截至2018-04-02 15:01，大单成交总额2047万元，占总成交额8.89%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
24.94 |
118.7144 |
476 |
卖盘 |
0.76 |
3.14% |
| 14:08:24 |
24.88 |
102.0364 |
410 |
卖盘 |
0.70 |
2.89% |
| 14:06:33 |
25.07 |
100.2838 |
400 |
卖盘 |
0.89 |
3.68% |
| 13:00:06 |
25.06 |
407.7165 |
1635.2 |
买盘 |
0.88 |
3.64% |
| 10:52:45 |
24.29 |
155.972 |
642 |
买盘 |
0.11 |
0.45% |
| 10:32:15 |
24.01 |
110.6983 |
461 |
卖盘 |
-0.17 |
-0.70% |
| 10:31:09 |
24.05 |
115.4371 |
480 |
买盘 |
-0.13 |
-0.54% |
| 10:21:12 |
24.05 |
284.324 |
1181.8 |
卖盘 |
-0.13 |
-0.54% |
| 10:08:54 |
24.16 |
122.9754 |
509 |
卖盘 |
-0.02 |
-0.08% |
| 09:52:33 |
24.48 |
122.0417 |
500 |
买盘 |
0.30 |
1.24% |
| 09:46:30 |
24.50 |
195.0415 |
797 |
买盘 |
0.32 |
1.32% |
| 09:39:42 |
24.38 |
109.8659 |
452 |
买盘 |
0.20 |
0.83% |
| 09:32:27 |
24.16 |
101.9775 |
422 |
卖盘 |
-0.02 |
-0.08% |
