 |
-0.98% |
-0.62 |
13583手 |
8530万 |
63.33 |
63.24 |
62.03 |
63.70 |
查看 |
| 300357 |
我武生物 |
61.40 |
-0.65% |
-0.40 |
22190手 |
13679万 |
62.90 |
61.80 |
60.50 |
63.12 |
查看 |
| 002773 |
康弘药业 |
61.30 |
2.44% |
1.46 |
28815手 |
17588万 |
59.82 |
59.84 |
59.21 |
62.88 |
查看 |
| 300709 |
精研科技 |
61.48 |
0.74% |
0.45 |
19202手 |
11803万 |
62.30 |
61.03 |
60.33 |
62.79 |
查看 |
| 300667 |
必创科技 |
62.79 |
10.00% |
5.71 |
3982手 |
2500万 |
62.79 |
57.08 |
62.79 |
62.79 |
查看 |
| 002230 |
科大讯飞 |
60.73 |
-0.16% |
-0.10 |
407378手 |
249256万 |
62.00 |
60.83 |
60.20 |
62.20 |
查看 |
| 000423 |
东阿阿胶 |
61.35 |
-0.49% |
-0.30 |
55213手 |
34001万 |
61.65 |
61.65 |
61.00 |
62.13 |
查看 |
| 603458 |
勘设股份 |
61.20 |
-1.37% |
-0.85 |
11341手 |
6973万 |
61.85 |
62.05 |
61.19 |
62.12 |
查看 |
| 300595 |
欧普康视 |
61.29 |
0.16% |
0.10 |
17733手 |
10768万 |
62.00 |
61.19 |
60.01 |
62.00 |
查看 |
