新闻源 财富源

2020年10月31日 星期六

千山药机(300216)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额22671万元,占总成交额35.17%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.35 1114.0935 9021 卖盘 -1.15 -8.52%
14:56:54 12.37 138.154 1117 买盘 -1.13 -8.37%
14:51:36 12.29 102.7816 836 买盘 -1.21 -8.96%
14:44:39 12.22 210.5133 1724 买盘 -1.28 -9.48%
14:44:15 12.21 202.5937 1659 卖盘 -1.29 -9.56%
14:44:09 12.22 124.789 1021.84 卖盘 -1.28 -9.48%
14:43:57 12.22 151.3576 1239 买盘 -1.28 -9.48%
14:43:33 12.20 136.4106 1117 卖盘 -1.30 -9.63%
14:43:27 12.22 131.8289 1079 买盘 -1.28 -9.48%
14:42:09 12.30 276.2586 2245 卖盘 -1.20 -8.89%
14:41:57 12.34 105.2679 853 卖盘 -1.16 -8.59%
14:41:00 12.40 155.0116 1250 卖盘 -1.10 -8.15%
14:39:33 12.48 175.1771 1403.12 卖盘 -1.02 -7.56%
14:32:45 12.54 177.1616 1416 卖盘 -0.96 -7.11%
14:19:42 12.45 108.2906 870 买盘 -1.05 -7.78%
14:19:00 12.42 162.8144 1309 卖盘 -1.08 -8.00%
14:12:06 12.50 112.1918 897 卖盘 -1.00 -7.41%
14:10:33 12.63 169.8425 1347 卖盘 -0.87 -6.44%
13:00:06 12.81 126.9412 992 买盘 -0.69 -5.11%
10:59:30 12.78 178.2539 1394 卖盘 -0.72 -5.33%
10:58:30 12.74 115.4688 906 买盘 -0.76 -5.63%
10:39:36 12.45 124.3372 999 卖盘 -1.05 -7.78%
10:24:54 12.50 152.2504 1218 卖盘 -1.00 -7.41%
10:24:39 12.50 100.0411 800 卖盘 -1.00 -7.41%
10:08:45 12.43 109.1137 879 买盘 -1.07 -7.93%
10:07:39 12.43 121.7153 981 买盘 -1.07 -7.93%
10:05:54 12.50 161.0094 1288 卖盘 -1.00 -7.41%
10:05:33 12.53 156.7277 1252 买盘 -0.97 -7.19%
10:05:15 12.56 136.9659 1092 买盘 -0.94 -6.96%
10:03:33 12.60 143.4565 1141 买盘 -0.90 -6.67%
10:01:15 12.65 114.0806 903 买盘 -0.85 -6.30%
10:00:24 12.57 100.819 802.24 买盘 -0.93 -6.89%
10:00:06 12.55 136.3804 1086 买盘 -0.95 -7.04%
09:59:42 12.54 101.1561 807 买盘 -0.96 -7.11%
09:51:45 12.53 101.9174 815 买盘 -0.97 -7.19%
09:51:21 12.49 130.5106 1045 买盘 -1.01 -7.48%
09:51:03 12.51 109.4215 875 卖盘 -0.99 -7.33%
09:50:36 12.56 103.8712 825 卖盘 -0.94 -6.96%
09:49:57 12.63 125.5071 991 卖盘 -0.87 -6.44%
09:49:39 12.70 102.3798 806 卖盘 -0.80 -5.93%
09:49:18 12.76 187.3402 1469 买盘 -0.74 -5.48%
09:46:24 12.55 109.0121 869 买盘 -0.95 -7.04%
09:46:06 12.51 260.5448 2080 卖盘 -0.99 -7.33%
09:45:42 12.50 262.4153 2103 买盘 -1.00 -7.41%
09:45:12 12.47 156.9582 1258 其他 -1.03 -7.63%
09:45:03 12.45 144.8727 1162 卖盘 -1.05 -7.78%
09:45:00 12.50 184.906 1481 买盘 -1.00 -7.41%
09:44:51 12.53 156.9788 1256 买盘 -0.97 -7.19%
09:44:42 12.49 232.2971 1854 卖盘 -1.01 -7.48%
09:44:36 12.53 211.1118 1685 买盘 -0.97 -7.19%
09:44:30 12.53 244.4929 1948 卖盘 -0.97 -7.19%
09:44:24 12.55 264.2374 2105 卖盘 -0.95 -7.04%
09:44:18 12.58 243.9773 1942 其他 -0.92 -6.81%
09:43:27 12.44 151.2331 1219 买盘 -1.06 -7.85%
09:43:15 12.37 166.5932 1346 买盘 -1.13 -8.37%
09:43:03 12.35 144.4031 1175 买盘 -1.15 -8.52%
09:42:48 12.23 124.3304 1016 其他 -1.27 -9.41%
09:42:42 12.22 156.8312 1283 买盘 -1.28 -9.48%
09:42:36 12.21 150.9468 1238 卖盘 -1.29 -9.56%
09:42:30 12.21 331.0115 2720.21 买盘 -1.29 -9.56%
09:42:24 12.17 473.6502 3890 其他 -1.33 -9.85%
09:42:18 12.16 587.2122 4830.24 买盘 -1.34 -9.93%
09:42:12 12.16 720.3615 5926 买盘 -1.34 -9.93%
09:42:06 12.15 677.6885 5572.1 卖盘 -1.35 -10.00%
09:42:00 12.16 549.0336 4510.82 卖盘 -1.34 -9.93%
09:41:54 12.18 418.6934 3438 卖盘 -1.32 -9.78%
09:41:48 12.19 499.1266 4089 卖盘 -1.31 -9.70%
09:41:42 12.24 713.8336 5851.47 卖盘 -1.26 -9.33%
09:41:36 12.24 132.8722 1089 买盘 -1.26 -9.33%
09:41:30 12.19 291.7905 2386 卖盘 -1.31 -9.70%
09:41:24 12.25 106.6847 870 卖盘 -1.25 -9.26%
09:41:21 12.31 347.1964 2819 卖盘 -1.19 -8.81%
09:41:15 12.36 193.4451 1564 其他 -1.14 -8.44%
09:41:09 12.40 235.4994 1899 卖盘 -1.10 -8.15%
09:41:03 12.41 161.6986 1301 卖盘 -1.09 -8.07%
09:40:54 12.49 118.0447 946 卖盘 -1.01 -7.48%
09:40:48 12.51 175.7291 1403 卖盘 -0.99 -7.33%
09:40:42 12.57 204.2995 1627 卖盘 -0.93 -6.89%
09:40:36 12.60 149.7373 1186 卖盘 -0.90 -6.67%
09:40:30 12.60 191.38 1511 卖盘 -0.90 -6.67%
09:40:24 12.67 168.1633 1325 卖盘 -0.83 -6.15%
09:40:18 12.70 225.4239 1774 卖盘 -0.80 -5.93%
09:40:06 12.72 123.0747 963 卖盘 -0.78 -5.78%
09:40:00 12.82 180.199 1406 卖盘 -0.68 -5.04%
09:39:54 12.83 159.7591 1245 卖盘 -0.67 -4.96%
09:39:42 12.87 133.4637 1035 卖盘 -0.63 -4.67%
09:39:36 12.92 193.9831 1503 卖盘 -0.58 -4.30%
09:39:24 12.99 109.0018 840 其他 -0.51 -3.78%
09:39:18 13.00 186.2979 1433 卖盘 -0.50 -3.70%
09:39:15 13.00 193.7093 1489 卖盘 -0.50 -3.70%
09:38:42 13.10 399.1033 3042 卖盘 -0.40 -2.96%
09:37:39 13.20 258.9148 1964 卖盘 -0.30 -2.22%
09:36:54 13.18 104.0658 790 买盘 -0.32 -2.37%
09:36:48 13.17 111.1426 844 卖盘 -0.33 -2.44%
09:36:27 13.18 154.6745 1174 卖盘 -0.32 -2.37%
09:36:09 13.18 139.5196 1057 卖盘 -0.32 -2.37%
09:35:06 13.27 117.5735 886 卖盘 -0.23 -1.70%
09:34:24 13.28 112.3108 845 卖盘 -0.22 -1.63%
09:34:03 13.31 107.215 806 买盘 -0.19 -1.41%
09:32:12 13.25 220.1321 1660 买盘 -0.25 -1.85%
09:31:54 13.22 118.3612 893 卖盘 -0.28 -2.07%
09:31:30 13.26 137.6015 1037 买盘 -0.24 -1.78%
09:31:24 13.23 164.5311 1242 卖盘 -0.27 -2.00%
09:31:06 13.26 167.1294 1262 卖盘 -0.24 -1.78%
09:30:45 13.26 179.1745 1353 卖盘 -0.24 -1.78%
09:30:33 13.25 142.1413 1075 买盘 -0.25 -1.85%
09:30:15 13.27 229.0631 1736 卖盘 -0.23 -1.70%
09:30:09 13.20 796.1768 6031 买盘 -0.30 -2.22%