新闻源 财富源

2020年10月26日 星期一

华昌达(300278)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额28462万元,占总成交额42.65%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 10.89 1279.2483 11747 卖盘 -0.79 -6.76%
14:56:42 10.95 131.7277 1203 卖盘 -0.73 -6.25%
14:56:24 10.96 149.7393 1367 买盘 -0.72 -6.16%
14:56:12 10.95 167.4147 1530 买盘 -0.73 -6.25%
14:55:00 10.98 132.3581 1207 买盘 -0.70 -5.99%
14:49:51 10.96 105.604 964 买盘 -0.72 -6.16%
14:47:48 10.98 166.9497 1520 卖盘 -0.70 -5.99%
14:44:15 11.00 101.02 918 卖盘 -0.68 -5.82%
14:44:09 11.01 138.1819 1256 买盘 -0.67 -5.74%
14:43:39 11.00 122.098 1110 买盘 -0.68 -5.82%
14:42:39 11.01 117.1688 1065 卖盘 -0.67 -5.74%
14:42:33 11.00 113.751 1034 卖盘 -0.68 -5.82%
14:41:33 11.00 132.4287 1202 卖盘 -0.68 -5.82%
14:41:27 11.03 120.092 1091 卖盘 -0.65 -5.57%
14:36:21 11.12 131.8281 1185 卖盘 -0.56 -4.79%
14:36:03 11.15 166.1199 1495 买盘 -0.53 -4.54%
14:35:45 11.10 186.6913 1682 买盘 -0.58 -4.97%
14:34:39 11.00 284.7896 2589 买盘 -0.68 -5.82%
14:34:33 11.00 343.53 3123 买盘 -0.68 -5.82%
14:33:36 11.00 172.148 1565 买盘 -0.68 -5.82%
14:27:24 10.96 114.0751 1042 买盘 -0.72 -6.16%
14:24:12 10.96 432.5228 3966 买盘 -0.72 -6.16%
14:20:45 10.90 453.547 4144 卖盘 -0.78 -6.68%
14:20:27 11.00 275.1627 2500 卖盘 -0.68 -5.82%
14:19:54 11.03 148.407 1347 买盘 -0.65 -5.57%
14:18:42 11.00 105.82 962 卖盘 -0.68 -5.82%
14:06:33 10.99 119.8032 1090 卖盘 -0.69 -5.91%
14:04:36 11.00 222.5883 2023 卖盘 -0.68 -5.82%
13:44:09 10.99 208.2925 1894 卖盘 -0.69 -5.91%
13:31:42 11.00 195.8676 1780 卖盘 -0.68 -5.82%
13:21:12 11.06 110.8636 1004 买盘 -0.62 -5.31%
13:12:03 11.05 111.0343 1004 卖盘 -0.63 -5.39%
13:11:45 11.10 107.0722 965 买盘 -0.58 -4.97%
13:11:27 11.11 150.222 1352 卖盘 -0.57 -4.88%
13:09:48 11.08 125.9539 1134 卖盘 -0.60 -5.14%
13:09:27 11.13 105.1214 944 卖盘 -0.55 -4.71%
13:09:18 11.14 117.4116 1053 卖盘 -0.54 -4.62%
13:09:03 11.16 115.238 1035 买盘 -0.52 -4.45%
13:08:21 11.11 112.3281 1013 买盘 -0.57 -4.88%
13:06:51 11.04 137.3885 1246 买盘 -0.64 -5.48%
13:03:39 11.01 117.8464 1071 卖盘 -0.67 -5.74%
13:00:33 11.01 117.8171 1071 买盘 -0.67 -5.74%
13:00:06 11.01 316.1553 2873 买盘 -0.67 -5.74%
11:15:54 10.95 165.9492 1516 买盘 -0.73 -6.25%
11:08:27 10.88 270.0937 2481 卖盘 -0.80 -6.85%
11:03:30 10.90 138.4349 1270 卖盘 -0.78 -6.68%
10:48:42 10.86 214.8921 1973 卖盘 -0.82 -7.02%
10:48:36 10.93 238.6074 2182 卖盘 -0.75 -6.42%
10:48:30 10.96 104.6684 955 卖盘 -0.72 -6.16%
10:46:48 10.98 114.1052 1040 卖盘 -0.70 -5.99%
10:45:15 10.98 172.1958 1568 卖盘 -0.70 -5.99%
10:43:45 11.01 360.3716 3278 卖盘 -0.67 -5.74%
10:34:15 11.02 123.5593 1123 买盘 -0.66 -5.65%
10:32:06 11.01 121.0135 1100 买盘 -0.67 -5.74%
10:26:12 11.01 109.8945 999 买盘 -0.67 -5.74%
10:23:27 11.03 186.1601 1686 卖盘 -0.65 -5.57%
10:19:09 11.02 210.3959 1910 买盘 -0.66 -5.65%
10:07:39 11.03 101.9567 924 买盘 -0.65 -5.57%
10:07:15 11.04 138.6781 1257 买盘 -0.64 -5.48%
10:06:51 11.02 127.5078 1156 卖盘 -0.66 -5.65%
10:05:39 11.01 133.418 1212 买盘 -0.67 -5.74%
10:05:21 11.00 108.46 986 买盘 -0.68 -5.82%
10:04:54 11.00 103.4777 942 买盘 -0.68 -5.82%
09:59:42 11.00 118.3596 1076 买盘 -0.68 -5.82%
09:59:15 11.00 191.2605 1739 买盘 -0.68 -5.82%
09:55:57 11.00 103.6285 942 卖盘 -0.68 -5.82%
09:55:03 11.00 151.7827 1380 买盘 -0.68 -5.82%
09:50:36 10.99 101.6819 925 卖盘 -0.69 -5.91%
09:50:30 11.00 148.0047 1345 卖盘 -0.68 -5.82%
09:50:03 11.00 119.0546 1083 买盘 -0.68 -5.82%
09:45:30 10.90 201.1729 1851 买盘 -0.78 -6.68%
09:44:36 10.79 183.4315 1700 卖盘 -0.89 -7.62%
09:44:09 10.80 278.233 2575 卖盘 -0.88 -7.53%
09:44:00 10.82 384.4773 3559 买盘 -0.86 -7.36%
09:43:51 10.81 247.3678 2283 卖盘 -0.87 -7.45%
09:43:42 10.88 415.7141 3832 买盘 -0.80 -6.85%
09:43:36 10.88 152.9059 1405 卖盘 -0.80 -6.85%
09:43:27 10.90 165.5477 1519 卖盘 -0.78 -6.68%
09:43:03 10.90 110.4119 1014 卖盘 -0.78 -6.68%
09:42:18 10.90 266.1127 2441 卖盘 -0.78 -6.68%
09:42:06 10.94 187.8827 1722 买盘 -0.74 -6.34%
09:41:54 10.93 139.6743 1280 卖盘 -0.75 -6.42%
09:41:48 10.94 339.4776 3109 买盘 -0.74 -6.34%
09:41:30 10.93 154.8574 1417 卖盘 -0.75 -6.42%
09:40:24 10.94 108.3695 991 卖盘 -0.74 -6.34%
09:39:54 10.98 188.9423 1725 卖盘 -0.70 -5.99%
09:39:42 10.99 356.5176 3255 买盘 -0.69 -5.91%
09:38:42 10.95 498.9515 4556 卖盘 -0.73 -6.25%
09:38:00 11.00 138.7122 1261 卖盘 -0.68 -5.82%
09:37:54 11.01 253.2453 2301 卖盘 -0.67 -5.74%
09:37:30 11.03 133.9344 1215 卖盘 -0.65 -5.57%
09:36:27 11.01 162.319 1475 买盘 -0.67 -5.74%
09:36:09 11.00 118.6578 1078 卖盘 -0.68 -5.82%
09:36:00 11.02 121.66 1105 买盘 -0.66 -5.65%
09:35:54 11.02 102.7429 932 卖盘 -0.66 -5.65%
09:35:48 11.04 154.3007 1399 买盘 -0.64 -5.48%
09:35:42 11.04 108.6657 985 买盘 -0.64 -5.48%
09:35:15 10.99 816.0307 7416 卖盘 -0.69 -5.91%
09:34:54 10.97 140.9278 1286 卖盘 -0.71 -6.08%
09:34:18 10.94 207.4412 1899 卖盘 -0.74 -6.34%
09:34:00 10.93 112.6745 1031 买盘 -0.75 -6.42%
09:33:15 10.92 104.2115 954 其他 -0.76 -6.51%
09:33:06 10.90 113.5763 1040 卖盘 -0.78 -6.68%
09:32:51 10.95 218.8575 2005 买盘 -0.73 -6.25%
09:32:39 10.95 229.4579 2094 买盘 -0.73 -6.25%
09:32:33 10.93 410.1955 3753 卖盘 -0.75 -6.42%
09:32:21 11.00 471.886 4293 卖盘 -0.68 -5.82%
09:32:00 11.02 364.2141 3312 买盘 -0.66 -5.65%
09:31:54 10.99 172.9215 1574 买盘 -0.69 -5.91%
09:31:45 10.98 428.6355 3903 买盘 -0.70 -5.99%
09:31:39 10.98 108.3189 987 买盘 -0.70 -5.99%
09:31:30 10.98 206.8561 1889 买盘 -0.70 -5.99%
09:31:24 10.96 175.5507 1601 卖盘 -0.72 -6.16%
09:31:06 10.91 110.0468 1009 买盘 -0.77 -6.59%
09:30:51 10.90 110.9714 1020 买盘 -0.78 -6.68%
09:30:39 10.84 395.6356 3632 卖盘 -0.84 -7.19%
09:30:33 10.95 281.7088 2589 其他 -0.73 -6.25%
09:30:27 10.92 239.7711 2196 其他 -0.76 -6.51%
09:30:15 10.97 441.4618 4032 买盘 -0.71 -6.08%
09:30:09 10.95 4465.72 40911 卖盘 -0.73 -6.25%