新闻源 财富源

2020年09月23日 星期三

北信源(300352)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额53491万元,占总成交额59.84%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 5.53 949.3628 17167.5 卖盘 0.41 8.01%
14:56:54 5.52 118.0798 2140.55 买盘 0.40 7.81%
14:56:24 5.52 140.5577 2545 买盘 0.40 7.81%
14:56:15 5.51 130.9174 2376 买盘 0.39 7.62%
14:55:06 5.47 176.3461 3225.97 买盘 0.35 6.84%
14:54:54 5.45 332.881 6099 卖盘 0.33 6.45%
14:54:27 5.45 107.7496 1974 卖盘 0.33 6.45%
14:54:18 5.46 122.4835 2243 卖盘 0.34 6.64%
14:53:27 5.48 127.8208 2336 买盘 0.36 7.03%
14:53:03 5.48 113.2586 2067 卖盘 0.36 7.03%
14:51:06 5.50 118.5998 2156 卖盘 0.38 7.42%
14:50:12 5.50 103.0213 1873 卖盘 0.38 7.42%
14:49:51 5.51 116.1545 2108 卖盘 0.39 7.62%
14:49:33 5.51 115.5445 2095 卖盘 0.39 7.62%
14:48:51 5.53 192.1728 3475 卖盘 0.41 8.01%
14:41:09 5.56 122.916 2208.5 卖盘 0.44 8.59%
14:38:15 5.55 144.895 2610 卖盘 0.43 8.40%
14:35:06 5.59 118.5125 2129 卖盘 0.47 9.18%
14:32:09 5.60 101.3968 1808.5 卖盘 0.48 9.37%
14:30:57 5.60 250.751 4488.5 买盘 0.48 9.37%
14:27:39 5.54 119.941 2165 买盘 0.42 8.20%
14:25:54 5.52 113.8 2060 卖盘 0.40 7.81%
14:24:48 5.53 101.5986 1840 买盘 0.41 8.01%
14:22:54 5.54 145.6543 2628.2 卖盘 0.42 8.20%
14:21:36 5.54 136.8284 2474.05 买盘 0.42 8.20%
14:19:00 5.56 131.606 2369.5 买盘 0.44 8.59%
14:18:00 5.52 103.795 1878.75 卖盘 0.40 7.81%
14:17:42 5.54 179.8363 3252 卖盘 0.42 8.20%
14:15:18 5.57 215.4659 3874 卖盘 0.45 8.79%
14:15:06 5.58 116.6509 2094 卖盘 0.46 8.98%
14:14:42 5.61 192.6396 3438.5 买盘 0.49 9.57%
14:13:12 5.58 117.2372 2103.5 买盘 0.46 8.98%
14:12:42 5.55 223.7804 4031.75 买盘 0.43 8.40%
14:12:00 5.53 256.9138 4662 买盘 0.41 8.01%
14:11:42 5.49 135.7342 2467 卖盘 0.37 7.23%
14:11:36 5.50 113.4469 2068 买盘 0.38 7.42%
14:11:12 5.48 124.4421 2268 买盘 0.36 7.03%
14:11:09 5.48 166.9871 3048 卖盘 0.36 7.03%
14:10:45 5.50 130.0038 2362 卖盘 0.38 7.42%
14:10:33 5.51 117.5441 2132 卖盘 0.39 7.62%
14:09:57 5.53 173.5429 3128 卖盘 0.41 8.01%
14:09:03 5.61 1091.1364 19381.5 卖盘 0.49 9.57%
14:08:54 5.63 324.288 5760 卖盘 0.51 9.96%
14:08:45 5.63 220.1612 3910.5 卖盘 0.51 9.96%
14:08:39 5.63 182.1868 3236 卖盘 0.51 9.96%
14:08:03 5.63 307.5106 5462 卖盘 0.51 9.96%
13:11:03 5.63 494.1451 8777 卖盘 0.51 9.96%
13:00:06 5.63 167.3518 2972.5 卖盘 0.51 9.96%
10:49:00 5.63 262.4143 4661 卖盘 0.51 9.96%
10:47:42 5.63 112.0088 1989.5 卖盘 0.51 9.96%
10:47:36 5.63 2224.6728 39515 买盘 0.51 9.96%
10:47:30 5.63 1587.7401 28202 买盘 0.51 9.96%
10:47:18 5.62 118.4664 2107 买盘 0.50 9.77%
10:47:12 5.62 134.3614 2391 买盘 0.50 9.77%
10:47:06 5.62 535.4096 9535 买盘 0.50 9.77%
10:46:54 5.59 101.4007 1811 卖盘 0.47 9.18%
10:46:36 5.59 235.1915 4200 其他 0.47 9.18%
10:46:12 5.59 280.7069 5025.97 买盘 0.47 9.18%
10:45:30 5.57 162.1637 2915 买盘 0.45 8.79%
10:45:15 5.53 157.0569 2830 其他 0.41 8.01%
10:44:15 5.54 119.6209 2162.5 买盘 0.42 8.20%
10:38:24 5.56 132.6381 2390 买盘 0.44 8.59%
10:37:27 5.55 137.8881 2484 买盘 0.43 8.40%
10:36:42 5.54 140.2132 2532.5 买盘 0.42 8.20%
10:36:18 5.51 124.8116 2262 买盘 0.39 7.62%
10:35:24 5.51 112.5292 2040 买盘 0.39 7.62%
10:33:12 5.51 139.1666 2530 买盘 0.39 7.62%
10:32:51 5.47 133.3514 2432.5 买盘 0.35 6.84%
10:32:45 5.47 135.686 2477 买盘 0.35 6.84%
10:31:27 5.46 121.8883 2232 卖盘 0.34 6.64%
10:23:57 5.44 102.9793 1893 卖盘 0.32 6.25%
10:21:45 5.44 114.8883 2108 卖盘 0.32 6.25%
10:21:12 5.46 100.5839 1842 卖盘 0.34 6.64%
10:20:30 5.47 125.0263 2281 卖盘 0.35 6.84%
10:19:21 5.48 111.0247 2026 卖盘 0.36 7.03%
10:17:18 5.50 104.5258 1901.75 买盘 0.38 7.42%
10:15:42 5.48 114.1934 2095 其他 0.36 7.03%
10:14:21 5.49 183.936 3350 卖盘 0.37 7.23%
10:13:33 5.52 113.1137 2048 卖盘 0.40 7.81%
10:13:21 5.53 101.5749 1840 买盘 0.41 8.01%
10:12:57 5.53 123.6572 2233 卖盘 0.41 8.01%
10:12:03 5.54 259.9299 4704 买盘 0.42 8.20%
10:11:54 5.53 133.9846 2427 买盘 0.41 8.01%
10:10:51 5.50 172.6273 3141.5 买盘 0.38 7.42%
10:10:06 5.46 107.4829 1969 买盘 0.34 6.64%
10:08:33 5.43 165.3086 3043.5 卖盘 0.31 6.05%
10:07:39 5.46 179.1094 3286 卖盘 0.34 6.64%
10:06:21 5.50 163.4368 2968 卖盘 0.38 7.42%
10:05:54 5.51 170.931 3106 卖盘 0.39 7.62%
10:05:21 5.51 104.9451 1907 买盘 0.39 7.62%
10:04:21 5.48 317.1897 5794 买盘 0.36 7.03%
10:04:03 5.46 109.616 2007 卖盘 0.34 6.64%
10:03:27 5.46 128.0001 2347 买盘 0.34 6.64%
10:03:00 5.47 378.9192 6926 卖盘 0.35 6.84%
10:02:45 5.47 181.0569 3314 买盘 0.35 6.84%
10:02:36 5.45 203.296 3725 卖盘 0.33 6.45%
10:01:51 5.53 152.1185 2759 买盘 0.41 8.01%
10:01:39 5.53 225.0359 4081 买盘 0.41 8.01%
10:01:18 5.54 136.0723 2459 买盘 0.42 8.20%
10:00:12 5.53 152.2573 2753 卖盘 0.41 8.01%
09:59:48 5.54 179.1493 3230 卖盘 0.42 8.20%
09:59:27 5.54 115.0916 2081.5 卖盘 0.42 8.20%
09:58:48 5.57 145.2022 2600 其他 0.45 8.79%
09:58:42 5.58 140.9154 2525 卖盘 0.46 8.98%
09:58:30 5.59 121.3309 2169 卖盘 0.47 9.18%
09:58:12 5.60 185.121 3303 卖盘 0.48 9.37%
09:58:03 5.61 285.5875 5090 卖盘 0.49 9.57%
09:57:57 5.61 107.1038 1908.5 卖盘 0.49 9.57%
09:57:51 5.61 138.9662 2473 卖盘 0.49 9.57%
09:57:39 5.62 122.01 2171 卖盘 0.50 9.77%
09:57:33 5.63 739.4284 13133.72 卖盘 0.51 9.96%
09:57:27 5.63 452.2298 8032.5 卖盘 0.51 9.96%
09:57:21 5.63 579.6366 10295.5 卖盘 0.51 9.96%
09:57:12 5.63 219.6826 3902 卖盘 0.51 9.96%
09:57:09 5.63 296.7854 5271.5 卖盘 0.51 9.96%
09:57:03 5.63 375.7744 6674.5 卖盘 0.51 9.96%
09:56:54 5.63 757.2632 13450.5 卖盘 0.51 9.96%
09:56:48 5.63 794.97 14120.78 买盘 0.51 9.96%
09:56:42 5.62 2074.8214 36854.5 卖盘 0.50 9.77%
09:56:36 5.63 1043.4024 18534 买盘 0.51 9.96%
09:56:30 5.63 814.0016 14465.75 买盘 0.51 9.96%
09:56:24 5.63 827.8426 14731.25 买盘 0.51 9.96%
09:56:15 5.61 205.0337 3654 买盘 0.49 9.57%
09:56:09 5.61 445.8923 7954 买盘 0.49 9.57%
09:55:57 5.61 700.7633 12519.5 买盘 0.49 9.57%
09:55:45 5.58 239.7221 4297 买盘 0.46 8.98%
09:55:33 5.58 235.0224 4219.75 买盘 0.46 8.98%
09:55:24 5.57 139.0088 2504 买盘 0.45 8.79%
09:55:09 5.56 134.7568 2428.03 买盘 0.44 8.59%
09:55:03 5.55 177.8754 3206 买盘 0.43 8.40%
09:54:57 5.54 549.739 9919 买盘 0.42 8.20%
09:54:45 5.53 148.7891 2693.85 买盘 0.41 8.01%
09:54:39 5.52 146.3499 2657.5 买盘 0.40 7.81%
09:54:24 5.52 227.3534 4117 买盘 0.40 7.81%
09:54:15 5.49 139.5811 2535 卖盘 0.37 7.23%
09:53:51 5.50 129.3654 2349 卖盘 0.38 7.42%
09:53:33 5.50 108.0994 1966 买盘 0.38 7.42%
09:53:27 5.50 129.6942 2357 买盘 0.38 7.42%
09:53:09 5.49 154.2742 2809 卖盘 0.37 7.23%
09:53:03 5.49 174.2548 3172 卖盘 0.37 7.23%
09:52:45 5.50 150.4985 2736 买盘 0.38 7.42%
09:52:24 5.49 118.1292 2148 卖盘 0.37 7.23%
09:51:39 5.48 196.1452 3570 买盘 0.36 7.03%
09:51:21 5.48 210.9291 3850.5 卖盘 0.36 7.03%
09:51:18 5.49 105.7797 1926 买盘 0.37 7.23%
09:50:57 5.50 338.0731 6185 买盘 0.38 7.42%
09:50:42 5.50 111.066 2026 买盘 0.38 7.42%
09:50:36 5.47 150.1092 2734.5 卖盘 0.35 6.84%
09:50:30 5.47 156.1792 2851.5 卖盘 0.35 6.84%
09:49:57 5.45 106.4575 1953 卖盘 0.33 6.45%
09:49:51 5.45 125.861 2301 卖盘 0.33 6.45%
09:49:12 5.46 143.6061 2625 卖盘 0.34 6.64%
09:48:39 5.48 144.5089 2634 买盘 0.36 7.03%
09:48:36 5.48 155.2474 2829 卖盘 0.36 7.03%
09:48:18 5.48 204.9791 3730.25 卖盘 0.36 7.03%
09:48:00 5.48 159.49 2904 卖盘 0.36 7.03%
09:47:54 5.50 107.8504 1963 买盘 0.38 7.42%
09:47:42 5.49 109.9969 2001 卖盘 0.37 7.23%
09:47:30 5.51 123.5356 2246.5 卖盘 0.39 7.62%
09:47:24 5.51 169.102 3062 卖盘 0.39 7.62%
09:47:18 5.52 130.4456 2363.5 其他 0.40 7.81%
09:47:12 5.49 280.0205 5084 卖盘 0.37 7.23%
09:47:03 5.50 150.603 2738 卖盘 0.38 7.42%
09:46:57 5.51 161.2478 2932 买盘 0.39 7.62%
09:46:54 5.49 298.5151 5431 买盘 0.37 7.23%
09:46:48 5.49 205.7964 3750 卖盘 0.37 7.23%
09:46:42 5.50 200.0936 3641 买盘 0.38 7.42%
09:46:30 5.49 353.7369 6436.5 买盘 0.37 7.23%
09:46:24 5.49 228.8308 4175 买盘 0.37 7.23%
09:46:06 5.48 154.7271 2825 买盘 0.36 7.03%
09:46:00 5.47 297.108 5427 买盘 0.35 6.84%
09:45:42 5.46 233.9288 4295.5 买盘 0.34 6.64%
09:44:54 5.38 242.4986 4501 买盘 0.26 5.08%
09:44:42 5.38 145.479 2702 其他 0.26 5.08%
09:44:36 5.39 731.0654 13547 买盘 0.27 5.27%
09:44:24 5.39 172.611 3202 卖盘 0.27 5.27%
09:44:12 5.38 170.9435 3174 卖盘 0.26 5.08%
09:43:57 5.38 110.842 2064 买盘 0.26 5.08%
09:43:51 5.37 227.6504 4233 卖盘 0.25 4.88%
09:43:36 5.38 511.1577 9472 买盘 0.26 5.08%
09:43:27 5.37 129.5632 2408 卖盘 0.25 4.88%
09:43:15 5.37 268.2178 4977 卖盘 0.25 4.88%
09:43:03 5.36 227.94 4239 买盘 0.24 4.69%
09:42:48 5.35 179.8908 3364 买盘 0.23 4.49%
09:42:30 5.33 119.2975 2238 买盘 0.21 4.10%
09:42:24 5.33 207.0911 3886 卖盘 0.21 4.10%
09:42:12 5.32 134.1326 2515.7 卖盘 0.20 3.91%
09:41:48 5.31 102.2911 1927 买盘 0.19 3.71%
09:41:42 5.31 109.6969 2067 买盘 0.19 3.71%
09:41:36 5.29 192.0336 3623 卖盘 0.17 3.32%
09:41:21 5.29 153.86 2904 卖盘 0.17 3.32%
09:40:12 5.27 150.0048 2845 卖盘 0.15 2.93%
09:39:48 5.29 116.7375 2210 买盘 0.17 3.32%
09:39:42 5.28 139.9398 2640 卖盘 0.16 3.13%
09:39:36 5.28 185.9876 3514 卖盘 0.16 3.13%
09:39:18 5.30 144.0803 2717.5 卖盘 0.18 3.52%
09:39:15 5.32 156.2084 2937 买盘 0.20 3.91%
09:39:06 5.31 119.8015 2253.3 卖盘 0.19 3.71%
09:39:00 5.32 104.9781 1975 买盘 0.20 3.91%
09:38:54 5.32 386.0374 7249.2 买盘 0.20 3.91%
09:38:48 5.32 129.0866 2427 卖盘 0.20 3.91%
09:38:42 5.32 113.6625 2135 卖盘 0.20 3.91%
09:38:27 5.33 117.9506 2215.5 其他 0.21 4.10%
09:38:21 5.30 196.4797 3696.5 卖盘 0.18 3.52%
09:38:15 5.30 349.9437 6581 其他 0.18 3.52%
09:38:09 5.31 135.207 2551 买盘 0.19 3.71%
09:37:54 5.30 106.399 2009 买盘 0.18 3.52%
09:37:48 5.29 109.5042 2069 买盘 0.17 3.32%
09:37:39 5.28 174.2285 3306 买盘 0.16 3.13%
09:37:30 5.26 116.6221 2222.32 买盘 0.14 2.73%
09:37:21 5.24 111.4035 2131 买盘 0.12 2.34%
09:36:42 5.21 173.1444 3333 买盘 0.09 1.76%
09:35:48 5.20 300.8143 5797 买盘 0.08 1.56%
09:35:42 5.18 106.6778 2061 买盘 0.06 1.17%
09:35:06 5.19 114.4581 2207 买盘 0.07 1.37%
09:35:00 5.19 195.558 3765 卖盘 0.07 1.37%
09:34:54 5.19 100.2773 1930 买盘 0.07 1.37%
09:34:33 5.18 179.23 3453 卖盘 0.06 1.17%
09:34:24 5.18 272.7853 5265 买盘 0.06 1.17%
09:34:09 5.15 156.38 3037 买盘 0.03 0.59%
09:34:00 5.14 249.3451 4846 买盘 0.02 0.39%
09:32:51 5.07 172.0894 3394.5 买盘 -0.05 -0.98%
09:32:39 5.06 102.5116 2025 卖盘 -0.06 -1.17%
09:32:27 5.05 166.0502 3278 卖盘 -0.07 -1.37%
09:32:06 5.06 100.1654 1978 卖盘 -0.06 -1.17%
09:31:54 5.09 107.4849 2119 买盘 -0.03 -0.59%
09:31:45 5.07 109.7125 2163 卖盘 -0.05 -0.98%
09:31:39 5.09 105.8846 2084 其他 -0.03 -0.59%
09:31:30 5.10 101.5304 1992 买盘 -0.02 -0.39%
09:31:18 5.09 115.3716 2261 卖盘 -0.03 -0.59%
09:30:21 5.13 254.3489 4958 买盘 0.01 0.20%
09:30:09 5.12 968.472 18823 卖盘 0.00 0.00%