截至2018-04-02 15:01，大单成交总额32390万元，占总成交额42.59%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
50.90 |
1045.486 |
2054 |
卖盘 |
0.05 |
0.10% |
| 14:56:54 |
50.96 |
106.3905 |
209 |
买盘 |
0.11 |
0.22% |
| 14:56:06 |
50.88 |
141.6857 |
279 |
买盘 |
0.03 |
0.06% |
| 14:55:06 |
50.70 |
109.0812 |
215 |
卖盘 |
-0.15 |
-0.29% |
| 14:49:45 |
50.00 |
109.1559 |
218 |
卖盘 |
-0.85 |
-1.67% |
| 14:48:33 |
50.60 |
142.0625 |
281 |
卖盘 |
-0.25 |
-0.49% |
| 14:26:06 |
51.35 |
108.4719 |
210 |
卖盘 |
0.50 |
0.98% |
| 14:26:00 |
51.63 |
111.6517 |
217 |
买盘 |
0.78 |
1.53% |
| 14:18:51 |
51.60 |
107.2283 |
209 |
买盘 |
0.75 |
1.47% |
| 14:18:42 |
50.99 |
103.8416 |
203 |
买盘 |
0.14 |
0.28% |
| 14:15:18 |
51.79 |
112.6743 |
217 |
买盘 |
0.94 |
1.85% |
| 14:09:42 |
49.89 |
261.3191 |
528 |
买盘 |
-0.96 |
-1.89% |
| 14:09:09 |
49.39 |
102.0763 |
206 |
买盘 |
-1.46 |
-2.87% |
| 14:08:03 |
49.40 |
189.5526 |
383 |
卖盘 |
-1.45 |
-2.85% |
| 14:07:09 |
49.53 |
131.7015 |
266 |
其他 |
-1.32 |
-2.60% |
| 14:05:06 |
49.80 |
112.093 |
225 |
卖盘 |
-1.05 |
-2.06% |
| 14:04:36 |
50.01 |
139.9026 |
280 |
买盘 |
-0.84 |
-1.65% |
| 14:02:54 |
49.97 |
111.8452 |
224 |
卖盘 |
-0.88 |
-1.73% |
| 14:01:51 |
50.00 |
120.5009 |
241 |
卖盘 |
-0.85 |
-1.67% |
| 13:58:03 |
50.70 |
240.8859 |
475 |
卖盘 |
-0.15 |
-0.29% |
| 13:57:36 |
50.75 |
106.9911 |
211 |
买盘 |
-0.10 |
-0.20% |
| 13:55:39 |
50.70 |
164.8394 |
325 |
卖盘 |
-0.15 |
-0.29% |
| 13:53:42 |
50.70 |
158.6984 |
313 |
卖盘 |
-0.15 |
-0.29% |
| 13:51:09 |
50.88 |
124.6841 |
245 |
卖盘 |
0.03 |
0.06% |
| 13:49:00 |
50.92 |
172.3276 |
339 |
卖盘 |
0.07 |
0.14% |
| 13:45:54 |
51.00 |
125.1343 |
245 |
卖盘 |
0.15 |
0.29% |
| 13:41:54 |
51.95 |
427.6499 |
826 |
买盘 |
1.10 |
2.16% |
| 13:40:48 |
51.99 |
109.3093 |
210.4 |
其他 |
1.14 |
2.24% |
| 13:40:33 |
52.00 |
253.2856 |
487 |
卖盘 |
1.15 |
2.26% |
| 13:32:18 |
53.00 |
144.8099 |
273 |
卖盘 |
2.15 |
4.23% |
| 13:30:06 |
53.80 |
157.527 |
293 |
买盘 |
2.95 |
5.80% |
| 13:30:00 |
53.74 |
178.5784 |
333 |
卖盘 |
2.89 |
5.68% |
| 13:27:42 |
53.00 |
157.3885 |
297 |
买盘 |
2.15 |
4.23% |
| 13:17:21 |
52.00 |
109.72 |
211 |
买盘 |
1.15 |
2.26% |
| 13:12:21 |
52.79 |
127.7282 |
241 |
卖盘 |
1.94 |
3.82% |
| 13:12:00 |
53.05 |
195.5382 |
369 |
买盘 |
2.20 |
4.33% |
| 13:09:18 |
52.80 |
150.6408 |
285 |
卖盘 |
1.95 |
3.83% |
| 13:09:15 |
52.80 |
104.614 |
198 |
卖盘 |
1.95 |
3.83% |
| 13:09:09 |
52.80 |
143.1035 |
271 |
其他 |
1.95 |
3.83% |
| 13:00:06 |
50.89 |
127.581 |
250.55 |
买盘 |
0.04 |
0.08% |
| 11:29:57 |
50.89 |
174.6068 |
343 |
卖盘 |
0.04 |
0.08% |
| 11:29:45 |
51.00 |
224.9266 |
441 |
卖盘 |
0.15 |
0.29% |
| 11:26:39 |
51.49 |
104.6318 |
203 |
卖盘 |
0.64 |
1.26% |
| 11:26:30 |
51.60 |
321.7866 |
624 |
买盘 |
0.75 |
1.47% |
| 11:26:24 |
51.60 |
231.248 |
448 |
卖盘 |
0.75 |
1.47% |
| 11:25:42 |
51.63 |
130.1689 |
252 |
卖盘 |
0.78 |
1.53% |
| 11:21:24 |
51.40 |
103.125 |
201 |
买盘 |
0.55 |
1.08% |
| 11:20:15 |
51.00 |
127.2701 |
250 |
买盘 |
0.15 |
0.29% |
| 11:19:30 |
50.85 |
116.4425 |
229 |
买盘 |
0.00 |
0.00% |
| 11:12:06 |
51.00 |
319.0465 |
625 |
卖盘 |
0.15 |
0.29% |
| 11:11:24 |
51.30 |
120.6653 |
235 |
卖盘 |
0.45 |
0.88% |
| 11:10:00 |
51.48 |
103.7979 |
202 |
买盘 |
0.63 |
1.24% |
| 11:09:42 |
51.29 |
158.0046 |
309 |
买盘 |
0.44 |
0.87% |
| 11:01:06 |
51.00 |
136.6212 |
268 |
买盘 |
0.15 |
0.29% |
| 10:56:33 |
50.34 |
127.7903 |
254 |
其他 |
-0.51 |
-1.00% |
| 10:52:15 |
50.46 |
127.6358 |
254 |
买盘 |
-0.39 |
-0.77% |
| 10:39:18 |
51.48 |
284.7988 |
554 |
卖盘 |
0.63 |
1.24% |
| 10:36:00 |
51.29 |
141.7707 |
276 |
卖盘 |
0.44 |
0.87% |
| 10:31:45 |
50.94 |
216.381 |
425 |
买盘 |
0.09 |
0.18% |
| 10:30:33 |
50.80 |
116.3737 |
229 |
卖盘 |
-0.05 |
-0.10% |
| 10:27:06 |
50.71 |
105.9211 |
209 |
卖盘 |
-0.14 |
-0.28% |
| 10:26:18 |
50.80 |
102.6911 |
202 |
卖盘 |
-0.05 |
-0.10% |
| 10:24:21 |
50.86 |
105.3987 |
207 |
卖盘 |
0.01 |
0.02% |
| 10:24:09 |
50.91 |
116.6143 |
229 |
卖盘 |
0.06 |
0.12% |
| 10:11:09 |
50.35 |
136.8826 |
272 |
买盘 |
-0.50 |
-0.98% |
| 10:07:09 |
49.51 |
218.8697 |
442 |
其他 |
-1.34 |
-2.64% |
| 10:06:57 |
49.50 |
132.1666 |
267 |
卖盘 |
-1.35 |
-2.65% |
| 10:06:51 |
49.50 |
134.6522 |
272 |
卖盘 |
-1.35 |
-2.65% |
| 10:06:06 |
49.98 |
123.3897 |
247 |
卖盘 |
-0.87 |
-1.71% |
| 10:04:45 |
50.00 |
124.5585 |
249 |
卖盘 |
-0.85 |
-1.67% |
| 10:03:51 |
50.76 |
435.6444 |
864 |
卖盘 |
-0.09 |
-0.18% |
| 09:56:09 |
49.92 |
135.3383 |
271.17 |
买盘 |
-0.93 |
-1.83% |
| 09:54:45 |
50.00 |
297.859 |
594 |
卖盘 |
-0.85 |
-1.67% |
| 09:52:39 |
50.23 |
102.5359 |
203 |
卖盘 |
-0.62 |
-1.22% |
| 09:52:24 |
50.80 |
100.6605 |
198 |
其他 |
-0.05 |
-0.10% |
| 09:52:18 |
50.85 |
211.7876 |
416.57 |
卖盘 |
0.00 |
0.00% |
| 09:50:09 |
49.97 |
137.3722 |
275 |
买盘 |
-0.88 |
-1.73% |
| 09:50:03 |
49.94 |
114.8649 |
230 |
卖盘 |
-0.91 |
-1.79% |
| 09:49:30 |
49.80 |
196.0069 |
393 |
卖盘 |
-1.05 |
-2.06% |
| 09:47:18 |
49.48 |
111.0369 |
224 |
卖盘 |
-1.37 |
-2.69% |
| 09:47:12 |
49.69 |
113.2618 |
228 |
卖盘 |
-1.16 |
-2.28% |
| 09:45:54 |
49.10 |
118.7214 |
242 |
买盘 |
-1.75 |
-3.44% |
| 09:45:42 |
49.05 |
164.3833 |
335 |
卖盘 |
-1.80 |
-3.54% |
| 09:45:12 |
49.30 |
107.2871 |
217 |
卖盘 |
-1.55 |
-3.05% |
| 09:44:54 |
49.90 |
134.2342 |
269 |
卖盘 |
-0.95 |
-1.87% |
| 09:44:51 |
49.95 |
157.9327 |
316 |
卖盘 |
-0.90 |
-1.77% |
| 09:44:36 |
50.05 |
279.134 |
558 |
卖盘 |
-0.80 |
-1.57% |
| 09:43:27 |
50.08 |
160.6707 |
320 |
卖盘 |
-0.77 |
-1.51% |
| 09:43:15 |
50.15 |
156.2667 |
312 |
买盘 |
-0.70 |
-1.38% |
| 09:42:18 |
50.00 |
102.475 |
205 |
买盘 |
-0.85 |
-1.67% |
| 09:42:00 |
50.00 |
207.0665 |
414 |
卖盘 |
-0.85 |
-1.67% |
| 09:41:36 |
50.00 |
112.0032 |
224 |
卖盘 |
-0.85 |
-1.67% |
| 09:41:30 |
50.00 |
113.7557 |
227 |
卖盘 |
-0.85 |
-1.67% |
| 09:41:21 |
50.30 |
158.9314 |
315 |
卖盘 |
-0.55 |
-1.08% |
| 09:41:15 |
50.60 |
170.7988 |
337 |
卖盘 |
-0.25 |
-0.49% |
| 09:41:03 |
50.85 |
178.9447 |
352 |
买盘 |
0.00 |
0.00% |
| 09:40:48 |
50.80 |
141.8319 |
282 |
买盘 |
-0.05 |
-0.10% |
| 09:40:36 |
50.00 |
153.6522 |
307 |
卖盘 |
-0.85 |
-1.67% |
| 09:40:30 |
50.18 |
102.0314 |
204 |
买盘 |
-0.67 |
-1.32% |
| 09:40:18 |
49.94 |
289.5277 |
583 |
买盘 |
-0.91 |
-1.79% |
| 09:40:12 |
49.78 |
168.8952 |
340 |
其他 |
-1.07 |
-2.10% |
| 09:39:54 |
49.60 |
137.3351 |
277 |
买盘 |
-1.25 |
-2.46% |
| 09:39:36 |
49.51 |
139.0583 |
281 |
卖盘 |
-1.34 |
-2.64% |
| 09:39:18 |
49.61 |
143.4517 |
291 |
卖盘 |
-1.24 |
-2.44% |
| 09:38:48 |
50.80 |
237.4306 |
467 |
卖盘 |
-0.05 |
-0.10% |
| 09:38:42 |
50.95 |
578.2438 |
1128.45 |
卖盘 |
0.10 |
0.20% |
| 09:38:27 |
51.50 |
250.6312 |
487 |
买盘 |
0.65 |
1.28% |
| 09:38:21 |
51.49 |
148.8315 |
289 |
卖盘 |
0.64 |
1.26% |
| 09:38:15 |
51.50 |
108.6623 |
211 |
卖盘 |
0.65 |
1.28% |
| 09:38:09 |
51.51 |
104.8282 |
203.55 |
买盘 |
0.66 |
1.30% |
| 09:37:48 |
51.52 |
204.4927 |
397 |
买盘 |
0.67 |
1.32% |
| 09:37:39 |
51.50 |
171.4914 |
333 |
买盘 |
0.65 |
1.28% |
| 09:37:24 |
51.49 |
173.219 |
337 |
买盘 |
0.64 |
1.26% |
| 09:37:06 |
51.39 |
108.4417 |
211 |
卖盘 |
0.54 |
1.06% |
| 09:36:48 |
51.40 |
194.5084 |
378 |
卖盘 |
0.55 |
1.08% |
| 09:36:39 |
51.50 |
188.3747 |
366 |
买盘 |
0.65 |
1.28% |
| 09:36:33 |
51.50 |
222.9246 |
433 |
买盘 |
0.65 |
1.28% |
| 09:36:27 |
51.50 |
128.2186 |
249 |
买盘 |
0.65 |
1.28% |
| 09:36:18 |
51.50 |
557.6666 |
1085 |
买盘 |
0.65 |
1.28% |
| 09:36:09 |
51.50 |
138.9597 |
270 |
买盘 |
0.65 |
1.28% |
| 09:36:00 |
51.39 |
184.7626 |
359 |
卖盘 |
0.54 |
1.06% |
| 09:35:48 |
51.50 |
183.177 |
356 |
买盘 |
0.65 |
1.28% |
| 09:35:36 |
51.50 |
158.7371 |
309 |
买盘 |
0.65 |
1.28% |
| 09:35:27 |
51.40 |
158.6701 |
309 |
买盘 |
0.55 |
1.08% |
| 09:35:15 |
51.35 |
130.4696 |
252 |
卖盘 |
0.50 |
0.98% |
| 09:35:06 |
51.90 |
283.513 |
549 |
买盘 |
1.05 |
2.06% |
| 09:35:00 |
51.88 |
213.083 |
410 |
卖盘 |
1.03 |
2.03% |
| 09:34:48 |
52.00 |
353.6762 |
678 |
卖盘 |
1.15 |
2.26% |
| 09:34:36 |
52.50 |
250.7816 |
477 |
卖盘 |
1.65 |
3.24% |
| 09:34:33 |
52.71 |
303.1391 |
575 |
卖盘 |
1.86 |
3.66% |
| 09:34:18 |
52.88 |
266.8677 |
504 |
卖盘 |
2.03 |
3.99% |
| 09:33:54 |
53.00 |
102.0891 |
193 |
买盘 |
2.15 |
4.23% |
| 09:33:42 |
52.78 |
289.8017 |
548 |
卖盘 |
1.93 |
3.80% |
| 09:33:30 |
52.88 |
143.0217 |
271 |
买盘 |
2.03 |
3.99% |
| 09:33:18 |
53.00 |
137.2766 |
260 |
买盘 |
2.15 |
4.23% |
| 09:33:15 |
52.71 |
312.4458 |
592 |
其他 |
1.86 |
3.66% |
| 09:32:54 |
52.66 |
155.4281 |
296.81 |
买盘 |
1.81 |
3.56% |
| 09:32:51 |
52.30 |
289.7818 |
552 |
卖盘 |
1.45 |
2.85% |
| 09:32:39 |
52.50 |
315.704 |
602 |
卖盘 |
1.65 |
3.24% |
| 09:32:33 |
52.85 |
181.1257 |
345 |
买盘 |
2.00 |
3.93% |
| 09:32:27 |
52.50 |
123.2986 |
235 |
买盘 |
1.65 |
3.24% |
| 09:32:12 |
53.00 |
261.8202 |
496 |
买盘 |
2.15 |
4.23% |
| 09:32:06 |
53.00 |
168.2926 |
318 |
买盘 |
2.15 |
4.23% |
| 09:32:00 |
53.00 |
148.0907 |
279 |
其他 |
2.15 |
4.23% |
| 09:31:54 |
52.89 |
300.3237 |
564 |
卖盘 |
2.04 |
4.01% |
| 09:31:45 |
53.70 |
166.1746 |
310 |
卖盘 |
2.85 |
5.60% |
| 09:31:39 |
53.80 |
165.0612 |
307 |
买盘 |
2.95 |
5.80% |
| 09:31:30 |
53.89 |
363.4367 |
675 |
卖盘 |
3.04 |
5.98% |
| 09:31:24 |
53.89 |
254.0752 |
471 |
卖盘 |
3.04 |
5.98% |
| 09:31:18 |
53.90 |
275.5865 |
511 |
卖盘 |
3.05 |
6.00% |
| 09:31:12 |
53.80 |
413.2234 |
767 |
卖盘 |
2.95 |
5.80% |
| 09:31:06 |
53.89 |
333.6107 |
619 |
卖盘 |
3.04 |
5.98% |
| 09:30:57 |
53.93 |
357.3328 |
663 |
其他 |
3.08 |
6.06% |
| 09:30:51 |
53.90 |
236.6629 |
439 |
卖盘 |
3.05 |
6.00% |
| 09:30:45 |
53.90 |
109.8934 |
204 |
买盘 |
3.05 |
6.00% |
| 09:30:39 |
53.82 |
286.9927 |
533 |
其他 |
2.97 |
5.84% |
| 09:30:33 |
53.81 |
195.2267 |
363 |
买盘 |
2.96 |
5.82% |
| 09:30:27 |
53.80 |
122.5655 |
228 |
买盘 |
2.95 |
5.80% |
| 09:30:21 |
53.78 |
343.7337 |
640 |
买盘 |
2.93 |
5.76% |
| 09:30:15 |
53.50 |
350.8428 |
654 |
其他 |
2.65 |
5.21% |
| 09:30:09 |
53.70 |
2392.6072 |
4471 |
卖盘 |
2.85 |
5.60% |
