新闻源 财富源

2019年09月20日 星期五

华昌达(300278)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额28462万元,占总成交额42.65%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 10.89 1279 11747 卖盘 -0.79 -6.76%
14:56:42 10.95 131 1203 卖盘 -0.73 -6.25%
14:56:24 10.96 149 1367 买盘 -0.72 -6.16%
14:56:12 10.95 167 1530 买盘 -0.73 -6.25%
14:55:00 10.98 132 1207 买盘 -0.70 -5.99%
14:49:51 10.96 105 964 买盘 -0.72 -6.16%
14:47:48 10.98 166 1520 卖盘 -0.70 -5.99%
14:44:15 11.00 101 918 卖盘 -0.68 -5.82%
14:44:09 11.01 138 1256 买盘 -0.67 -5.74%
14:43:39 11.00 122 1110 买盘 -0.68 -5.82%
14:42:39 11.01 117 1065 卖盘 -0.67 -5.74%
14:42:33 11.00 113 1034 卖盘 -0.68 -5.82%
14:41:33 11.00 132 1202 卖盘 -0.68 -5.82%
14:41:27 11.03 120 1091 卖盘 -0.65 -5.57%
14:36:21 11.12 131 1185 卖盘 -0.56 -4.79%
14:36:03 11.15 166 1495 买盘 -0.53 -4.54%
14:35:45 11.10 186 1682 买盘 -0.58 -4.97%
14:34:39 11.00 284 2589 买盘 -0.68 -5.82%
14:34:33 11.00 343 3123 买盘 -0.68 -5.82%
14:33:36 11.00 172 1565 买盘 -0.68 -5.82%
14:27:24 10.96 114 1042 买盘 -0.72 -6.16%
14:24:12 10.96 432 3966 买盘 -0.72 -6.16%
14:20:45 10.90 453 4144 卖盘 -0.78 -6.68%
14:20:27 11.00 275 2500 卖盘 -0.68 -5.82%
14:19:54 11.03 148 1347 买盘 -0.65 -5.57%
14:18:42 11.00 105 962 卖盘 -0.68 -5.82%
14:06:33 10.99 119 1090 卖盘 -0.69 -5.91%
14:04:36 11.00 222 2023 卖盘 -0.68 -5.82%
13:44:09 10.99 208 1894 卖盘 -0.69 -5.91%
13:31:42 11.00 195 1780 卖盘 -0.68 -5.82%
13:21:12 11.06 110 1004 买盘 -0.62 -5.31%
13:12:03 11.05 111 1004 卖盘 -0.63 -5.39%
13:11:45 11.10 107 965 买盘 -0.58 -4.97%
13:11:27 11.11 150 1352 卖盘 -0.57 -4.88%
13:09:48 11.08 125 1134 卖盘 -0.60 -5.14%
13:09:27 11.13 105 944 卖盘 -0.55 -4.71%
13:09:18 11.14 117 1053 卖盘 -0.54 -4.62%
13:09:03 11.16 115 1035 买盘 -0.52 -4.45%
13:08:21 11.11 112 1013 买盘 -0.57 -4.88%
13:06:51 11.04 137 1246 买盘 -0.64 -5.48%
13:03:39 11.01 117 1071 卖盘 -0.67 -5.74%
13:00:33 11.01 117 1071 买盘 -0.67 -5.74%
13:00:06 11.01 316 2873 买盘 -0.67 -5.74%
11:15:54 10.95 165 1516 买盘 -0.73 -6.25%
11:08:27 10.88 270 2481 卖盘 -0.80 -6.85%
11:03:30 10.90 138 1270 卖盘 -0.78 -6.68%
10:48:42 10.86 214 1973 卖盘 -0.82 -7.02%
10:48:36 10.93 238 2182 卖盘 -0.75 -6.42%
10:48:30 10.96 104 955 卖盘 -0.72 -6.16%
10:46:48 10.98 114 1040 卖盘 -0.70 -5.99%
10:45:15 10.98 172 1568 卖盘 -0.70 -5.99%
10:43:45 11.01 360 3278 卖盘 -0.67 -5.74%
10:34:15 11.02 123 1123 买盘 -0.66 -5.65%
10:32:06 11.01 121 1100 买盘 -0.67 -5.74%
10:26:12 11.01 109 999 买盘 -0.67 -5.74%
10:23:27 11.03 186 1686 卖盘 -0.65 -5.57%
10:19:09 11.02 210 1910 买盘 -0.66 -5.65%
10:07:39 11.03 101 924 买盘 -0.65 -5.57%
10:07:15 11.04 138 1257 买盘 -0.64 -5.48%
10:06:51 11.02 127 1156 卖盘 -0.66 -5.65%
10:05:39 11.01 133 1212 买盘 -0.67 -5.74%
10:05:21 11.00 108 986 买盘 -0.68 -5.82%
10:04:54 11.00 103 942 买盘 -0.68 -5.82%
09:59:42 11.00 118 1076 买盘 -0.68 -5.82%
09:59:15 11.00 191 1739 买盘 -0.68 -5.82%
09:55:57 11.00 103 942 卖盘 -0.68 -5.82%
09:55:03 11.00 151 1380 买盘 -0.68 -5.82%
09:50:36 10.99 101 925 卖盘 -0.69 -5.91%
09:50:30 11.00 148 1345 卖盘 -0.68 -5.82%
09:50:03 11.00 119 1083 买盘 -0.68 -5.82%
09:45:30 10.90 201 1851 买盘 -0.78 -6.68%
09:44:36 10.79 183 1700 卖盘 -0.89 -7.62%
09:44:09 10.80 278 2575 卖盘 -0.88 -7.53%
09:44:00 10.82 384 3559 买盘 -0.86 -7.36%
09:43:51 10.81 247 2283 卖盘 -0.87 -7.45%
09:43:42 10.88 415 3832 买盘 -0.80 -6.85%
09:43:36 10.88 152 1405 卖盘 -0.80 -6.85%
09:43:27 10.90 165 1519 卖盘 -0.78 -6.68%
09:43:03 10.90 110 1014 卖盘 -0.78 -6.68%
09:42:18 10.90 266 2441 卖盘 -0.78 -6.68%
09:42:06 10.94 187 1722 买盘 -0.74 -6.34%
09:41:54 10.93 139 1280 卖盘 -0.75 -6.42%
09:41:48 10.94 339 3109 买盘 -0.74 -6.34%
09:41:30 10.93 154 1417 卖盘 -0.75 -6.42%
09:40:24 10.94 108 991 卖盘 -0.74 -6.34%
09:39:54 10.98 188 1725 卖盘 -0.70 -5.99%
09:39:42 10.99 356 3255 买盘 -0.69 -5.91%
09:38:42 10.95 498 4556 卖盘 -0.73 -6.25%
09:38:00 11.00 138 1261 卖盘 -0.68 -5.82%
09:37:54 11.01 253 2301 卖盘 -0.67 -5.74%
09:37:30 11.03 133 1215 卖盘 -0.65 -5.57%
09:36:27 11.01 162 1475 买盘 -0.67 -5.74%
09:36:09 11.00 118 1078 卖盘 -0.68 -5.82%
09:36:00 11.02 121 1105 买盘 -0.66 -5.65%
09:35:54 11.02 102 932 卖盘 -0.66 -5.65%
09:35:48 11.04 154 1399 买盘 -0.64 -5.48%
09:35:42 11.04 108 985 买盘 -0.64 -5.48%
09:35:15 10.99 816 7416 卖盘 -0.69 -5.91%
09:34:54 10.97 140 1286 卖盘 -0.71 -6.08%
09:34:18 10.94 207 1899 卖盘 -0.74 -6.34%
09:34:00 10.93 112 1031 买盘 -0.75 -6.42%
09:33:15 10.92 104 954 其他 -0.76 -6.51%
09:33:06 10.90 113 1040 卖盘 -0.78 -6.68%
09:32:51 10.95 218 2005 买盘 -0.73 -6.25%
09:32:39 10.95 229 2094 买盘 -0.73 -6.25%
09:32:33 10.93 410 3753 卖盘 -0.75 -6.42%
09:32:21 11.00 471 4293 卖盘 -0.68 -5.82%
09:32:00 11.02 364 3312 买盘 -0.66 -5.65%
09:31:54 10.99 172 1574 买盘 -0.69 -5.91%
09:31:45 10.98 428 3903 买盘 -0.70 -5.99%
09:31:39 10.98 108 987 买盘 -0.70 -5.99%
09:31:30 10.98 206 1889 买盘 -0.70 -5.99%
09:31:24 10.96 175 1601 卖盘 -0.72 -6.16%
09:31:06 10.91 110 1009 买盘 -0.77 -6.59%
09:30:51 10.90 110 1020 买盘 -0.78 -6.68%
09:30:39 10.84 395 3632 卖盘 -0.84 -7.19%
09:30:33 10.95 281 2589 其他 -0.73 -6.25%
09:30:27 10.92 239 2196 其他 -0.76 -6.51%
09:30:15 10.97 441 4032 买盘 -0.71 -6.08%
09:30:09 10.95 4465 40911 卖盘 -0.73 -6.25%