新闻源 财富源

2020年09月20日 星期天

广生堂(300436)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额28341万元,占总成交额45.41%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 37.00 1527.73 4129 卖盘 1.90 5.41%
14:55:12 37.20 203.3978 547 买盘 2.10 5.98%
14:53:27 36.90 196.7783 536.33 买盘 1.80 5.13%
14:52:33 36.50 196.48 538.33 买盘 1.40 3.99%
14:35:54 37.00 114.3942 309 卖盘 1.90 5.41%
14:31:24 37.35 149.7792 401 卖盘 2.25 6.41%
14:12:12 37.50 112.4955 300 买盘 2.40 6.84%
14:06:03 37.97 156.8948 417 买盘 2.87 8.18%
14:03:42 38.00 103.7305 273 买盘 2.90 8.26%
14:03:36 37.99 350.6584 923 卖盘 2.89 8.23%
14:03:30 38.00 124.26 327 买盘 2.90 8.26%
14:02:54 37.60 420.1784 1120 买盘 2.50 7.12%
13:11:21 37.25 108.0778 290 卖盘 2.15 6.13%
11:28:03 36.11 108.0601 298.71 卖盘 1.01 2.88%
11:27:45 36.20 161.6065 446.29 卖盘 1.10 3.13%
11:26:12 36.11 110.2844 304 卖盘 1.01 2.88%
11:20:54 36.51 219.2524 600 卖盘 1.41 4.02%
11:20:39 36.54 152.8384 418.29 买盘 1.44 4.10%
11:19:30 36.52 203.6929 557 卖盘 1.42 4.05%
11:18:18 36.50 193.4538 530 卖盘 1.40 3.99%
11:17:42 36.50 211.5173 579.36 卖盘 1.40 3.99%
11:12:24 36.66 125.6915 343 买盘 1.56 4.44%
11:11:48 36.70 135.4667 369 卖盘 1.60 4.56%
10:59:54 36.96 138.2643 373.71 卖盘 1.86 5.30%
10:55:06 37.00 116.3877 314.5 卖盘 1.90 5.41%
10:13:06 37.66 122.0297 324 卖盘 2.56 7.29%
10:12:24 37.73 102.3597 271 卖盘 2.63 7.49%
10:11:33 37.60 109.4051 291 买盘 2.50 7.12%
10:11:12 37.50 188.2322 502 买盘 2.40 6.84%
10:02:27 37.20 106.8248 287 卖盘 2.10 5.98%
10:00:24 36.99 134.5782 363.71 买盘 1.89 5.38%
09:59:54 37.06 106.765 288 卖盘 1.96 5.58%
09:59:24 37.15 102.2273 275 卖盘 2.05 5.84%
09:58:48 37.17 185.6911 501 买盘 2.07 5.90%
09:53:33 36.60 105.4117 288 卖盘 1.50 4.27%
09:53:24 36.60 223.8951 611 买盘 1.50 4.27%
09:51:57 36.00 173.9812 483.25 买盘 0.90 2.56%
09:51:33 35.98 113.3577 315 买盘 0.88 2.51%
09:51:27 35.98 119.1405 332 卖盘 0.88 2.51%
09:51:21 36.00 110.1083 306 买盘 0.90 2.56%
09:50:09 36.30 138.3543 382 卖盘 1.20 3.42%
09:50:03 36.40 120.7136 332 买盘 1.30 3.70%
09:48:54 36.78 116.9604 318 其他 1.68 4.79%
09:48:48 36.78 128.0325 348 卖盘 1.68 4.79%
09:48:39 36.80 157.5592 428 卖盘 1.70 4.84%
09:48:18 36.80 103.0489 280 买盘 1.70 4.84%
09:47:42 36.41 134.7222 369 卖盘 1.31 3.73%
09:47:24 36.38 106.6586 293 卖盘 1.28 3.65%
09:47:18 36.38 127.5168 350 卖盘 1.28 3.65%
09:46:42 36.20 161.173 443 卖盘 1.10 3.13%
09:46:30 36.60 192.9178 528.2 买盘 1.50 4.27%
09:46:24 36.50 157.0777 429 卖盘 1.40 3.99%
09:46:18 36.80 125.4092 341 买盘 1.70 4.84%
09:46:06 36.80 132.234 359 卖盘 1.70 4.84%
09:45:42 37.03 336.4334 909 卖盘 1.93 5.50%
09:43:27 37.66 108.7439 289 买盘 2.56 7.29%
09:42:57 37.64 216.5678 575 卖盘 2.54 7.24%
09:42:36 37.69 113.4466 301 其他 2.59 7.38%
09:42:24 37.64 108.8974 289 卖盘 2.54 7.24%
09:41:42 37.62 175.7597 466 卖盘 2.52 7.18%
09:41:30 37.80 137.2023 363 买盘 2.70 7.69%
09:41:21 37.75 134.1671 355 卖盘 2.65 7.55%
09:41:15 37.81 165.5443 437.96 卖盘 2.71 7.72%
09:40:42 37.70 112.8421 299 卖盘 2.60 7.41%
09:40:36 37.70 111.6174 296 卖盘 2.60 7.41%
09:39:48 37.49 100.3462 268 买盘 2.39 6.81%
09:39:06 37.26 292.9392 786 卖盘 2.16 6.15%
09:38:42 37.40 210.4441 562 卖盘 2.30 6.55%
09:38:27 37.50 128.145 342 买盘 2.40 6.84%
09:38:21 37.32 143.8811 384 其他 2.22 6.32%
09:38:15 37.41 208.2536 557 买盘 2.31 6.58%
09:37:48 37.50 132.1822 352 卖盘 2.40 6.84%
09:37:39 37.60 193.7868 514 卖盘 2.50 7.12%
09:37:21 37.89 125.358 332 买盘 2.79 7.95%
09:37:00 37.62 133.6027 355 卖盘 2.52 7.18%
09:36:54 37.66 264.4153 705 买盘 2.56 7.29%
09:36:39 37.50 130.861 349.99 买盘 2.40 6.84%
09:36:33 37.40 106.0247 284 买盘 2.30 6.55%
09:36:27 37.26 117.7667 316 卖盘 2.16 6.15%
09:36:09 37.20 120.7669 324 卖盘 2.10 5.98%
09:36:00 37.37 167.7334 449 买盘 2.27 6.47%
09:35:54 37.28 107.6145 288 卖盘 2.18 6.21%
09:35:36 37.50 131.5626 350 卖盘 2.40 6.84%
09:35:27 37.77 276.8652 732 卖盘 2.67 7.61%
09:35:18 37.99 198.2267 522 卖盘 2.89 8.23%
09:35:15 38.00 134.5082 354 卖盘 2.90 8.26%
09:35:06 38.00 162.5881 428 买盘 2.90 8.26%
09:35:00 37.99 239.9108 634 买盘 2.89 8.23%
09:34:54 37.98 126.2553 333 卖盘 2.88 8.21%
09:34:42 37.88 187.6857 497 买盘 2.78 7.92%
09:34:33 37.73 275.3807 734 买盘 2.63 7.49%
09:34:24 37.73 140.351 374 买盘 2.63 7.49%
09:34:18 37.52 235.1346 627.19 买盘 2.42 6.89%
09:33:54 37.50 285.6275 758.19 卖盘 2.40 6.84%
09:33:42 38.00 236.5175 623.02 卖盘 2.90 8.26%
09:33:33 38.01 106.3964 279.79 卖盘 2.91 8.29%
09:33:30 38.11 169.3109 445 买盘 3.01 8.58%
09:33:24 38.00 212.7644 558.98 卖盘 2.90 8.26%
09:33:18 38.11 136.8122 358 卖盘 3.01 8.58%
09:33:15 38.30 358.784 937 卖盘 3.20 9.12%
09:33:06 38.30 221.105 576 卖盘 3.20 9.12%
09:33:00 38.41 215.1125 561 买盘 3.31 9.43%
09:32:51 38.30 165.9905 434 其他 3.20 9.12%
09:32:39 38.20 2584.2644 6694 卖盘 3.10 8.83%
09:32:33 38.61 1368.3384 3544 卖盘 3.51 10.00%
09:32:27 38.61 326.6406 846 卖盘 3.51 10.00%
09:32:12 38.61 1079.5356 2796 卖盘 3.51 10.00%
09:31:18 38.61 371.8143 963 卖盘 3.51 10.00%
09:30:21 38.61 171.8145 445 卖盘 3.51 10.00%
09:30:15 38.61 1119.0741 2902.7 买盘 3.51 10.00%
09:30:09 38.60 3150.468 8173.02 买盘 3.50 9.97%