新闻源 财富源

2021年02月26日 星期五

东方财富(300059)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额248903万元,占总成交额79.55%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 16.47 6168.6888 37454.09 卖盘 -0.46 -2.72%
14:57:06 16.47 167.9802 1019.6 卖盘 -0.46 -2.72%
14:56:54 16.48 619.7175 3759.96 卖盘 -0.45 -2.66%
14:56:36 16.49 115.2675 699 卖盘 -0.44 -2.60%
14:56:30 16.50 152.0711 922 买盘 -0.43 -2.54%
14:56:24 16.49 513.4412 3113 卖盘 -0.44 -2.60%
14:56:12 16.50 139.8797 848 买盘 -0.43 -2.54%
14:56:06 16.50 309.4451 1875 卖盘 -0.43 -2.54%
14:56:00 16.51 146.5372 888 买盘 -0.42 -2.48%
14:55:42 16.51 258.1141 1563 卖盘 -0.42 -2.48%
14:55:18 16.52 409.4171 2475.44 卖盘 -0.41 -2.42%
14:55:12 16.52 134.3481 813.08 卖盘 -0.41 -2.42%
14:55:06 16.52 499.7814 3026 买盘 -0.41 -2.42%
14:55:00 16.52 237.6727 1439 买盘 -0.41 -2.42%
14:54:39 16.51 124.2433 752 卖盘 -0.42 -2.48%
14:54:27 16.53 198.4888 1201 卖盘 -0.40 -2.36%
14:54:18 16.54 229.0454 1384.83 卖盘 -0.39 -2.30%
14:54:06 16.55 227.7386 1376.57 买盘 -0.38 -2.24%
14:53:54 16.55 231.9946 1402 买盘 -0.38 -2.24%
14:53:39 16.55 113.321 685 卖盘 -0.38 -2.24%
14:53:27 16.55 119.1536 720 买盘 -0.38 -2.24%
14:53:21 16.55 125.2485 757 卖盘 -0.38 -2.24%
14:53:15 16.57 243.8987 1473.03 买盘 -0.36 -2.13%
14:53:03 16.55 162.0588 979 卖盘 -0.38 -2.24%
14:52:57 16.56 110.6122 668 买盘 -0.37 -2.19%
14:52:45 16.54 176.6997 1068 卖盘 -0.39 -2.30%
14:52:33 16.54 103.4231 625 买盘 -0.39 -2.30%
14:52:15 16.53 124.448 752 卖盘 -0.40 -2.36%
14:52:09 16.55 226.3411 1368 买盘 -0.38 -2.24%
14:51:51 16.54 238.8496 1445.64 买盘 -0.39 -2.30%
14:51:42 16.52 104.2167 631 买盘 -0.41 -2.42%
14:51:24 16.51 328.6896 1992 买盘 -0.42 -2.48%
14:51:15 16.50 201.6655 1222.56 买盘 -0.43 -2.54%
14:51:06 16.49 110.1634 668 卖盘 -0.44 -2.60%
14:51:00 16.49 171.7587 1041.44 买盘 -0.44 -2.60%
14:50:54 16.49 105.1556 638 买盘 -0.44 -2.60%
14:50:48 16.48 140.9031 855 买盘 -0.45 -2.66%
14:50:45 16.48 174.1044 1055.56 卖盘 -0.45 -2.66%
14:50:39 16.49 127.459 773 买盘 -0.44 -2.60%
14:50:30 16.49 135.0262 819 其他 -0.44 -2.60%
14:50:12 16.49 121.4049 736 买盘 -0.44 -2.60%
14:50:00 16.50 184.0014 1117.24 买盘 -0.43 -2.54%
14:49:51 16.50 266.0183 1615 买盘 -0.43 -2.54%
14:49:45 16.48 155.8029 946 买盘 -0.45 -2.66%
14:49:33 16.48 389.6267 2367.92 买盘 -0.45 -2.66%
14:49:27 16.45 528.112 3210 卖盘 -0.48 -2.84%
14:49:21 16.46 236.5668 1438 买盘 -0.47 -2.78%
14:49:15 16.44 234.2189 1424 卖盘 -0.49 -2.89%
14:49:09 16.45 410.7913 2498 买盘 -0.48 -2.84%
14:49:03 16.43 166.822 1015.44 买盘 -0.50 -2.95%
14:48:57 16.42 353.3136 2152 买盘 -0.51 -3.01%
14:48:51 16.41 304.211 1854 卖盘 -0.52 -3.07%
14:48:39 16.45 1018.8429 6208 买盘 -0.48 -2.84%
14:48:33 16.45 950.7205 5783 卖盘 -0.48 -2.84%
14:48:24 16.45 165.5156 1006 卖盘 -0.48 -2.84%
14:48:21 16.47 409.6055 2489 买盘 -0.46 -2.72%
14:48:12 16.47 338.0278 2052.4 卖盘 -0.46 -2.72%
14:48:09 16.47 136.6492 829 卖盘 -0.46 -2.72%
14:48:03 16.48 108.9805 661.28 卖盘 -0.45 -2.66%
14:47:57 16.49 163.691 993 买盘 -0.44 -2.60%
14:47:27 16.49 158.2398 960 买盘 -0.44 -2.60%
14:47:18 16.49 175.4186 1064 卖盘 -0.44 -2.60%
14:47:15 16.50 126.3818 766 卖盘 -0.43 -2.54%
14:47:09 16.51 178.8565 1084 买盘 -0.42 -2.48%
14:47:03 16.50 167.3132 1014 卖盘 -0.43 -2.54%
14:46:48 16.51 446.9396 2710 买盘 -0.42 -2.48%
14:46:42 16.50 162.5209 985 买盘 -0.43 -2.54%
14:46:36 16.49 111.4787 676.04 买盘 -0.44 -2.60%
14:46:33 16.48 244.2682 1482 卖盘 -0.45 -2.66%
14:46:27 16.48 190.9685 1159 卖盘 -0.45 -2.66%
14:46:21 16.48 847.9248 5149 买盘 -0.45 -2.66%
14:46:15 16.48 154.1923 936 买盘 -0.45 -2.66%
14:46:09 16.48 127.3553 773 卖盘 -0.45 -2.66%
14:46:03 16.48 286.1001 1735.84 卖盘 -0.45 -2.66%
14:45:57 16.49 116.4632 706.16 卖盘 -0.44 -2.60%
14:45:45 16.49 104.8286 635 卖盘 -0.44 -2.60%
14:45:39 16.52 124.4583 754 买盘 -0.41 -2.42%
14:45:33 16.52 1499.2957 9081.31 卖盘 -0.41 -2.42%
14:45:21 16.54 225.8793 1366 卖盘 -0.39 -2.30%
14:45:09 16.54 231.743 1401 卖盘 -0.39 -2.30%
14:45:03 16.55 162.8715 984 卖盘 -0.38 -2.24%
14:43:57 16.56 194.4596 1175 买盘 -0.37 -2.19%
14:42:39 16.54 266.5207 1612 买盘 -0.39 -2.30%
14:42:09 16.53 284.5717 1721 卖盘 -0.40 -2.36%
14:41:57 16.54 145.0298 877 买盘 -0.39 -2.30%
14:41:21 16.55 196.1239 1185 卖盘 -0.38 -2.24%
14:40:57 16.59 136.4149 823 买盘 -0.34 -2.01%
14:40:51 16.58 119.2071 720 买盘 -0.35 -2.07%
14:40:33 16.59 143.1558 864 买盘 -0.34 -2.01%
14:40:21 16.57 224.7288 1357 买盘 -0.36 -2.13%
14:40:09 16.57 103.1625 622.3 卖盘 -0.36 -2.13%
14:39:45 16.58 124.6735 752 卖盘 -0.35 -2.07%
14:39:33 16.59 159.9788 964.2 卖盘 -0.34 -2.01%
14:39:03 16.59 201.6849 1216 卖盘 -0.34 -2.01%
14:38:42 16.60 228.0805 1374 买盘 -0.33 -1.95%
14:38:33 16.59 231.4587 1395.1 卖盘 -0.34 -2.01%
14:38:09 16.59 130.0651 784 买盘 -0.34 -2.01%
14:38:03 16.59 198.9397 1199 卖盘 -0.34 -2.01%
14:37:51 16.60 150.2344 905 卖盘 -0.33 -1.95%
14:37:45 16.61 141.1004 850 其他 -0.32 -1.89%
14:36:57 16.58 132.0114 796 卖盘 -0.35 -2.07%
14:36:51 16.59 139.537 841 卖盘 -0.34 -2.01%
14:36:45 16.59 123.4067 744 卖盘 -0.34 -2.01%
14:36:30 16.60 114.4605 689.52 卖盘 -0.33 -1.95%
14:36:24 16.65 184.8534 1113 买盘 -0.28 -1.65%
14:36:21 16.63 109.4345 658 卖盘 -0.30 -1.77%
14:35:51 16.67 390.6703 2347 卖盘 -0.26 -1.54%
14:35:45 16.69 100.1004 600 买盘 -0.24 -1.42%
14:35:33 16.67 208.4239 1250 卖盘 -0.26 -1.54%
14:35:12 16.67 118.1907 709 买盘 -0.26 -1.54%
14:34:54 16.68 188.76 1132 买盘 -0.25 -1.48%
14:34:45 16.68 119.5831 717 卖盘 -0.25 -1.48%
14:34:39 16.69 103.783 622 卖盘 -0.24 -1.42%
14:34:12 16.71 181.5384 1086 卖盘 -0.22 -1.30%
14:33:57 16.73 296.3901 1772 买盘 -0.20 -1.18%
14:33:45 16.73 100.1761 599 买盘 -0.20 -1.18%
14:33:27 16.73 107.7848 644 卖盘 -0.20 -1.18%
14:33:09 16.74 168.855 1009 买盘 -0.19 -1.12%
14:32:33 16.73 131.1407 784 买盘 -0.20 -1.18%
14:32:09 16.72 151.6296 907 买盘 -0.21 -1.24%
14:31:06 16.72 131.2867 786 买盘 -0.21 -1.24%
14:30:36 16.69 220.5846 1320.6 卖盘 -0.24 -1.42%
14:30:30 16.69 145.2767 870 买盘 -0.24 -1.42%
14:30:18 16.68 133.1994 798 卖盘 -0.25 -1.48%
14:30:12 16.69 199.7148 1196 卖盘 -0.24 -1.42%
14:30:00 16.69 102.9766 617 卖盘 -0.24 -1.42%
14:29:30 16.69 131.3933 787.4 买盘 -0.24 -1.42%
14:29:24 16.68 191.9359 1151 买盘 -0.25 -1.48%
14:29:12 16.67 118.3454 709.66 买盘 -0.26 -1.54%
14:28:57 16.66 249.8876 1500 卖盘 -0.27 -1.59%
14:28:51 16.66 212.913 1278 买盘 -0.27 -1.59%
14:28:24 16.65 112.0535 673 买盘 -0.28 -1.65%
14:27:30 16.64 116.6714 701 卖盘 -0.29 -1.71%
14:27:09 16.66 118.1407 710 买盘 -0.27 -1.59%
14:26:36 16.63 200.9693 1208 卖盘 -0.30 -1.77%
14:26:24 16.63 143.4896 863 买盘 -0.30 -1.77%
14:25:45 16.65 121.4037 729.38 买盘 -0.28 -1.65%
14:24:42 16.66 143.3218 860 其他 -0.27 -1.59%
14:24:36 16.65 252.7738 1519 卖盘 -0.28 -1.65%
14:24:30 16.66 183.1213 1099 卖盘 -0.27 -1.59%
14:24:24 16.66 219.1964 1315 卖盘 -0.27 -1.59%
14:24:12 16.66 244.1592 1465 卖盘 -0.27 -1.59%
14:24:00 16.67 108.6883 652 卖盘 -0.26 -1.54%
14:23:36 16.66 518.11 3112.92 卖盘 -0.27 -1.59%
14:23:18 16.67 108.6717 651.6 卖盘 -0.26 -1.54%
14:23:03 16.69 139.1581 834.4 买盘 -0.24 -1.42%
14:22:54 16.67 115.6359 694 买盘 -0.26 -1.54%
14:22:36 16.64 149.5865 899.8 其他 -0.29 -1.71%
14:22:24 16.63 253.2413 1525 买盘 -0.30 -1.77%
14:22:09 16.60 143.3254 863.56 买盘 -0.33 -1.95%
14:21:54 16.60 292.0308 1759.6 买盘 -0.33 -1.95%
14:21:36 16.58 196.9446 1187.4 卖盘 -0.35 -2.07%
14:21:03 16.57 128.0861 773 买盘 -0.36 -2.13%
14:20:57 16.57 226.4035 1366.12 卖盘 -0.36 -2.13%
14:20:06 16.58 130.5855 787.08 卖盘 -0.35 -2.07%
14:19:42 16.60 157.562 949.08 卖盘 -0.33 -1.95%
14:19:39 16.61 197.2 1187 卖盘 -0.32 -1.89%
14:19:33 16.62 165.7406 997 卖盘 -0.31 -1.83%
14:19:21 16.64 169.5832 1019 卖盘 -0.29 -1.71%
14:19:09 16.64 178.9811 1076 买盘 -0.29 -1.71%
14:18:51 16.61 250.7447 1510 卖盘 -0.32 -1.89%
14:18:42 16.61 122.8548 740 买盘 -0.32 -1.89%
14:18:30 16.60 221.093 1331.92 买盘 -0.33 -1.95%
14:18:12 16.60 109.2484 659 买盘 -0.33 -1.95%
14:18:06 16.57 163.685 988 买盘 -0.36 -2.13%
14:18:00 16.57 189.9266 1147.8 买盘 -0.36 -2.13%
14:17:54 16.57 370.4473 2239.99 买盘 -0.36 -2.13%
14:17:42 16.54 319.7285 1932 卖盘 -0.39 -2.30%
14:17:36 16.55 182.0386 1100 卖盘 -0.38 -2.24%
14:17:06 16.55 149.4098 902.24 卖盘 -0.38 -2.24%
14:17:00 16.55 398.8907 2409.16 卖盘 -0.38 -2.24%
14:16:06 16.57 136.3196 823 买盘 -0.36 -2.13%
14:16:03 16.56 161.6459 976.6 买盘 -0.37 -2.19%
14:15:54 16.56 104.148 629 买盘 -0.37 -2.19%
14:15:51 16.56 106.4219 643 买盘 -0.37 -2.19%
14:15:42 16.56 188.5992 1139 买盘 -0.37 -2.19%
14:15:36 16.56 177.1919 1070 卖盘 -0.37 -2.19%
14:15:30 16.56 103.9593 627 卖盘 -0.37 -2.19%
14:15:24 16.57 267.8075 1616 卖盘 -0.36 -2.13%
14:15:18 16.57 256.7744 1549 卖盘 -0.36 -2.13%
14:15:06 16.58 142.6473 860 卖盘 -0.35 -2.07%
14:15:00 16.59 227.1984 1370 买盘 -0.34 -2.01%
14:14:48 16.59 140.1898 845 卖盘 -0.34 -2.01%
14:14:27 16.59 117.7155 710 其他 -0.34 -2.01%
14:14:21 16.57 182.3181 1099 卖盘 -0.36 -2.13%
14:14:03 16.58 603.5886 3640 买盘 -0.35 -2.07%
14:13:54 16.57 632.3364 3812 卖盘 -0.36 -2.13%
14:13:45 16.57 100.6006 607 卖盘 -0.36 -2.13%
14:13:30 16.57 176.1363 1063 买盘 -0.36 -2.13%
14:13:12 16.55 215.5217 1301 卖盘 -0.38 -2.24%
14:13:06 16.57 140.6064 849 买盘 -0.36 -2.13%
14:13:00 16.56 118.4718 715 卖盘 -0.37 -2.19%
14:12:54 16.58 121.6248 734 买盘 -0.35 -2.07%
14:12:48 16.57 139.496 842 卖盘 -0.36 -2.13%
14:12:42 16.57 245.5078 1482 买盘 -0.36 -2.13%
14:12:39 16.56 192.4663 1162 卖盘 -0.37 -2.19%
14:12:24 16.56 134.2609 811 买盘 -0.37 -2.19%
14:12:12 16.54 178.8599 1081 买盘 -0.39 -2.30%
14:12:06 16.54 165.7115 1002 买盘 -0.39 -2.30%
14:11:57 16.53 205.6998 1244.56 买盘 -0.40 -2.36%
14:11:51 16.53 395.664 2395 买盘 -0.40 -2.36%
14:11:42 16.53 195.3059 1182 买盘 -0.40 -2.36%
14:11:33 16.53 403.9921 2446 买盘 -0.40 -2.36%
14:11:27 16.52 171.3817 1038 买盘 -0.41 -2.42%
14:11:21 16.51 359.7351 2179 卖盘 -0.42 -2.48%
14:11:09 16.51 310.4257 1881.16 买盘 -0.42 -2.48%
14:11:00 16.50 222.9988 1352 买盘 -0.43 -2.54%
14:10:57 16.48 652.8388 3960.6 卖盘 -0.45 -2.66%
14:10:48 16.48 287.0495 1741.6 买盘 -0.45 -2.66%
14:10:45 16.48 475.4794 2886 买盘 -0.45 -2.66%
14:10:27 16.48 274.8774 1667 卖盘 -0.45 -2.66%
14:10:21 16.50 158.3084 960 买盘 -0.43 -2.54%
14:10:15 16.50 1407.1446 8528.08 卖盘 -0.43 -2.54%
14:10:09 16.50 518.1917 3140 卖盘 -0.43 -2.54%
14:10:03 16.51 492.9841 2987 卖盘 -0.42 -2.48%
14:09:57 16.51 622.6148 3771 卖盘 -0.42 -2.48%
14:09:51 16.51 183.1235 1109 卖盘 -0.42 -2.48%
14:09:45 16.52 160.3632 971 卖盘 -0.41 -2.42%
14:09:42 16.52 166.6935 1009 卖盘 -0.41 -2.42%
14:09:33 16.53 192.2792 1163.3 卖盘 -0.40 -2.36%
14:09:27 16.53 161.066 973.68 卖盘 -0.40 -2.36%
14:09:21 16.55 123.3013 745 卖盘 -0.38 -2.24%
14:09:03 16.55 171.0887 1033 卖盘 -0.38 -2.24%
14:08:54 16.55 133.4539 806 卖盘 -0.38 -2.24%
14:08:39 16.56 169.3651 1023 卖盘 -0.37 -2.19%
14:08:21 16.56 142.0142 857.64 买盘 -0.37 -2.19%
14:08:15 16.55 104.7674 633.08 买盘 -0.38 -2.24%
14:08:09 16.54 476.9111 2884.6 卖盘 -0.39 -2.30%
14:08:03 16.55 409.4397 2475 买盘 -0.38 -2.24%
14:07:57 16.53 277.3199 1677 卖盘 -0.40 -2.36%
14:07:48 16.55 224.7232 1359 买盘 -0.38 -2.24%
14:07:45 16.54 199.0249 1203.6 其他 -0.39 -2.30%
14:07:39 16.53 222.0644 1343.1 卖盘 -0.40 -2.36%
14:07:33 16.54 189.2193 1145 买盘 -0.39 -2.30%
14:07:24 16.53 429.6251 2600 买盘 -0.40 -2.36%
14:07:15 16.53 206.7239 1251 买盘 -0.40 -2.36%
14:07:09 16.52 249.5182 1510 其他 -0.41 -2.42%
14:07:00 16.53 292.5989 1771 买盘 -0.40 -2.36%
14:06:57 16.53 633.8698 3834 卖盘 -0.40 -2.36%
14:06:48 16.54 144.0964 871 买盘 -0.39 -2.30%
14:06:45 16.54 406.4976 2458.92 买盘 -0.39 -2.30%
14:06:36 16.54 198.1483 1199 买盘 -0.39 -2.30%
14:06:33 16.55 663.6989 4013 买盘 -0.38 -2.24%
14:06:24 16.54 746.1905 4513 卖盘 -0.39 -2.30%
14:06:21 16.55 281.929 1704 买盘 -0.38 -2.24%
14:06:15 16.54 256.7478 1552 卖盘 -0.39 -2.30%
14:06:09 16.54 380.5928 2300.08 卖盘 -0.39 -2.30%
14:06:03 16.56 556.0041 3358.92 卖盘 -0.37 -2.19%
14:05:54 16.56 289.3086 1747 卖盘 -0.37 -2.19%
14:05:42 16.58 333.1649 2010 卖盘 -0.35 -2.07%
14:05:36 16.58 579.2791 3492 卖盘 -0.35 -2.07%
14:05:30 16.59 198.2626 1195 卖盘 -0.34 -2.01%
14:05:18 16.59 180.2917 1086.08 卖盘 -0.34 -2.01%
14:05:12 16.60 455.6735 2744.33 卖盘 -0.33 -1.95%
14:05:06 16.61 266.9386 1608 买盘 -0.32 -1.89%
14:05:00 16.62 449.4205 2705.6 买盘 -0.31 -1.83%
14:04:48 16.61 460.7109 2773.6 买盘 -0.32 -1.89%
14:04:36 16.61 271.3198 1633.4 卖盘 -0.32 -1.89%
14:04:18 16.64 388.3103 2336 卖盘 -0.29 -1.71%
14:04:06 16.65 195.8378 1176 卖盘 -0.28 -1.65%
14:03:54 16.65 119.0812 715 买盘 -0.28 -1.65%
14:03:36 16.66 197.9831 1189 其他 -0.27 -1.59%
14:03:24 16.66 121.775 731 买盘 -0.27 -1.59%
14:03:00 16.66 106.5813 640 买盘 -0.27 -1.59%
14:02:18 16.63 250.9339 1507.2 卖盘 -0.30 -1.77%
14:02:12 16.64 115.7051 695 买盘 -0.29 -1.71%
14:02:06 16.63 675.1235 4060 卖盘 -0.30 -1.77%
14:01:51 16.64 108.8064 654 卖盘 -0.29 -1.71%
14:01:45 16.64 211.4816 1271 买盘 -0.29 -1.71%
14:01:39 16.64 109.9516 661 买盘 -0.29 -1.71%
14:01:33 16.64 131.0483 788 买盘 -0.29 -1.71%
14:01:12 16.63 219.104 1318 买盘 -0.30 -1.77%
14:01:00 16.64 395.3619 2376 卖盘 -0.29 -1.71%
14:00:48 16.65 187.1101 1124 卖盘 -0.28 -1.65%
14:00:06 16.67 140.6321 843 卖盘 -0.26 -1.54%
13:59:48 16.68 314.5607 1885 买盘 -0.25 -1.48%
13:59:36 16.68 148.106 888 卖盘 -0.25 -1.48%
13:59:18 16.69 225.1215 1350 买盘 -0.24 -1.42%
13:59:09 16.68 441.7572 2652 买盘 -0.25 -1.48%
13:59:00 16.68 240.128 1440 卖盘 -0.25 -1.48%
13:58:36 16.67 219.6336 1318 买盘 -0.26 -1.54%
13:58:24 16.66 158.7031 953 买盘 -0.27 -1.59%
13:58:03 16.65 116.5154 700 买盘 -0.28 -1.65%
13:57:30 16.63 110.7897 666.4 买盘 -0.30 -1.77%
13:57:24 16.63 299.7073 1802 卖盘 -0.30 -1.77%
13:57:06 16.63 112.7027 678 买盘 -0.30 -1.77%
13:57:00 16.63 159.783 961 买盘 -0.30 -1.77%
13:56:42 16.61 325.7284 1960.4 卖盘 -0.32 -1.89%
13:56:24 16.61 150.4139 905 卖盘 -0.32 -1.89%
13:56:18 16.63 303.4405 1825 卖盘 -0.30 -1.77%
13:56:09 16.64 298.719 1796 其他 -0.29 -1.71%
13:56:00 16.63 133.5933 803 卖盘 -0.30 -1.77%
13:55:57 16.64 155.5051 935 买盘 -0.29 -1.71%
13:55:51 16.63 140.3347 844 买盘 -0.30 -1.77%
13:55:33 16.60 121.5876 732.24 卖盘 -0.33 -1.95%
13:55:27 16.60 361.6406 2178.75 买盘 -0.33 -1.95%
13:55:21 16.60 541.8211 3265 买盘 -0.33 -1.95%
13:55:06 16.59 344.2805 2075 其他 -0.34 -2.01%
13:54:57 16.60 278.3357 1678 买盘 -0.33 -1.95%
13:54:51 16.59 661.0105 3986.2 其他 -0.34 -2.01%
13:54:45 16.58 412.6871 2488.8 买盘 -0.35 -2.07%
13:54:39 16.57 143.9679 869 买盘 -0.36 -2.13%
13:54:33 16.57 183.5615 1108 买盘 -0.36 -2.13%
13:54:27 16.57 285.5308 1722.6 卖盘 -0.36 -2.13%
13:54:21 16.57 121.9896 736 卖盘 -0.36 -2.13%
13:54:15 16.58 264.7508 1596.4 卖盘 -0.35 -2.07%
13:54:06 16.59 144.7835 873 卖盘 -0.34 -2.01%
13:54:00 16.60 142.0585 856 买盘 -0.33 -1.95%
13:53:54 16.60 342.2089 2061.2 卖盘 -0.33 -1.95%
13:53:48 16.61 202.2437 1217.8 买盘 -0.32 -1.89%
13:53:42 16.61 432.0516 2601 卖盘 -0.32 -1.89%
13:53:33 16.61 166.1349 1000 卖盘 -0.32 -1.89%
13:53:30 16.61 248.1757 1494 卖盘 -0.32 -1.89%
13:53:18 16.62 1298.5656 7819 卖盘 -0.31 -1.83%
13:53:12 16.63 183.0308 1101 卖盘 -0.30 -1.77%
13:53:06 16.64 230.2985 1385 其他 -0.29 -1.71%
13:53:00 16.63 167.2062 1005 卖盘 -0.30 -1.77%
13:52:54 16.63 170.4819 1025 卖盘 -0.30 -1.77%
13:52:48 16.64 176.9836 1064 买盘 -0.29 -1.71%
13:52:36 16.64 273.3112 1643 买盘 -0.29 -1.71%
13:52:27 16.64 160.1875 963 买盘 -0.29 -1.71%
13:52:12 16.64 178.4469 1072.3 卖盘 -0.29 -1.71%
13:52:03 16.65 433.8966 2606 卖盘 -0.28 -1.65%
13:51:57 16.66 160.5859 964 买盘 -0.27 -1.59%
13:51:51 16.65 284.0264 1705 卖盘 -0.28 -1.65%
13:51:33 16.64 238.7066 1433.68 卖盘 -0.29 -1.71%
13:51:24 16.65 225.0463 1351 卖盘 -0.28 -1.65%
13:51:03 16.66 379.6176 2279 卖盘 -0.27 -1.59%
13:50:51 16.67 582.9218 3499 卖盘 -0.26 -1.54%
13:50:45 16.69 176.2852 1057 买盘 -0.24 -1.42%
13:50:39 16.69 464.6772 2788.22 买盘 -0.24 -1.42%
13:50:33 16.67 131.4156 788 卖盘 -0.26 -1.54%
13:50:18 16.68 111.0444 666 买盘 -0.25 -1.48%
13:50:12 16.67 101.1952 607 卖盘 -0.26 -1.54%
13:49:54 16.68 547.9284 3287.8 买盘 -0.25 -1.48%
13:49:48 16.68 293.8443 1763 买盘 -0.25 -1.48%
13:49:39 16.67 130.1818 781 卖盘 -0.26 -1.54%
13:49:36 16.67 265.1478 1591 买盘 -0.26 -1.54%
13:49:30 16.66 141.2891 848 买盘 -0.27 -1.59%
13:49:27 16.66 129.7508 779 买盘 -0.27 -1.59%
13:49:18 16.65 131.9584 792 卖盘 -0.28 -1.65%
13:49:06 16.66 302.0115 1812 卖盘 -0.27 -1.59%
13:49:00 16.67 201.4894 1208 卖盘 -0.26 -1.54%
13:48:54 16.68 149.4122 896 卖盘 -0.25 -1.48%
13:48:42 16.68 236.2482 1416 卖盘 -0.25 -1.48%
13:48:30 16.68 229.7043 1375 卖盘 -0.25 -1.48%
13:48:24 16.70 399.4876 2393 卖盘 -0.23 -1.36%
13:48:21 16.70 117.4759 703 卖盘 -0.23 -1.36%
13:48:12 16.71 166.3955 996 买盘 -0.22 -1.30%
13:48:06 16.71 101.4478 607 卖盘 -0.22 -1.30%
13:48:00 16.71 159.4757 954 卖盘 -0.22 -1.30%
13:47:48 16.70 386.9444 2316 卖盘 -0.23 -1.36%
13:47:42 16.71 150.6683 902 卖盘 -0.22 -1.30%
13:47:30 16.71 121.1146 725 买盘 -0.22 -1.30%
13:47:18 16.70 143.6024 860 买盘 -0.23 -1.36%
13:47:06 16.70 264.6605 1585 买盘 -0.23 -1.36%
13:46:51 16.69 467.1461 2799 买盘 -0.24 -1.42%
13:46:48 16.69 178.536 1070 买盘 -0.24 -1.42%
13:46:42 16.68 259.6239 1556.52 买盘 -0.25 -1.48%
13:46:36 16.67 384.8677 2308 卖盘 -0.26 -1.54%
13:46:27 16.68 114.2369 685 买盘 -0.25 -1.48%
13:46:24 16.67 274.7043 1648 卖盘 -0.26 -1.54%
13:46:18 16.68 683.4959 4102 买盘 -0.25 -1.48%
13:46:12 16.67 164.026 984 买盘 -0.26 -1.54%
13:46:09 16.67 236.784 1420 卖盘 -0.26 -1.54%
13:46:00 16.68 144.1576 864 卖盘 -0.25 -1.48%
13:45:48 16.69 451.2354 2702 卖盘 -0.24 -1.42%
13:45:42 16.70 251.8995 1508 卖盘 -0.23 -1.36%
13:45:39 16.71 625.0649 3742 卖盘 -0.22 -1.30%
13:45:33 16.71 188.6816 1129 卖盘 -0.22 -1.30%
13:45:24 16.72 318.2504 1903.67 卖盘 -0.21 -1.24%
13:45:18 16.72 199.822 1195 卖盘 -0.21 -1.24%
13:45:12 16.73 316.5466 1892.16 卖盘 -0.20 -1.18%
13:45:06 16.73 243.805 1457 卖盘 -0.20 -1.18%
13:45:00 16.74 185.6672 1109 买盘 -0.19 -1.12%
13:44:57 16.74 169.4216 1011.88 卖盘 -0.19 -1.12%
13:44:48 16.76 114.5569 684.16 买盘 -0.17 -1.00%
13:44:36 16.75 167.3264 999 买盘 -0.18 -1.06%
13:44:12 16.74 200.4244 1196.2 卖盘 -0.19 -1.12%
13:44:09 16.76 103.2917 616.2 卖盘 -0.17 -1.00%
13:43:45 16.75 202.5093 1209 买盘 -0.18 -1.06%
13:43:36 16.73 173.6281 1037 卖盘 -0.20 -1.18%
13:43:30 16.75 288.9911 1726 买盘 -0.18 -1.06%
13:43:24 16.75 245.5642 1466 卖盘 -0.18 -1.06%
13:43:06 16.74 149.6648 894.12 买盘 -0.19 -1.12%
13:42:57 16.73 266.818 1593.72 卖盘 -0.20 -1.18%
13:42:45 16.74 520.5686 3111.33 买盘 -0.19 -1.12%
13:42:36 16.74 280.3281 1675 买盘 -0.19 -1.12%
13:42:24 16.73 149.9877 896 卖盘 -0.20 -1.18%
13:42:15 16.75 866.3618 5171 卖盘 -0.18 -1.06%
13:42:06 16.76 234.783 1400.12 卖盘 -0.17 -1.00%
13:42:03 16.77 150.5803 897.88 卖盘 -0.16 -0.95%
13:41:54 16.77 134.3946 801 卖盘 -0.16 -0.95%
13:41:48 16.78 225.3555 1343 卖盘 -0.15 -0.89%
13:41:45 16.78 175.9264 1048 卖盘 -0.15 -0.89%
13:41:21 16.80 916.603 5456 卖盘 -0.13 -0.77%
13:41:12 16.80 251.0092 1494 卖盘 -0.13 -0.77%
13:41:06 16.80 204.3013 1216 卖盘 -0.13 -0.77%
13:41:00 16.81 101.6593 605 买盘 -0.12 -0.71%
13:40:54 16.81 142.6894 849 买盘 -0.12 -0.71%
13:40:48 16.80 132.9024 791 卖盘 -0.13 -0.77%
13:40:42 16.81 393.5126 2340.93 卖盘 -0.12 -0.71%
13:40:33 16.82 128.093 762 买盘 -0.11 -0.65%
13:40:09 16.82 115.1084 684 卖盘 -0.11 -0.65%
13:40:00 16.84 129.0604 767 其他 -0.09 -0.53%
13:39:54 16.82 190.3549 1131 卖盘 -0.11 -0.65%
13:39:36 16.82 183.1178 1088 卖盘 -0.11 -0.65%
13:39:06 16.85 123.6538 734.16 买盘 -0.08 -0.47%
13:38:54 16.83 110.6584 657 卖盘 -0.10 -0.59%
13:38:36 16.84 105.417 626 卖盘 -0.09 -0.53%
13:38:06 16.84 127.4532 757 买盘 -0.09 -0.53%
13:38:00 16.83 129.8202 771 卖盘 -0.10 -0.59%
13:37:54 16.84 132.3955 786 卖盘 -0.09 -0.53%
13:37:42 16.84 117.7264 699 卖盘 -0.09 -0.53%
13:37:36 16.85 152.8296 907.52 买盘 -0.08 -0.47%
13:36:36 16.85 151.6677 900.31 其他 -0.08 -0.47%
13:36:30 16.86 112.1222 665.6 买盘 -0.07 -0.41%
13:35:54 16.85 109.7411 651 卖盘 -0.08 -0.47%
13:35:06 16.85 105.6177 627 卖盘 -0.08 -0.47%
13:34:54 16.85 132.6602 787 卖盘 -0.08 -0.47%
13:33:54 16.87 111.4877 661 买盘 -0.06 -0.35%
13:32:42 16.88 105.0579 622.72 买盘 -0.05 -0.30%
13:32:18 16.85 129.9841 771.12 买盘 -0.08 -0.47%
13:30:57 16.84 241.2888 1433 买盘 -0.09 -0.53%
13:30:45 16.84 122.592 728 卖盘 -0.09 -0.53%
13:30:21 16.85 164.9826 979 卖盘 -0.08 -0.47%
13:29:54 16.86 202.0434 1198 卖盘 -0.07 -0.41%
13:29:36 16.88 127.896 758 买盘 -0.05 -0.30%
13:29:27 16.88 117.5946 696.92 买盘 -0.05 -0.30%
13:29:21 16.88 212.857 1261 卖盘 -0.05 -0.30%
13:27:48 16.88 163.9265 971 卖盘 -0.05 -0.30%
13:26:57 16.88 103.1322 611 买盘 -0.05 -0.30%
13:26:36 16.88 469.0244 2776.88 卖盘 -0.05 -0.30%
13:26:12 16.92 100.8921 596 卖盘 -0.01 -0.06%
13:26:06 16.93 140.5769 830.08 卖盘 0.00 0.00%
13:25:36 16.95 143.1703 845 买盘 0.02 0.12%
13:25:15 16.95 140.7263 830 卖盘 0.02 0.12%
13:24:09 16.95 154.669 912.56 买盘 0.02 0.12%
13:22:48 16.93 110.2591 651 买盘 0.00 0.00%
13:22:03 16.93 101.9855 602.4 买盘 0.00 0.00%
13:21:57 16.93 159.4691 942 买盘 0.00 0.00%
13:21:09 16.92 120.8949 715 卖盘 -0.01 -0.06%
13:20:30 16.95 142.7039 842 买盘 0.02 0.12%
13:20:06 16.95 192.8576 1138 卖盘 0.02 0.12%
13:19:51 16.95 140.3769 828.2 买盘 0.02 0.12%
13:19:39 16.94 101.7522 601 买盘 0.01 0.06%
13:19:18 16.93 137.4843 812 买盘 0.00 0.00%
13:18:45 16.93 191.457 1131 买盘 0.00 0.00%
13:18:03 16.90 155.0843 917 卖盘 -0.03 -0.18%
13:17:27 16.90 117.0374 692 买盘 -0.03 -0.18%
13:15:36 16.88 272.6022 1614 卖盘 -0.05 -0.30%
13:14:21 16.90 120.3559 712 买盘 -0.03 -0.18%
13:11:27 16.90 108.1163 640 买盘 -0.03 -0.18%
13:11:03 16.86 145.3327 861 卖盘 -0.07 -0.41%
13:10:42 16.90 103.3596 613 买盘 -0.03 -0.18%
13:10:09 16.85 101.4678 602 卖盘 -0.08 -0.47%
13:08:57 16.85 174.4552 1036 买盘 -0.08 -0.47%
13:08:21 16.86 128.4019 762 卖盘 -0.07 -0.41%
13:08:06 16.87 113.7553 675 买盘 -0.06 -0.35%
13:06:57 16.85 338.4366 2007.72 卖盘 -0.08 -0.47%
13:05:36 16.89 103.3655 612 卖盘 -0.04 -0.24%
13:04:33 16.88 166.7127 988.28 买盘 -0.05 -0.30%
13:02:27 16.84 100.3596 596 卖盘 -0.09 -0.53%
13:02:03 16.84 161.1564 957 买盘 -0.09 -0.53%
13:01:09 16.83 107.5504 639 卖盘 -0.10 -0.59%
13:00:33 16.85 115.1652 684 买盘 -0.08 -0.47%
13:00:21 16.84 103.2352 613 卖盘 -0.09 -0.53%
13:00:06 16.86 416.2297 2469.81 买盘 -0.07 -0.41%
11:29:54 16.86 126.2079 749 买盘 -0.07 -0.41%
11:29:09 16.85 124.5775 739 卖盘 -0.08 -0.47%
11:28:03 16.86 101.4972 602 买盘 -0.07 -0.41%
11:26:57 16.86 199.1376 1182 买盘 -0.07 -0.41%
11:26:12 16.85 149.5314 887 卖盘 -0.08 -0.47%
11:24:24 16.83 101.9872 606 卖盘 -0.10 -0.59%
11:24:15 16.83 107.0022 636 买盘 -0.10 -0.59%
11:24:00 16.83 191.6338 1139 卖盘 -0.10 -0.59%
11:23:54 16.84 113.4931 674 买盘 -0.09 -0.53%
11:23:15 16.87 349.6312 2077 买盘 -0.06 -0.35%
11:23:09 16.87 353.8845 2100 其他 -0.06 -0.35%
11:21:57 16.87 282.5625 1674.8 卖盘 -0.06 -0.35%
11:19:30 16.86 196.4171 1165 卖盘 -0.07 -0.41%
11:18:54 16.85 201.5147 1195.98 买盘 -0.08 -0.47%
11:18:36 16.85 255.8638 1517.82 卖盘 -0.08 -0.47%
11:18:18 16.87 119.4021 708.32 卖盘 -0.06 -0.35%
11:17:54 16.88 170.2419 1010 其他 -0.05 -0.30%
11:17:51 16.89 218.7633 1296 买盘 -0.04 -0.24%
11:17:42 16.88 117.6476 697 买盘 -0.05 -0.30%
11:16:51 16.86 116.3833 690 卖盘 -0.07 -0.41%
11:16:39 16.87 277.415 1645.84 买盘 -0.06 -0.35%
11:16:24 16.87 143.5439 851 买盘 -0.06 -0.35%
11:16:06 16.86 125.6245 745 卖盘 -0.07 -0.41%
11:15:48 16.89 347.8509 2061 买盘 -0.04 -0.24%
11:14:54 16.90 113.4284 671 卖盘 -0.03 -0.18%
11:14:42 16.91 116.9259 692 买盘 -0.02 -0.12%
11:14:00 16.92 147.4699 872 买盘 -0.01 -0.06%
11:13:12 16.94 511.2969 3023 买盘 0.01 0.06%
11:11:48 16.95 119.0515 702.8 买盘 0.02 0.12%
11:11:42 16.93 222.4197 1313.2 卖盘 0.00 0.00%
11:11:24 16.95 394.4305 2325 卖盘 0.02 0.12%
11:10:36 16.94 110.1679 650 其他 0.01 0.06%
11:09:12 16.94 150.2869 887.2 买盘 0.01 0.06%
11:09:00 16.93 275.9073 1629.2 卖盘 0.00 0.00%
11:08:00 16.95 170.456 1006 买盘 0.02 0.12%
11:07:21 16.92 171.235 1012 卖盘 -0.01 -0.06%
11:05:15 16.93 119.8663 708 卖盘 0.00 0.00%
11:03:51 16.93 177.6018 1049 卖盘 0.00 0.00%
11:03:00 16.94 131.5074 776 卖盘 0.01 0.06%
11:02:39 16.95 114.7191 677 买盘 0.02 0.12%
11:01:48 16.96 294.8361 1740 卖盘 0.03 0.18%
11:00:33 17.00 203.295 1195.8 卖盘 0.07 0.41%
11:00:15 17.02 161.805 951 买盘 0.09 0.53%
11:00:06 17.01 193.3202 1136.2 卖盘 0.08 0.47%
11:00:00 17.01 161.0107 946 卖盘 0.08 0.47%
10:59:42 17.03 162.034 952 买盘 0.10 0.59%
10:58:57 17.01 205.2436 1207 卖盘 0.08 0.47%
10:58:51 17.01 130.6619 768 卖盘 0.08 0.47%
10:58:30 17.03 301.1997 1769.2 买盘 0.10 0.59%
10:58:21 17.03 190.0404 1115 卖盘 0.10 0.59%
10:58:09 17.04 128.3629 753 卖盘 0.11 0.65%
10:57:39 17.06 136.3932 800 卖盘 0.13 0.77%
10:57:33 17.07 293.8765 1723 买盘 0.14 0.83%
10:57:24 17.06 180.3769 1057 卖盘 0.13 0.77%
10:56:57 17.05 187.6935 1100 卖盘 0.12 0.71%
10:56:45 17.04 473.1265 2776 卖盘 0.11 0.65%
10:56:39 17.06 165.3742 970 买盘 0.13 0.77%
10:56:12 17.02 723.4551 4245 买盘 0.09 0.53%
10:56:00 17.03 154.0798 905 其他 0.10 0.59%
10:55:39 17.04 142.0165 833.52 买盘 0.11 0.65%
10:55:30 17.03 129.9982 763 卖盘 0.10 0.59%
10:55:06 17.02 151.2936 889 买盘 0.09 0.53%
10:54:51 17.02 127.1552 747 卖盘 0.09 0.53%
10:54:36 17.02 127.4477 749 卖盘 0.09 0.53%
10:54:24 17.04 294.529 1727 卖盘 0.11 0.65%
10:54:18 17.06 406.8657 2384.8 卖盘 0.13 0.77%
10:54:09 17.07 263.7022 1545 买盘 0.14 0.83%
10:54:06 17.06 114.1793 669 卖盘 0.13 0.77%
10:54:00 17.07 142.3856 834 买盘 0.14 0.83%
10:53:54 17.07 1212.4319 7102 卖盘 0.14 0.83%
10:53:48 17.08 305.1187 1787 买盘 0.15 0.89%
10:53:42 17.07 659.6592 3863 买盘 0.14 0.83%
10:53:27 17.07 284.0691 1664 买盘 0.14 0.83%
10:53:21 17.06 116.6837 684 买盘 0.13 0.77%
10:53:15 17.06 370.0172 2170 买盘 0.13 0.77%
10:53:09 17.04 631.6165 3706 买盘 0.11 0.65%
10:53:03 17.03 375.0976 2203.04 买盘 0.10 0.59%
10:52:51 17.02 228.0874 1340.8 买盘 0.09 0.53%
10:52:45 17.00 194.7248 1145 卖盘 0.07 0.41%
10:52:39 17.00 154.7318 910.09 买盘 0.07 0.41%
10:52:36 16.98 286.7264 1687 卖盘 0.05 0.30%
10:52:30 16.98 142.045 836 卖盘 0.05 0.30%
10:52:15 16.96 229.2573 1351 卖盘 0.03 0.18%
10:52:09 16.96 138.4537 816 卖盘 0.03 0.18%
10:51:51 16.97 200.6712 1182 买盘 0.04 0.24%
10:51:21 16.99 142.6586 840 买盘 0.06 0.35%
10:51:18 16.98 112.111 660 卖盘 0.05 0.30%
10:50:57 17.00 555.401 3267 卖盘 0.07 0.41%
10:50:45 17.01 386.923 2274 卖盘 0.08 0.47%
10:50:39 17.02 145.6324 856 买盘 0.09 0.53%
10:50:33 17.02 114.5139 673 买盘 0.09 0.53%
10:50:27 17.02 148.8809 875 买盘 0.09 0.53%
10:50:09 17.00 132.1417 777 卖盘 0.07 0.41%
10:50:06 17.00 522.0551 3070.72 买盘 0.07 0.41%
10:49:57 17.00 164.2023 966 买盘 0.07 0.41%
10:49:51 17.00 280.5411 1651 买盘 0.07 0.41%
10:49:45 16.98 654.3066 3849.43 卖盘 0.05 0.30%
10:49:24 16.98 667.4899 3930 买盘 0.05 0.30%
10:49:12 16.97 243.4514 1434 买盘 0.04 0.24%
10:48:54 16.97 133.8874 789 买盘 0.04 0.24%
10:48:42 16.97 103.1821 608 卖盘 0.04 0.24%
10:48:30 16.97 230.3792 1357.12 卖盘 0.04 0.24%
10:48:18 16.98 187.4197 1104 买盘 0.05 0.30%
10:48:12 16.98 101.8269 600 买盘 0.05 0.30%
10:48:00 16.98 253.8013 1495 买盘 0.05 0.30%
10:47:48 16.96 127.4889 751 卖盘 0.03 0.18%
10:47:30 16.97 172.0524 1014 买盘 0.04 0.24%
10:47:18 16.96 355.918 2099.6 买盘 0.03 0.18%
10:47:06 16.94 126.5944 747.4 买盘 0.01 0.06%
10:46:48 16.91 178.0042 1052.84 买盘 -0.02 -0.12%
10:46:30 16.89 113.8903 674 卖盘 -0.04 -0.24%
10:45:54 16.91 109.3547 647 买盘 -0.02 -0.12%
10:45:36 16.90 147.1978 871 买盘 -0.03 -0.18%
10:44:15 16.85 107.2534 636.53 买盘 -0.08 -0.47%
10:43:51 16.83 136.7052 812.28 卖盘 -0.10 -0.59%
10:43:33 16.83 144.1937 856.72 卖盘 -0.10 -0.59%
10:43:18 16.83 126.2726 750.28 卖盘 -0.10 -0.59%
10:43:03 16.84 403.6768 2397 卖盘 -0.09 -0.53%
10:42:39 16.85 132.0152 783.27 卖盘 -0.08 -0.47%
10:42:09 16.86 106.2951 630.16 卖盘 -0.07 -0.41%
10:42:00 16.87 158.2832 939 买盘 -0.06 -0.35%
10:41:51 16.86 128.4308 761.86 买盘 -0.07 -0.41%
10:41:39 16.86 194.2892 1153 买盘 -0.07 -0.41%
10:40:42 16.86 116.2677 689.87 买盘 -0.07 -0.41%
10:39:57 16.88 133.5632 792.47 买盘 -0.05 -0.30%
10:39:24 16.89 152.6596 905.53 买盘 -0.04 -0.24%
10:39:18 16.85 105.0343 623 卖盘 -0.08 -0.47%
10:38:33 16.86 141.8015 841 卖盘 -0.07 -0.41%
10:38:18 16.88 102.2446 606 其他 -0.05 -0.30%
10:38:12 16.87 114.6921 679 卖盘 -0.06 -0.35%
10:37:51 16.88 323.7264 1917.6 卖盘 -0.05 -0.30%
10:37:45 16.89 107.5932 637 卖盘 -0.04 -0.24%
10:37:33 16.90 171.2154 1013 卖盘 -0.03 -0.18%
10:37:27 16.90 224.801 1330 卖盘 -0.03 -0.18%
10:37:15 16.91 162.055 958.16 卖盘 -0.02 -0.12%
10:36:42 16.94 257.624 1520.8 卖盘 0.01 0.06%
10:36:00 16.95 139.7722 825 买盘 0.02 0.12%
10:35:42 16.94 228.6489 1349.2 买盘 0.01 0.06%
10:35:36 16.93 189.7189 1120 卖盘 0.00 0.00%
10:34:51 16.92 198.209 1170.8 卖盘 -0.01 -0.06%
10:33:30 16.91 362.6654 2143.56 卖盘 -0.02 -0.12%
10:32:45 16.94 120.7395 713 买盘 0.01 0.06%
10:31:09 16.92 168.7963 997 卖盘 -0.01 -0.06%
10:30:12 16.93 270.1885 1597 卖盘 0.00 0.00%
10:29:54 16.94 198.0017 1168.4 卖盘 0.01 0.06%
10:29:39 16.96 156.9487 926 买盘 0.03 0.18%
10:29:09 16.96 102.4677 604 卖盘 0.03 0.18%
10:29:03 16.97 110.9699 654 买盘 0.04 0.24%
10:28:48 16.95 405.3811 2390 买盘 0.02 0.12%
10:28:42 16.93 210.7043 1244 卖盘 0.00 0.00%
10:28:24 16.95 318.242 1878 买盘 0.02 0.12%
10:28:12 16.94 628.0873 3704 卖盘 0.01 0.06%
10:28:06 16.95 288.9894 1705 买盘 0.02 0.12%
10:28:03 16.94 362.4298 2140 买盘 0.01 0.06%
10:27:57 16.93 115.6119 683 买盘 0.00 0.00%
10:27:42 16.91 137.0184 810 买盘 -0.02 -0.12%
10:26:24 16.90 119.9899 710 买盘 -0.03 -0.18%
10:25:00 16.89 318.8541 1889 买盘 -0.04 -0.24%
10:24:45 16.89 105.9014 627 卖盘 -0.04 -0.24%
10:24:33 16.90 156.1524 924.4 买盘 -0.03 -0.18%
10:24:00 16.90 201.1857 1190.2 卖盘 -0.03 -0.18%
10:23:54 16.91 380.1436 2249 买盘 -0.02 -0.12%
10:22:54 16.92 195.3284 1155 卖盘 -0.01 -0.06%
10:21:24 16.93 284.5967 1681 买盘 0.00 0.00%
10:21:12 16.92 158.6676 937.2 卖盘 -0.01 -0.06%
10:20:54 16.92 101.5799 600 卖盘 -0.01 -0.06%
10:20:48 16.93 151.679 896 买盘 0.00 0.00%
10:20:18 16.94 132.9473 785 买盘 0.01 0.06%
10:20:00 16.93 166.5397 983.2 卖盘 0.00 0.00%
10:19:51 16.94 123.1212 727 买盘 0.01 0.06%
10:19:21 16.92 110.6998 654 卖盘 -0.01 -0.06%
10:18:24 16.93 111.5202 659 买盘 0.00 0.00%
10:18:00 16.94 161.7454 955.24 买盘 0.01 0.06%
10:17:45 16.93 296.5081 1750 卖盘 0.00 0.00%
10:17:18 16.95 107.6756 635 卖盘 0.02 0.12%
10:16:48 16.96 386.4998 2279.88 买盘 0.03 0.18%
10:16:39 16.96 111.8979 660.12 买盘 0.03 0.18%
10:16:33 16.94 147.9533 873 买盘 0.01 0.06%
10:16:24 16.94 192.3052 1135 卖盘 0.01 0.06%
10:16:18 16.94 473.6916 2795 卖盘 0.01 0.06%
10:16:15 16.95 150.9045 891 买盘 0.02 0.12%
10:16:06 16.95 116.0379 685 买盘 0.02 0.12%
10:16:00 16.94 119.9405 708 卖盘 0.01 0.06%
10:15:54 16.95 114.2399 674 买盘 0.02 0.12%
10:15:48 16.93 101.1486 597 卖盘 0.00 0.00%
10:15:42 16.94 333.0626 1966 卖盘 0.01 0.06%
10:15:33 16.95 149.0528 880 买盘 0.02 0.12%
10:15:21 16.94 153.6251 907 买盘 0.01 0.06%
10:15:12 16.93 161.0991 951 卖盘 0.00 0.00%
10:15:00 16.93 122.9371 726 卖盘 0.00 0.00%
10:14:54 16.93 110.072 650.16 买盘 0.00 0.00%
10:14:48 16.93 125.7625 743 买盘 0.00 0.00%
10:14:39 16.93 224.9246 1329 买盘 0.00 0.00%
10:14:21 16.92 202.8876 1199 买盘 -0.01 -0.06%
10:14:15 16.92 256.2547 1514 卖盘 -0.01 -0.06%
10:14:09 16.92 172.7096 1020 卖盘 -0.01 -0.06%
10:14:03 16.94 572.2989 3380 买盘 0.01 0.06%
10:13:57 16.94 145.8207 861 买盘 0.01 0.06%
10:13:48 16.93 213.5095 1261 卖盘 0.00 0.00%
10:13:33 16.93 197.0224 1164 买盘 0.00 0.00%
10:13:21 16.92 101.1587 598 买盘 -0.01 -0.06%
10:13:06 16.90 191.2369 1131.12 买盘 -0.03 -0.18%
10:13:03 16.91 191.6439 1135 买盘 -0.02 -0.12%
10:12:57 16.90 248.8126 1473 买盘 -0.03 -0.18%
10:12:33 16.89 130.6503 774 买盘 -0.04 -0.24%
10:12:15 16.87 104.5652 620 买盘 -0.06 -0.35%
10:12:03 16.86 326.3438 1935 买盘 -0.07 -0.41%
10:11:51 16.86 105.1398 624 买盘 -0.07 -0.41%
10:11:21 16.85 111.033 659 卖盘 -0.08 -0.47%
10:10:51 16.85 129.9299 771 卖盘 -0.08 -0.47%
10:10:33 16.85 132.3187 785.4 买盘 -0.08 -0.47%
10:09:54 16.85 248.6725 1477 买盘 -0.08 -0.47%
10:09:27 16.86 302.6387 1796 卖盘 -0.07 -0.41%
10:09:24 16.87 137.5089 815 买盘 -0.06 -0.35%
10:09:06 16.87 108.4899 643 卖盘 -0.06 -0.35%
10:08:57 16.87 121.3938 719 其他 -0.06 -0.35%
10:08:54 16.89 186.4666 1105 买盘 -0.04 -0.24%
10:08:27 16.88 210.3458 1244.8 其他 -0.05 -0.30%
10:08:18 16.90 216.3892 1283 其他 -0.03 -0.18%
10:08:09 16.86 180.749 1071 卖盘 -0.07 -0.41%
10:08:00 16.90 260.5137 1543 买盘 -0.03 -0.18%
10:07:48 16.88 172.4081 1021.4 卖盘 -0.05 -0.30%
10:07:39 16.88 490.7519 2908.6 买盘 -0.05 -0.30%
10:07:33 16.87 218.6973 1296 卖盘 -0.06 -0.35%
10:07:09 16.88 139.5421 827.12 买盘 -0.05 -0.30%
10:06:57 16.86 147.9317 877 卖盘 -0.07 -0.41%
10:06:51 16.87 185.7811 1101 其他 -0.06 -0.35%
10:06:45 16.86 114.6195 679.58 卖盘 -0.07 -0.41%
10:06:27 16.88 157.5764 934.29 买盘 -0.05 -0.30%
10:06:21 16.86 206.0943 1222 买盘 -0.07 -0.41%
10:06:06 16.88 191.1091 1133 买盘 -0.05 -0.30%
10:05:45 16.84 125.0178 742 卖盘 -0.09 -0.53%
10:05:39 16.85 271.2066 1611 买盘 -0.08 -0.47%
10:05:27 16.84 169.3884 1006 买盘 -0.09 -0.53%
10:05:21 16.83 253.3739 1505 其他 -0.10 -0.59%
10:05:00 16.84 132.6397 788 买盘 -0.09 -0.53%
10:04:45 16.83 502.3888 2985 买盘 -0.10 -0.59%
10:04:33 16.81 225.8342 1343 卖盘 -0.12 -0.71%
10:04:21 16.82 117.2247 697 卖盘 -0.11 -0.65%
10:04:09 16.82 374.5898 2228 卖盘 -0.11 -0.65%
10:04:03 16.82 130.3719 775.2 卖盘 -0.11 -0.65%
10:03:51 16.82 243.5942 1447.67 买盘 -0.11 -0.65%
10:03:39 16.83 218.4752 1299 买盘 -0.10 -0.59%
10:03:33 16.82 196.0787 1166 买盘 -0.11 -0.65%
10:03:27 16.82 160.0879 952 其他 -0.11 -0.65%
10:03:21 16.83 167.6238 996.33 卖盘 -0.10 -0.59%
10:03:15 16.83 409.3304 2432 其他 -0.10 -0.59%
10:03:09 16.82 307.2582 1826 卖盘 -0.11 -0.65%
10:03:00 16.83 113.3341 673 卖盘 -0.10 -0.59%
10:02:54 16.84 141.2111 839 买盘 -0.09 -0.53%
10:02:45 16.84 272.1511 1616.28 卖盘 -0.09 -0.53%
10:02:36 16.86 189.879 1127 买盘 -0.07 -0.41%
10:01:33 16.84 186.7894 1108.96 卖盘 -0.09 -0.53%
10:01:18 16.85 143.4777 852 买盘 -0.08 -0.47%
10:01:15 16.84 294.0501 1745 卖盘 -0.09 -0.53%
10:00:48 16.84 140.8779 836.2 买盘 -0.09 -0.53%
10:00:42 16.84 168.7653 1001.8 卖盘 -0.09 -0.53%
10:00:36 16.84 192.7204 1144 卖盘 -0.09 -0.53%
09:59:36 16.83 469.5063 2788 卖盘 -0.10 -0.59%
09:59:15 16.89 182.4163 1082 买盘 -0.04 -0.24%
09:59:12 16.88 258.0491 1530 买盘 -0.05 -0.30%
09:59:00 16.88 111.3557 660 买盘 -0.05 -0.30%
09:58:54 16.87 581.0236 3441 卖盘 -0.06 -0.35%
09:58:48 16.89 110.9349 657 买盘 -0.04 -0.24%
09:58:42 16.88 517.067 3065.67 买盘 -0.05 -0.30%
09:58:36 16.87 162.4987 963 买盘 -0.06 -0.35%
09:58:12 16.84 250.8961 1489 卖盘 -0.09 -0.53%
09:57:57 16.83 199.7831 1187 卖盘 -0.10 -0.59%
09:57:39 16.83 151.4804 900 买盘 -0.10 -0.59%
09:57:33 16.83 137.1357 815 买盘 -0.10 -0.59%
09:57:27 16.83 195.5265 1161 卖盘 -0.10 -0.59%
09:57:21 16.83 455.6715 2708 卖盘 -0.10 -0.59%
09:57:09 16.82 156.3617 930 其他 -0.11 -0.65%
09:57:03 16.81 105.838 629 卖盘 -0.12 -0.71%
09:56:54 16.81 115.9467 689 卖盘 -0.12 -0.71%
09:56:42 16.82 151.4471 901 买盘 -0.11 -0.65%
09:56:36 16.80 157.7125 938 卖盘 -0.13 -0.77%
09:56:30 16.80 146.3359 871 买盘 -0.13 -0.77%
09:56:24 16.79 113.1822 674 卖盘 -0.14 -0.83%
09:56:18 16.80 181.0718 1078 买盘 -0.13 -0.77%
09:56:09 16.80 244.1946 1453 卖盘 -0.13 -0.77%
09:55:57 16.81 186.9212 1112 卖盘 -0.12 -0.71%
09:55:33 16.81 138.5259 823 卖盘 -0.12 -0.71%
09:55:27 16.83 142.8471 848 卖盘 -0.10 -0.59%
09:55:24 16.83 189.6815 1129 卖盘 -0.10 -0.59%
09:55:15 16.84 250.3405 1487 买盘 -0.09 -0.53%
09:55:03 16.80 756.6992 4507.4 买盘 -0.13 -0.77%
09:54:57 16.78 105.5866 629 卖盘 -0.15 -0.89%
09:54:51 16.78 199.5489 1189 买盘 -0.15 -0.89%
09:54:45 16.77 345.6287 2060 卖盘 -0.16 -0.95%
09:54:39 16.77 400.1211 2386 其他 -0.16 -0.95%
09:54:30 16.78 348.0626 2075 卖盘 -0.15 -0.89%
09:54:24 16.78 109.864 655 买盘 -0.15 -0.89%
09:54:21 16.75 196.6443 1173 卖盘 -0.18 -1.06%
09:54:15 16.78 331.17 1974.8 买盘 -0.15 -0.89%
09:54:09 16.77 252.1541 1502.92 卖盘 -0.16 -0.95%
09:54:03 16.78 118.644 707.08 卖盘 -0.15 -0.89%
09:53:57 16.78 251.2498 1497 卖盘 -0.15 -0.89%
09:53:51 16.79 614.4152 3659 卖盘 -0.14 -0.83%
09:53:42 16.80 456.4806 2717 卖盘 -0.13 -0.77%
09:53:33 16.81 269.3538 1602 卖盘 -0.12 -0.71%
09:53:27 16.82 134.0806 797.24 卖盘 -0.11 -0.65%
09:53:24 16.84 148.9995 885.4 买盘 -0.09 -0.53%
09:53:18 16.82 262.6401 1561 卖盘 -0.11 -0.65%
09:53:09 16.83 199.5004 1185.2 卖盘 -0.10 -0.59%
09:53:03 16.83 183.3788 1089 卖盘 -0.10 -0.59%
09:52:51 16.83 142.8153 848 卖盘 -0.10 -0.59%
09:52:45 16.85 208.8656 1240 买盘 -0.08 -0.47%
09:52:39 16.84 211.8571 1258 卖盘 -0.09 -0.53%
09:52:33 16.85 150.1334 891 卖盘 -0.08 -0.47%
09:52:27 16.85 105.1609 624 卖盘 -0.08 -0.47%
09:52:24 16.85 224.4027 1332 买盘 -0.08 -0.47%
09:52:18 16.84 101.7466 604 卖盘 -0.09 -0.53%
09:52:09 16.85 160.0771 951 买盘 -0.08 -0.47%
09:52:03 16.83 229.1945 1361 卖盘 -0.10 -0.59%
09:51:57 16.85 203.3015 1207 买盘 -0.08 -0.47%
09:51:51 16.84 164.9417 980 卖盘 -0.09 -0.53%
09:51:45 16.85 130.1878 773.6 买盘 -0.08 -0.47%
09:51:39 16.82 220.9437 1312 卖盘 -0.11 -0.65%
09:51:33 16.82 197.2602 1172 买盘 -0.11 -0.65%
09:51:27 16.82 697.3224 4150 卖盘 -0.11 -0.65%
09:51:21 16.85 549.9037 3269 买盘 -0.08 -0.47%
09:51:18 16.81 389.7513 2316 卖盘 -0.12 -0.71%
09:51:09 16.84 310.4182 1844.04 买盘 -0.09 -0.53%
09:51:03 16.82 487.8115 2897.96 卖盘 -0.11 -0.65%
09:50:51 16.84 176.9756 1050.96 卖盘 -0.09 -0.53%
09:50:42 16.85 390.8566 2319 其他 -0.08 -0.47%
09:50:36 16.86 424.1549 2516.5 其他 -0.07 -0.41%
09:50:30 16.88 417.7675 2477 买盘 -0.05 -0.30%
09:50:24 16.87 574.7355 3408 卖盘 -0.06 -0.35%
09:50:15 16.88 184.4659 1093.2 买盘 -0.05 -0.30%
09:50:09 16.87 314.3041 1862 卖盘 -0.06 -0.35%
09:50:03 16.89 283.452 1678.98 买盘 -0.04 -0.24%
09:49:57 16.88 174.7945 1036 卖盘 -0.05 -0.30%
09:49:42 16.87 152.1094 901.5 买盘 -0.06 -0.35%
09:49:39 16.85 180.3682 1069.26 卖盘 -0.08 -0.47%
09:49:30 16.87 184.9434 1096.74 买盘 -0.06 -0.35%
09:49:24 16.87 172.2699 1022 买盘 -0.06 -0.35%
09:49:18 16.86 103.6699 615 其他 -0.07 -0.41%
09:49:12 16.85 343.5976 2038 卖盘 -0.08 -0.47%
09:49:06 16.86 251.9722 1495 卖盘 -0.07 -0.41%
09:48:54 16.87 268.0258 1588.26 卖盘 -0.06 -0.35%
09:48:48 16.88 245.0067 1451 其他 -0.05 -0.30%
09:48:39 16.89 121.8341 721.74 买盘 -0.04 -0.24%
09:48:36 16.88 164.8945 976.8 卖盘 -0.05 -0.30%
09:48:30 16.90 223.2373 1321.2 卖盘 -0.03 -0.18%
09:48:24 16.90 307.4047 1823 买盘 -0.03 -0.18%
09:48:18 16.89 149.2829 884 其他 -0.04 -0.24%
09:48:09 16.85 368.1326 2183.23 卖盘 -0.08 -0.47%
09:48:06 16.90 1037.7226 6145 卖盘 -0.03 -0.18%
09:48:00 16.91 208.604 1234 买盘 -0.02 -0.12%
09:47:54 16.91 229.4534 1359 买盘 -0.02 -0.12%
09:47:48 16.89 654.1283 3874 卖盘 -0.04 -0.24%
09:47:42 16.89 121.1677 717.17 卖盘 -0.04 -0.24%
09:47:36 16.90 178.3739 1056.14 买盘 -0.03 -0.18%
09:47:30 16.89 114.5757 678.2 卖盘 -0.04 -0.24%
09:47:24 16.89 129.3678 765.8 卖盘 -0.04 -0.24%
09:47:18 16.89 187.4599 1110 买盘 -0.04 -0.24%
09:47:12 16.89 149.0262 882 卖盘 -0.04 -0.24%
09:47:03 16.90 411.8864 2436.46 卖盘 -0.03 -0.18%
09:46:48 16.95 671.9662 3970.08 卖盘 0.02 0.12%
09:46:36 16.96 291.9696 1723.34 买盘 0.03 0.18%
09:46:30 16.95 109.0733 644 卖盘 0.02 0.12%
09:46:24 16.94 243.9927 1439.6 买盘 0.01 0.06%
09:46:12 16.94 168.5305 995 买盘 0.01 0.06%
09:46:06 16.94 398.6296 2350.4 卖盘 0.01 0.06%
09:46:00 16.98 168.2729 991 卖盘 0.05 0.30%
09:45:54 16.99 576.0886 3390 卖盘 0.06 0.35%
09:45:51 16.99 386.112 2271.71 卖盘 0.06 0.35%
09:45:42 17.01 941.7035 5538.33 卖盘 0.08 0.47%
09:45:36 17.01 701.6986 4127 买盘 0.08 0.47%
09:45:30 17.01 552.6875 3249 卖盘 0.08 0.47%
09:45:24 17.02 244.539 1436.72 卖盘 0.09 0.53%
09:45:18 17.04 1064.4156 6248.71 买盘 0.11 0.65%
09:45:12 17.04 419.8318 2464.29 其他 0.11 0.65%
09:45:03 17.03 177.9087 1044 卖盘 0.10 0.59%
09:45:00 17.03 256.082 1504 买盘 0.10 0.59%
09:44:54 17.02 233.4032 1371.28 买盘 0.09 0.53%
09:44:51 17.02 232.9405 1369 买盘 0.09 0.53%
09:44:42 17.01 319.4887 1878.96 买盘 0.08 0.47%
09:44:36 17.00 759.6636 4468.04 卖盘 0.07 0.41%
09:44:30 17.00 117.1583 689 卖盘 0.07 0.41%
09:44:24 17.00 164.0234 964.96 买盘 0.07 0.41%
09:44:18 16.98 302.8219 1783 卖盘 0.05 0.30%
09:44:12 17.02 290.5171 1709 买盘 0.09 0.53%
09:44:09 16.99 1504.2929 8852 买盘 0.06 0.35%
09:44:00 16.99 490.4523 2886 卖盘 0.06 0.35%
09:43:57 17.00 389.0237 2289 买盘 0.07 0.41%
09:43:51 17.00 485.2336 2852.8 卖盘 0.07 0.41%
09:43:42 17.02 699.5813 4113 买盘 0.09 0.53%
09:43:36 17.02 689.6082 4052 卖盘 0.09 0.53%
09:43:27 17.03 628.3852 3690.2 其他 0.10 0.59%
09:43:15 17.05 484.5595 2845 买盘 0.12 0.71%
09:43:09 17.00 406.4682 2391.6 买盘 0.07 0.41%
09:43:03 16.99 1066.1755 6276 买盘 0.06 0.35%
09:42:57 16.99 161.5235 951 买盘 0.06 0.35%
09:42:48 16.97 238.1266 1403.6 买盘 0.04 0.24%
09:42:42 16.97 381.44 2248 买盘 0.04 0.24%
09:42:36 16.97 155.9725 919 其他 0.04 0.24%
09:42:30 16.98 359.5828 2119 买盘 0.05 0.30%
09:42:24 16.96 209.9487 1238 卖盘 0.03 0.18%
09:42:18 16.98 183.1055 1079 买盘 0.05 0.30%
09:42:12 16.97 249.8692 1473.37 买盘 0.04 0.24%
09:42:06 16.95 701.2983 4134.63 卖盘 0.02 0.12%
09:42:00 16.98 341.4076 2011 买盘 0.05 0.30%
09:41:54 16.97 907.76 5346 卖盘 0.04 0.24%
09:41:48 16.99 561.0884 3302 买盘 0.06 0.35%
09:41:42 16.99 233.8959 1378 其他 0.06 0.35%
09:41:36 17.00 653.899 3852 买盘 0.07 0.41%
09:41:24 16.95 221.1063 1305.37 买盘 0.02 0.12%
09:41:21 16.93 506.1735 2987 买盘 0.00 0.00%
09:41:15 16.93 708.2521 4183 卖盘 0.00 0.00%
09:41:09 16.93 562.6242 3325.12 买盘 0.00 0.00%
09:41:03 16.92 237.6515 1406.48 买盘 -0.01 -0.06%
09:40:54 16.90 123.9373 733.52 卖盘 -0.03 -0.18%
09:40:42 16.89 164.153 972 卖盘 -0.04 -0.24%
09:40:24 16.88 255.1149 1511 卖盘 -0.05 -0.30%
09:40:18 16.88 135.9818 805 买盘 -0.05 -0.30%
09:40:12 16.88 168.0872 996 买盘 -0.05 -0.30%
09:40:06 16.87 121.6644 721 卖盘 -0.06 -0.35%
09:40:00 16.89 117.4569 696 买盘 -0.04 -0.24%
09:39:48 16.88 168.3585 997 买盘 -0.05 -0.30%
09:39:24 16.85 228.8106 1357 卖盘 -0.08 -0.47%
09:39:15 16.85 362.0626 2148.6 买盘 -0.08 -0.47%
09:39:06 16.84 108.8576 646 卖盘 -0.09 -0.53%
09:38:54 16.84 102.0619 606 买盘 -0.09 -0.53%
09:38:42 16.83 321.3177 1908 卖盘 -0.10 -0.59%
09:38:30 16.85 197.7829 1174.8 买盘 -0.08 -0.47%
09:38:27 16.85 212.9934 1264 买盘 -0.08 -0.47%
09:38:21 16.85 331.7364 1968 卖盘 -0.08 -0.47%
09:38:15 16.88 275.4149 1633.2 买盘 -0.05 -0.30%
09:38:09 16.88 274.2046 1625.2 买盘 -0.05 -0.30%
09:38:00 16.87 196.4513 1164 买盘 -0.06 -0.35%
09:37:54 16.87 365.9722 2169 其他 -0.06 -0.35%
09:37:48 16.88 342.7814 2031 买盘 -0.05 -0.30%
09:37:39 16.89 663.6055 3931 买盘 -0.04 -0.24%
09:37:30 16.88 312.6974 1851.24 卖盘 -0.05 -0.30%
09:37:24 16.90 277.6402 1643.76 买盘 -0.03 -0.18%
09:37:21 16.90 148.3691 878 卖盘 -0.03 -0.18%
09:37:15 16.91 738.6916 4371.6 买盘 -0.02 -0.12%
09:37:06 16.88 309.8959 1834 卖盘 -0.05 -0.30%
09:37:00 16.90 210.2709 1244 卖盘 -0.03 -0.18%
09:36:54 16.90 119.6965 708 卖盘 -0.03 -0.18%
09:36:48 16.90 537.7212 3184.01 买盘 -0.03 -0.18%
09:36:39 16.92 264.2258 1563 买盘 -0.01 -0.06%
09:36:33 16.89 281.1553 1662 卖盘 -0.04 -0.24%
09:36:27 16.90 387.2361 2290.99 买盘 -0.03 -0.18%
09:36:18 16.90 312.5938 1850 买盘 -0.03 -0.18%
09:36:09 16.89 220.7511 1307 买盘 -0.04 -0.24%
09:36:00 16.86 225.0977 1333 卖盘 -0.07 -0.41%
09:35:54 16.86 146.8271 870 卖盘 -0.07 -0.41%
09:35:48 16.88 126.7431 751 买盘 -0.05 -0.30%
09:35:42 16.88 296.2784 1758 买盘 -0.05 -0.30%
09:35:36 16.86 259.2257 1539 买盘 -0.07 -0.41%
09:35:27 16.85 548.8677 3262 买盘 -0.08 -0.47%
09:35:15 16.84 149.4847 888 买盘 -0.09 -0.53%
09:35:06 16.81 373.99 2223 卖盘 -0.12 -0.71%
09:35:00 16.82 215.3561 1280.33 卖盘 -0.11 -0.65%
09:34:54 16.82 164.3554 977 买盘 -0.11 -0.65%
09:34:48 16.81 377.4226 2243.16 卖盘 -0.12 -0.71%
09:34:42 16.82 498.5967 2965.32 卖盘 -0.11 -0.65%
09:34:33 16.81 451.6047 2685 卖盘 -0.12 -0.71%
09:34:24 16.84 288.2069 1714 买盘 -0.09 -0.53%
09:34:18 16.82 287.9606 1712 买盘 -0.11 -0.65%
09:34:09 16.81 722.7532 4295 卖盘 -0.12 -0.71%
09:34:03 16.81 123.5788 734 卖盘 -0.12 -0.71%
09:34:00 16.81 428.9925 2549 卖盘 -0.12 -0.71%
09:33:54 16.84 407.6953 2421 卖盘 -0.09 -0.53%
09:33:48 16.86 607.2008 3603 买盘 -0.07 -0.41%
09:33:42 16.85 364.9477 2165 卖盘 -0.08 -0.47%
09:33:33 16.85 124.2922 737 卖盘 -0.08 -0.47%
09:33:30 16.86 299.5855 1777 卖盘 -0.07 -0.41%
09:33:24 16.87 327.5733 1941 卖盘 -0.06 -0.35%
09:33:18 16.87 257.6346 1527 卖盘 -0.06 -0.35%
09:33:15 16.87 161.674 958 买盘 -0.06 -0.35%
09:33:06 16.87 338.935 2009 卖盘 -0.06 -0.35%
09:33:00 16.88 465.4519 2759 买盘 -0.05 -0.30%
09:32:54 16.85 122.2506 725 卖盘 -0.08 -0.47%
09:32:51 16.87 491.2295 2913 其他 -0.06 -0.35%
09:32:39 16.86 238.6321 1415 买盘 -0.07 -0.41%
09:32:33 16.86 486.4658 2885 卖盘 -0.07 -0.41%
09:32:27 16.86 336.2113 1994 买盘 -0.07 -0.41%
09:32:21 16.84 376.0586 2230 卖盘 -0.09 -0.53%
09:32:12 16.84 157.6068 935.6 卖盘 -0.09 -0.53%
09:32:06 16.86 206.45 1226 买盘 -0.07 -0.41%
09:32:00 16.83 769.18 4575 卖盘 -0.10 -0.59%
09:31:54 16.83 276.2881 1642 其他 -0.10 -0.59%
09:31:45 16.82 269.5314 1602.6 买盘 -0.11 -0.65%
09:31:39 16.79 417.6722 2484.92 卖盘 -0.14 -0.83%
09:31:30 16.80 333.939 1988 买盘 -0.13 -0.77%
09:31:24 16.79 195.8426 1165 卖盘 -0.14 -0.83%
09:31:18 16.83 942.6548 5606.78 买盘 -0.10 -0.59%
09:31:12 16.82 260.9901 1551 卖盘 -0.11 -0.65%
09:31:06 16.83 617.9905 3669 卖盘 -0.10 -0.59%
09:30:51 16.85 307.1798 1822 卖盘 -0.08 -0.47%
09:30:45 16.87 182.3204 1081 卖盘 -0.06 -0.35%
09:30:39 16.88 373.9504 2219 其他 -0.05 -0.30%
09:30:33 16.86 175.1688 1039 买盘 -0.07 -0.41%
09:30:27 16.85 135.4468 804 买盘 -0.08 -0.47%
09:30:21 16.85 279.0686 1657 买盘 -0.08 -0.47%
09:30:15 16.85 616.6945 3656.22 其他 -0.08 -0.47%
09:30:09 16.83 2317.3028 13754.16 其他 -0.10 -0.59%