新闻源 财富源

2020年12月02日 星期三

国科微(300672)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额10265万元,占总成交额20.72%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 70.56 613.1664 869 卖盘 -0.41 -0.58%
14:57:06 70.60 108.7207 154 卖盘 -0.37 -0.52%
14:52:21 70.72 107.4723 152 买盘 -0.25 -0.35%
14:12:06 70.71 109.789 155 卖盘 -0.26 -0.37%
14:05:36 71.30 114.0953 160 卖盘 0.33 0.46%
13:56:09 71.51 106.458 149 其他 0.54 0.76%
13:45:24 72.00 131.0459 182 卖盘 1.03 1.45%
13:45:06 72.01 123.9826 172 卖盘 1.04 1.47%
13:19:51 73.50 154.3653 210 卖盘 2.53 3.56%
13:09:03 73.50 128.2439 174 卖盘 2.53 3.56%
13:00:06 74.40 214.6617 289 卖盘 3.43 4.83%
11:26:57 75.10 137.3559 183 卖盘 4.13 5.82%
11:25:15 75.07 156.7439 209 买盘 4.10 5.78%
11:21:42 74.00 118.4116 160 买盘 3.03 4.27%
11:20:27 74.00 117.055 158 买盘 3.03 4.27%
11:20:09 74.19 130.5755 176 买盘 3.22 4.54%
11:19:54 74.19 100.9184 136 卖盘 3.22 4.54%
11:19:30 74.28 129.9589 175 买盘 3.31 4.66%
11:19:09 73.98 139.8291 189 买盘 3.01 4.24%
11:18:30 73.50 171.6598 234 买盘 2.53 3.56%
11:18:18 73.30 108.4405 148 买盘 2.33 3.28%
11:17:42 72.99 108.0248 148 买盘 2.02 2.85%
11:15:12 73.12 115.83 158 卖盘 2.15 3.03%
11:14:54 73.05 141.8978 194 卖盘 2.08 2.93%
11:14:42 73.04 132.1301 181 买盘 2.07 2.92%
11:14:30 73.00 132.85 182 买盘 2.03 2.86%
11:13:36 72.75 105.5528 145 买盘 1.78 2.51%
11:11:54 72.10 103.103 143 买盘 1.13 1.59%
11:01:33 72.45 100.76 139 卖盘 1.48 2.09%
10:54:45 72.19 133.2837 185 买盘 1.22 1.72%
10:49:18 72.65 114.0816 157 其他 1.68 2.37%
10:49:00 72.80 208.4645 287 买盘 1.83 2.58%
10:48:30 72.58 161.6788 223 买盘 1.61 2.27%
10:48:12 72.47 178.7949 247 买盘 1.50 2.11%
10:47:06 72.00 113.7579 158 买盘 1.03 1.45%
10:45:54 72.00 116.6294 162 买盘 1.03 1.45%
10:45:36 72.00 112.321 156 卖盘 1.03 1.45%
10:44:39 72.00 137.6158 191 卖盘 1.03 1.45%
10:44:18 72.30 213.7293 296 其他 1.33 1.87%
10:43:45 72.01 139.6588 194 买盘 1.04 1.47%
10:43:33 71.90 120.0675 167 买盘 0.93 1.31%
10:43:15 71.75 101.8374 142 买盘 0.78 1.10%
10:42:45 71.51 123.677 173 买盘 0.54 0.76%
10:28:06 70.80 154.4338 218 卖盘 -0.17 -0.24%
10:09:15 69.03 167.0023 242 买盘 -1.94 -2.73%
10:08:00 69.31 159.3359 230 卖盘 -1.66 -2.34%
10:04:09 69.30 104.713 151 卖盘 -1.67 -2.35%
09:57:27 69.11 107.9224 156 卖盘 -1.86 -2.62%
09:52:45 70.00 108.5071 155 卖盘 -0.97 -1.37%
09:52:39 70.25 123.5614 176 其他 -0.72 -1.01%
09:50:36 70.70 101.6697 144 买盘 -0.27 -0.38%
09:48:18 70.20 120.8543 172 买盘 -0.77 -1.08%
09:46:42 70.10 258.2264 368 卖盘 -0.87 -1.23%
09:45:12 70.20 208.7831 298 买盘 -0.77 -1.08%
09:44:42 70.05 135.8577 194 卖盘 -0.92 -1.30%
09:43:27 70.20 101.2634 144 卖盘 -0.77 -1.08%
09:41:03 69.50 166.793 240 卖盘 -1.47 -2.07%
09:40:24 69.60 111.7694 161 买盘 -1.37 -1.93%
09:39:42 69.70 174.4021 250 卖盘 -1.27 -1.79%
09:39:36 69.78 111.6566 160 卖盘 -1.19 -1.68%
09:39:18 69.78 119.2373 171 买盘 -1.19 -1.68%
09:38:42 70.01 102.2169 146 卖盘 -0.96 -1.35%
09:38:09 70.25 104.4395 149 买盘 -0.72 -1.01%
09:37:30 70.55 229.5892 327 买盘 -0.42 -0.59%
09:36:48 70.16 113.6054 162 买盘 -0.81 -1.14%
09:36:27 70.10 123.9414 177 买盘 -0.87 -1.23%
09:33:30 71.00 108.6454 153 卖盘 0.03 0.04%
09:32:51 71.20 101.9362 143 卖盘 0.23 0.32%
09:32:00 71.40 202.5869 284 买盘 0.43 0.61%
09:31:54 71.35 102.0462 143 卖盘 0.38 0.54%
09:30:33 71.51 129.0216 180 卖盘 0.54 0.76%
09:30:09 71.70 273.2543 382 买盘 0.73 1.03%