截至2018-04-02 15:01，大单成交总额3159万元，占总成交额15.16%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
29.39 |
196.913 |
670 |
卖盘 |
1.19 |
4.22% |
| 13:00:15 |
30.20 |
106.0628 |
352 |
买盘 |
2.00 |
7.09% |
| 13:00:06 |
30.10 |
203.5149 |
676 |
买盘 |
1.90 |
6.74% |
| 11:22:12 |
30.05 |
100.0575 |
333 |
买盘 |
1.85 |
6.56% |
| 11:21:06 |
30.03 |
159.0702 |
530 |
买盘 |
1.83 |
6.49% |
| 11:04:03 |
30.10 |
161.2715 |
537 |
买盘 |
1.90 |
6.74% |
| 10:22:48 |
29.95 |
172.7276 |
578 |
买盘 |
1.75 |
6.21% |
| 10:21:00 |
30.00 |
113.0971 |
377 |
买盘 |
1.80 |
6.38% |
| 10:20:30 |
30.10 |
104.9741 |
349 |
卖盘 |
1.90 |
6.74% |
| 10:20:00 |
30.00 |
492.408 |
1642 |
买盘 |
1.80 |
6.38% |
| 10:18:15 |
29.50 |
171.2795 |
581 |
买盘 |
1.30 |
4.61% |
| 10:12:03 |
29.50 |
181.6066 |
619 |
买盘 |
1.30 |
4.61% |
| 10:11:39 |
28.99 |
186.8497 |
644 |
买盘 |
0.79 |
2.80% |
| 10:11:21 |
28.84 |
241.4245 |
838 |
买盘 |
0.64 |
2.27% |
| 10:10:45 |
28.76 |
108.2542 |
377 |
买盘 |
0.56 |
1.99% |
| 09:58:54 |
28.02 |
109.4162 |
390.08 |
卖盘 |
-0.18 |
-0.64% |
| 09:31:54 |
28.00 |
122.8397 |
439 |
其他 |
-0.20 |
-0.71% |
| 09:30:09 |
28.00 |
227.3506 |
816 |
买盘 |
-0.20 |
-0.71% |
