截至2018-04-02 15:01，大单成交总额2654万元，占总成交额8.53%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
49.86 |
378.936 |
760 |
卖盘 |
0.06 |
0.12% |
| 14:19:42 |
49.80 |
120.06 |
241 |
卖盘 |
0.00 |
0.00% |
| 14:03:36 |
50.00 |
111.0484 |
222 |
卖盘 |
0.20 |
0.40% |
| 13:48:00 |
50.60 |
234.8246 |
467 |
卖盘 |
0.80 |
1.61% |
| 11:20:09 |
51.00 |
117.2969 |
230 |
买盘 |
1.20 |
2.41% |
| 11:15:24 |
50.98 |
111.1388 |
218 |
卖盘 |
1.18 |
2.37% |
| 10:06:21 |
50.01 |
104.1946 |
208 |
卖盘 |
0.21 |
0.42% |
| 10:00:18 |
50.38 |
182.2715 |
362 |
买盘 |
0.58 |
1.16% |
| 09:54:21 |
50.45 |
107.6607 |
214 |
买盘 |
0.65 |
1.31% |
| 09:51:33 |
50.50 |
126.2236 |
250 |
卖盘 |
0.70 |
1.41% |
| 09:46:54 |
51.10 |
119.6418 |
234 |
买盘 |
1.30 |
2.61% |
| 09:43:51 |
51.50 |
154.2439 |
301 |
买盘 |
1.70 |
3.41% |
| 09:42:48 |
50.81 |
167.9315 |
330 |
买盘 |
1.01 |
2.03% |
| 09:42:12 |
51.00 |
135.6389 |
266 |
买盘 |
1.20 |
2.41% |
| 09:33:24 |
49.70 |
110.6135 |
222.5 |
卖盘 |
-0.10 |
-0.20% |
| 09:30:39 |
50.39 |
103.7357 |
206 |
买盘 |
0.59 |
1.18% |
| 09:30:09 |
50.00 |
268.8056 |
538 |
买盘 |
0.20 |
0.40% |
