新闻源 财富源

2019年10月19日 星期六

上海钢联(300226)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额25451万元,占总成交额42.15%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 74.30 952 1282 买盘 -2.45 -3.19%
14:56:57 74.46 148 200 买盘 -2.29 -2.98%
14:55:27 74.25 391 527 买盘 -2.50 -3.26%
14:55:06 74.16 114 154 买盘 -2.59 -3.37%
14:54:39 74.16 136 184 卖盘 -2.59 -3.37%
14:51:24 73.50 108 148 卖盘 -3.25 -4.23%
14:50:45 73.67 223 304 买盘 -3.08 -4.01%
14:50:06 73.50 237 323 卖盘 -3.25 -4.23%
14:47:18 73.68 200 272 买盘 -3.07 -4.00%
14:41:09 73.47 122 167 其他 -3.28 -4.27%
14:40:57 73.43 122 167 买盘 -3.32 -4.33%
14:40:27 73.50 146 199 卖盘 -3.25 -4.23%
14:40:21 73.50 101 138 卖盘 -3.25 -4.23%
14:39:57 73.60 535 728 卖盘 -3.15 -4.10%
14:39:42 73.66 227 309 卖盘 -3.09 -4.03%
14:37:57 73.75 438 594 卖盘 -3.00 -3.91%
14:32:51 74.00 139 189 买盘 -2.75 -3.58%
14:31:54 73.90 259 351 买盘 -2.85 -3.71%
14:26:24 73.96 116 158 卖盘 -2.79 -3.64%
14:16:18 74.05 229 310 卖盘 -2.70 -3.52%
14:13:06 74.00 128 174 买盘 -2.75 -3.58%
14:10:57 74.00 183 248 买盘 -2.75 -3.58%
14:10:36 74.01 155 210 买盘 -2.74 -3.57%
14:08:45 73.68 127 172 卖盘 -3.07 -4.00%
14:08:39 74.01 112 152 买盘 -2.74 -3.57%
14:08:24 74.00 112 152 卖盘 -2.75 -3.58%
14:08:15 74.01 105 142 卖盘 -2.74 -3.57%
14:07:45 74.30 124 166 卖盘 -2.45 -3.19%
14:02:45 74.74 110 148 买盘 -2.01 -2.62%
14:00:24 74.61 149 200 卖盘 -2.14 -2.79%
14:00:06 74.70 134 180 卖盘 -2.05 -2.67%
13:59:18 74.68 200 268 卖盘 -2.07 -2.70%
13:57:15 75.00 400 534 卖盘 -1.75 -2.28%
13:48:30 75.00 106 142 买盘 -1.75 -2.28%
13:48:21 75.00 149 200 买盘 -1.75 -2.28%
13:47:42 74.80 153 205 卖盘 -1.95 -2.54%
13:47:36 75.00 127 169 买盘 -1.75 -2.28%
13:47:18 74.99 423 566 其他 -1.76 -2.29%
13:47:06 75.00 194 259 卖盘 -1.75 -2.28%
13:46:51 75.00 150 200 卖盘 -1.75 -2.28%
13:44:09 75.15 106 142 卖盘 -1.60 -2.08%
13:27:54 75.15 115 154 买盘 -1.60 -2.08%
13:25:54 75.00 114 153 卖盘 -1.75 -2.28%
13:22:06 75.50 123 163 卖盘 -1.25 -1.63%
13:11:45 76.00 385 506 卖盘 -0.75 -0.98%
13:10:51 75.61 152 201 其他 -1.14 -1.49%
13:00:06 76.15 101 133 卖盘 -0.60 -0.78%
11:18:24 75.70 143 189 买盘 -1.05 -1.37%
11:17:18 75.70 151 200 卖盘 -1.05 -1.37%
11:14:24 75.88 315 416 买盘 -0.87 -1.13%
10:50:51 76.00 122 162 买盘 -0.75 -0.98%
10:50:45 75.69 165 218 卖盘 -1.06 -1.38%
10:50:27 76.00 200 264 卖盘 -0.75 -0.98%
10:49:06 76.00 227 300 买盘 -0.75 -0.98%
10:48:36 75.60 109 144 卖盘 -1.15 -1.50%
10:45:21 75.00 199 265 买盘 -1.75 -2.28%
10:44:42 74.99 164 219 买盘 -1.76 -2.29%
10:38:00 75.00 199 266 卖盘 -1.75 -2.28%
10:37:45 75.00 110 147 买盘 -1.75 -2.28%
10:34:15 75.00 120 161 卖盘 -1.75 -2.28%
10:33:48 75.10 231 307 卖盘 -1.65 -2.15%
10:33:33 75.10 142 189 买盘 -1.65 -2.15%
10:30:12 75.20 344 458 买盘 -1.55 -2.02%
10:30:00 75.20 143 191 卖盘 -1.55 -2.02%
10:29:48 75.20 245 327 买盘 -1.55 -2.02%
10:28:48 74.88 268 358 卖盘 -1.87 -2.44%
10:24:24 74.80 254 340 卖盘 -1.95 -2.54%
10:20:42 75.00 111 149 卖盘 -1.75 -2.28%
10:19:42 75.00 164 220 买盘 -1.75 -2.28%
10:19:30 74.80 103 138 买盘 -1.95 -2.54%
10:18:18 75.00 149 200 买盘 -1.75 -2.28%
10:18:06 75.00 156 209 买盘 -1.75 -2.28%
10:17:54 75.00 127 170 卖盘 -1.75 -2.28%
10:17:36 75.10 149 200 买盘 -1.65 -2.15%
10:17:18 75.10 130 173 买盘 -1.65 -2.15%
10:15:33 74.90 128 171 买盘 -1.85 -2.41%
10:15:12 75.29 507 676 买盘 -1.46 -1.90%
10:14:27 75.20 202 270 买盘 -1.55 -2.02%
10:14:21 75.00 358 478 卖盘 -1.75 -2.28%
10:14:15 75.01 595 794 买盘 -1.74 -2.27%
10:14:09 75.00 401 535 买盘 -1.75 -2.28%
10:12:51 74.40 101 137 买盘 -2.35 -3.06%
10:12:42 74.40 221 298 买盘 -2.35 -3.06%
10:12:33 74.40 127 171 卖盘 -2.35 -3.06%
10:12:15 74.40 161 216 买盘 -2.35 -3.06%
10:12:03 74.40 202 272 卖盘 -2.35 -3.06%
10:10:33 74.60 280 378 买盘 -2.15 -2.80%
10:10:21 74.22 326 438 卖盘 -2.53 -3.30%
10:10:15 74.68 206 277 买盘 -2.07 -2.70%
10:10:12 74.44 115 155 卖盘 -2.31 -3.01%
10:10:06 74.50 153 206 买盘 -2.25 -2.93%
10:09:33 74.56 112 151 卖盘 -2.19 -2.85%
10:08:54 74.22 197 266 买盘 -2.53 -3.30%
10:08:45 74.10 194 262 买盘 -2.65 -3.45%
10:08:39 74.00 220 299 买盘 -2.75 -3.58%
10:08:21 73.59 162 221 卖盘 -3.16 -4.12%
10:08:18 73.60 233 317 其他 -3.15 -4.10%
10:08:03 73.59 132 180 买盘 -3.16 -4.12%
10:07:48 73.59 150 205 买盘 -3.16 -4.12%
10:07:39 73.40 191 260 卖盘 -3.35 -4.36%
10:07:27 73.56 118 161 卖盘 -3.19 -4.16%
10:07:21 73.60 184 250 买盘 -3.15 -4.10%
10:06:51 74.10 282 382 买盘 -2.65 -3.45%
10:06:39 74.20 186 252 卖盘 -2.55 -3.32%
10:06:27 74.22 418 564 卖盘 -2.53 -3.30%
10:04:45 75.31 103 137 卖盘 -1.44 -1.88%
10:03:33 75.50 135 180 卖盘 -1.25 -1.63%
10:02:36 75.58 102 135 卖盘 -1.17 -1.52%
09:58:54 75.46 168 223 卖盘 -1.29 -1.68%
09:57:27 75.33 155 206 卖盘 -1.42 -1.85%
09:57:03 75.46 165 219 卖盘 -1.29 -1.68%
09:56:48 75.50 224 297 卖盘 -1.25 -1.63%
09:56:42 75.58 114 151 卖盘 -1.17 -1.52%
09:43:57 77.00 114 149 买盘 0.25 0.33%
09:42:57 76.10 113 149 买盘 -0.65 -0.85%
09:42:30 76.00 241 318 买盘 -0.75 -0.98%
09:39:54 75.60 176 233 卖盘 -1.15 -1.50%
09:39:42 75.60 157 208 卖盘 -1.15 -1.50%
09:39:24 75.60 130 172 卖盘 -1.15 -1.50%
09:38:42 75.70 101 134 卖盘 -1.05 -1.37%
09:38:21 75.91 161 213 买盘 -0.84 -1.09%
09:37:15 75.33 125 167 买盘 -1.42 -1.85%
09:36:48 75.32 103 137 卖盘 -1.43 -1.86%
09:36:39 75.44 128 170 卖盘 -1.31 -1.71%
09:36:33 75.50 103 137 卖盘 -1.25 -1.63%
09:35:54 75.91 184 244 其他 -0.84 -1.09%
09:34:18 76.10 187 247 买盘 -0.65 -0.85%
09:34:00 76.10 241 317 卖盘 -0.65 -0.85%
09:33:42 76.11 112 148 卖盘 -0.64 -0.83%
09:33:15 76.13 315 414 卖盘 -0.62 -0.81%
09:30:45 76.31 102 134 卖盘 -0.44 -0.57%
09:30:09 76.64 247 323 卖盘 -0.11 -0.14%