新闻源 财富源

2021年01月18日 星期一

数字政通(300075)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额25747万元,占总成交额40.30%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 17.76 419.3136 2361 卖盘 1.16 6.99%
14:55:33 17.77 126.5767 713 买盘 1.17 7.05%
14:52:39 17.82 216.3913 1216 买盘 1.22 7.35%
14:47:27 17.66 110.0736 623 卖盘 1.06 6.39%
14:42:51 17.81 107.1568 602 其他 1.21 7.29%
14:42:39 17.82 182.3963 1024 卖盘 1.22 7.35%
14:06:57 17.98 138.053 767 卖盘 1.38 8.31%
13:50:51 18.14 121.3785 669 买盘 1.54 9.28%
13:45:12 18.23 184.9479 1014 买盘 1.63 9.82%
13:44:36 18.22 113.7134 623 卖盘 1.62 9.76%
13:44:30 18.25 102.9657 564 卖盘 1.65 9.94%
13:44:18 18.26 102.979 564 买盘 1.66 10.00%
13:44:09 18.26 603.6682 3306 买盘 1.66 10.00%
13:44:00 18.26 329.3834 1804 买盘 1.66 10.00%
13:43:54 18.26 217.619 1192 买盘 1.66 10.00%
13:43:36 18.22 213.9268 1173 买盘 1.62 9.76%
13:43:30 18.21 104.8216 576 买盘 1.61 9.70%
13:42:57 18.20 283.63 1560 买盘 1.60 9.64%
13:37:12 18.12 284.5498 1572 买盘 1.52 9.16%
13:31:18 18.09 100.9422 558 卖盘 1.49 8.98%
13:25:36 18.17 120.3991 663 买盘 1.57 9.46%
13:25:06 18.16 121.3834 669 买盘 1.56 9.40%
13:23:57 18.20 117.5787 646 卖盘 1.60 9.64%
13:23:36 18.20 119.788 658 卖盘 1.60 9.64%
13:22:42 18.25 130.9238 717 卖盘 1.65 9.94%
13:22:36 18.26 311.8808 1708 卖盘 1.66 10.00%
13:22:33 18.26 390.764 2140 卖盘 1.66 10.00%
13:22:27 18.26 779.5194 4269 卖盘 1.66 10.00%
13:22:06 18.26 166.3486 911 卖盘 1.66 10.00%
13:22:03 18.26 121.6116 666 卖盘 1.66 10.00%
13:21:33 18.26 136.7674 749 卖盘 1.66 10.00%
13:21:27 18.26 228.2975 1250.26 卖盘 1.66 10.00%
13:18:21 18.26 519.6674 2846 买盘 1.66 10.00%
13:18:15 18.26 2152.6432 11789 买盘 1.66 10.00%
13:18:09 18.26 905.8246 4962 买盘 1.66 10.00%
13:18:03 18.21 1377.9975 7557 买盘 1.61 9.70%
13:17:57 18.21 854.6429 4698 买盘 1.61 9.70%
13:17:27 18.10 184.5822 1020 买盘 1.50 9.04%
13:09:03 17.90 108.295 605 卖盘 1.30 7.83%
11:23:42 18.00 121.828 677 买盘 1.40 8.43%
11:18:06 17.85 102.1067 572 卖盘 1.25 7.53%
11:10:42 17.93 191.5011 1068 卖盘 1.33 8.01%
11:01:39 17.95 155.3611 866 其他 1.35 8.13%
11:00:57 18.01 101.6572 565 卖盘 1.41 8.49%
10:55:51 18.00 103.7187 576 卖盘 1.40 8.43%
10:51:18 18.20 159.2813 876 买盘 1.60 9.64%
10:51:09 18.06 153.0342 843 卖盘 1.46 8.80%
10:50:57 18.20 329.2295 1811 买盘 1.60 9.64%
10:50:45 18.01 562.2642 3107 卖盘 1.41 8.49%
10:49:51 17.99 125.3074 696 卖盘 1.39 8.37%
10:49:39 18.04 350.1699 1940 其他 1.44 8.67%
10:49:12 18.05 284.7974 1582 买盘 1.45 8.73%
10:49:00 17.99 170.3489 947 买盘 1.39 8.37%
10:48:36 17.93 175.342 980 买盘 1.33 8.01%
10:48:30 17.87 117.3313 657 买盘 1.27 7.65%
10:48:12 17.81 589.1633 3317.5 买盘 1.21 7.29%
10:46:30 17.66 115.5146 655 买盘 1.06 6.39%
10:38:18 17.72 116.0033 655 买盘 1.12 6.75%
10:36:57 17.73 180.2468 1018 买盘 1.13 6.81%
10:36:09 17.62 395.8963 2250 买盘 1.02 6.14%
10:35:54 17.56 105.1133 598 卖盘 0.96 5.78%
10:35:48 17.57 109.8993 626 买盘 0.97 5.84%
10:35:30 17.54 202.6039 1157 买盘 0.94 5.66%
10:35:24 17.50 447.9372 2560 买盘 0.90 5.42%
10:35:15 17.46 245.3625 1404 买盘 0.86 5.18%
10:30:21 17.44 153.4862 881 买盘 0.84 5.06%
10:28:30 17.40 114.8067 660 买盘 0.80 4.82%
10:03:00 17.34 112.4052 648 买盘 0.74 4.46%
10:01:00 17.42 194.2568 1116 买盘 0.82 4.94%
10:00:42 17.40 113.3687 652 买盘 0.80 4.82%
10:00:06 17.33 141.8035 819 买盘 0.73 4.40%
09:59:57 17.30 217.1132 1255 买盘 0.70 4.22%
09:59:24 17.27 102.2044 592 买盘 0.67 4.04%
09:58:48 17.22 238.5285 1387 买盘 0.62 3.73%
09:58:36 17.17 127.2893 742 买盘 0.57 3.43%
09:58:06 17.11 112.7345 659.21 买盘 0.51 3.07%
09:49:57 17.13 164.3831 960 卖盘 0.53 3.19%
09:49:51 17.15 101.9697 595 买盘 0.55 3.31%
09:44:18 17.06 106.2942 623 卖盘 0.46 2.77%
09:41:09 17.09 126.345 739 卖盘 0.49 2.95%
09:40:42 17.09 125.6655 735 卖盘 0.49 2.95%
09:39:54 17.11 159.7069 933 卖盘 0.51 3.07%
09:39:36 17.17 174.5495 1018 卖盘 0.57 3.43%
09:39:06 17.13 101.8787 594 卖盘 0.53 3.19%
09:38:21 17.18 254.2288 1481 买盘 0.58 3.49%
09:37:21 17.16 177.3041 1033 卖盘 0.56 3.37%
09:36:48 17.16 161.3282 939 卖盘 0.56 3.37%
09:36:39 17.20 105.8133 616 买盘 0.60 3.61%
09:36:27 17.19 117.8356 686 买盘 0.59 3.55%
09:35:54 17.15 189.798 1109 买盘 0.55 3.31%
09:35:27 17.05 105.562 619 卖盘 0.45 2.71%
09:35:06 17.07 115.3771 677 买盘 0.47 2.83%
09:35:00 17.05 103.8013 609 买盘 0.45 2.71%
09:34:33 17.12 112.6101 658 买盘 0.52 3.13%
09:34:09 17.16 101.3839 591 买盘 0.56 3.37%
09:34:00 17.16 187.3116 1092 卖盘 0.56 3.37%
09:33:30 17.17 180.711 1052 买盘 0.57 3.43%
09:33:18 17.19 135.9447 791 买盘 0.59 3.55%
09:33:06 17.21 134.5652 782 买盘 0.61 3.67%
09:33:00 17.21 131.6641 765 买盘 0.61 3.67%
09:32:27 17.25 113.7216 661 买盘 0.65 3.92%
09:32:21 17.25 180.4775 1047 卖盘 0.65 3.92%
09:32:12 17.25 116.0495 672 卖盘 0.65 3.92%
09:32:00 17.20 126.1771 732 卖盘 0.60 3.61%
09:31:54 17.22 175.8387 1021 买盘 0.62 3.73%
09:31:39 17.20 257.3176 1496 买盘 0.60 3.61%
09:31:24 17.22 109.2753 635 买盘 0.62 3.73%
09:31:18 17.20 282.4499 1641 卖盘 0.60 3.61%
09:31:12 17.22 227.9962 1325 买盘 0.62 3.73%
09:30:51 17.17 152.1164 887 买盘 0.57 3.43%
09:30:09 16.98 377.7563 2223.45 卖盘 0.38 2.29%