新闻源 财富源

2020年12月05日 星期六

长盈精密(300115)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额13681万元,占总成交额25.01%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 18.20 504.322 2771 卖盘 -0.37 -1.99%
14:56:30 18.18 109.7842 604 买盘 -0.39 -2.10%
14:54:39 18.15 147.8297 814 卖盘 -0.42 -2.26%
14:51:57 18.22 120.9912 664 卖盘 -0.35 -1.88%
14:51:15 18.23 115.4644 633.16 卖盘 -0.34 -1.83%
14:49:03 18.26 113.3951 621 卖盘 -0.31 -1.67%
14:46:03 18.28 208.9403 1144 买盘 -0.29 -1.56%
14:41:57 18.30 156.8343 857 卖盘 -0.27 -1.45%
14:28:39 18.39 107.0304 582 卖盘 -0.18 -0.97%
14:09:03 18.30 100.1625 547 卖盘 -0.27 -1.45%
14:08:54 18.35 108.5486 593 买盘 -0.22 -1.18%
14:08:39 18.36 318.3862 1736 买盘 -0.21 -1.13%
14:05:48 18.40 179.2167 974 卖盘 -0.17 -0.92%
14:04:36 18.43 100.0836 542.66 卖盘 -0.14 -0.75%
13:50:12 18.46 108.7334 589 卖盘 -0.11 -0.59%
13:19:09 18.62 223.4064 1202 买盘 0.05 0.27%
13:13:27 18.50 148.5156 802 卖盘 -0.07 -0.38%
13:00:06 18.45 343.5177 1862 卖盘 -0.12 -0.65%
11:28:51 18.45 147.7526 800 卖盘 -0.12 -0.65%
11:27:27 18.50 174.9298 947 买盘 -0.07 -0.38%
11:15:15 18.54 254.0004 1372 买盘 -0.03 -0.16%
11:09:00 18.55 102.0265 550 卖盘 -0.02 -0.11%
11:01:33 18.61 294.0715 1581 买盘 0.04 0.22%
11:00:15 18.63 116.6243 626 卖盘 0.06 0.32%
10:59:48 18.64 122.8874 659 卖盘 0.07 0.38%
10:58:03 18.60 187.6993 1007.71 卖盘 0.03 0.16%
10:53:03 18.61 128.9612 693 卖盘 0.04 0.22%
10:41:15 18.52 159.1097 859 卖盘 -0.05 -0.27%
10:40:12 18.57 190.2542 1024 卖盘 0.00 0.00%
10:36:33 18.60 101.9135 548 买盘 0.03 0.16%
10:31:39 18.63 108.6829 583 卖盘 0.06 0.32%
10:31:33 18.65 102.9296 552 买盘 0.08 0.43%
10:31:27 18.65 115.2562 618 卖盘 0.08 0.43%
10:29:15 18.72 135.9056 726 卖盘 0.15 0.81%
10:28:57 18.68 203.5372 1088 买盘 0.11 0.59%
10:28:42 18.71 106.2486 568 其他 0.14 0.75%
10:28:30 18.70 103.5014 553 卖盘 0.13 0.70%
10:28:12 18.72 111.2514 595 买盘 0.15 0.81%
10:27:36 18.60 110.507 594.14 买盘 0.03 0.16%
10:26:51 18.57 143.3579 772 买盘 0.00 0.00%
10:18:06 18.52 112.7768 609 买盘 -0.05 -0.27%
10:12:42 18.50 101.9569 551 卖盘 -0.07 -0.38%
10:06:30 18.45 114.1948 619 买盘 -0.12 -0.65%
10:05:06 18.48 150.0978 811 卖盘 -0.09 -0.48%
09:53:03 18.55 106.5687 574 卖盘 -0.02 -0.11%
09:52:39 18.60 197.83 1065 卖盘 0.03 0.16%
09:50:36 18.63 151.5607 814 买盘 0.06 0.32%
09:49:57 18.61 121.2272 651 卖盘 0.04 0.22%
09:48:24 18.69 103.1824 552 买盘 0.12 0.65%
09:47:12 18.70 325.9917 1741 卖盘 0.13 0.70%
09:46:30 18.72 143.3412 766.11 买盘 0.15 0.81%
09:46:12 18.73 211.8146 1129 买盘 0.16 0.86%
09:45:36 18.74 159.2634 850 买盘 0.17 0.92%
09:44:42 18.70 150.8014 805.79 卖盘 0.13 0.70%
09:44:36 18.76 199.3569 1061 其他 0.19 1.02%
09:44:24 18.79 123.0914 655.48 买盘 0.22 1.18%
09:44:18 18.76 200.511 1068.52 卖盘 0.19 1.02%
09:44:00 18.77 128.5086 684.48 买盘 0.20 1.08%
09:43:51 18.75 176.1125 939.21 买盘 0.18 0.97%
09:43:42 18.74 138.1391 737 其他 0.17 0.92%
09:43:36 18.73 223.4638 1192 卖盘 0.16 0.86%
09:43:27 18.75 126.9123 676.79 卖盘 0.18 0.97%
09:43:15 18.75 119.201 636.21 买盘 0.18 0.97%
09:43:09 18.70 107.4065 574 买盘 0.13 0.70%
09:42:57 18.68 118.3258 633 买盘 0.11 0.59%
09:41:09 18.65 111.5611 599 买盘 0.08 0.43%
09:40:54 18.64 111.4158 597 卖盘 0.07 0.38%
09:40:30 18.68 156.4025 837 卖盘 0.11 0.59%
09:40:24 18.70 101.9206 545 卖盘 0.13 0.70%
09:39:48 18.73 155.9962 834 买盘 0.16 0.86%
09:38:48 18.57 133.1192 717 买盘 0.00 0.00%
09:37:54 18.51 262.9678 1422 买盘 -0.06 -0.32%
09:36:00 18.40 106.7303 580 买盘 -0.17 -0.92%
09:35:27 18.36 169.4121 922 卖盘 -0.21 -1.13%
09:35:06 18.36 244.3764 1332.87 买盘 -0.21 -1.13%
09:34:48 18.36 125.1389 682 其他 -0.21 -1.13%
09:34:33 18.35 102.6187 559 卖盘 -0.22 -1.18%
09:34:24 18.36 110.3441 601 买盘 -0.21 -1.13%
09:33:33 18.39 105.412 573 卖盘 -0.18 -0.97%
09:33:30 18.41 132.0336 717 卖盘 -0.16 -0.86%
09:32:39 18.43 229.1882 1245.67 买盘 -0.14 -0.75%
09:32:06 18.37 135.9233 740 买盘 -0.20 -1.08%
09:30:51 18.32 106.5929 582 买盘 -0.25 -1.35%
09:30:45 18.35 130.1901 710 买盘 -0.22 -1.18%
09:30:09 18.37 701.7052 3824 卖盘 -0.20 -1.08%