新闻源 财富源

2020年08月11日 星期二

机器人(300024)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额111124万元,占总成交额62.26%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 22.00 2094.4 9520 卖盘 1.11 5.31%
14:56:54 21.99 102.9661 468 买盘 1.10 5.27%
14:56:42 21.98 291.484 1325 卖盘 1.09 5.22%
14:56:24 22.00 168.074 764.48 买盘 1.11 5.31%
14:56:06 21.99 173.9654 791.2 其他 1.10 5.27%
14:55:42 22.00 136.5474 620.32 卖盘 1.11 5.31%
14:55:33 22.02 249.5847 1133 卖盘 1.13 5.41%
14:55:21 22.04 187.5003 851 卖盘 1.15 5.51%
14:55:06 22.05 302.6722 1373 买盘 1.16 5.55%
14:54:54 22.06 123.966 562 买盘 1.17 5.60%
14:54:33 22.05 188.9415 858.68 买盘 1.16 5.55%
14:54:27 22.03 375.8138 1707 其他 1.14 5.46%
14:54:18 22.02 255.8464 1161 买盘 1.13 5.41%
14:53:48 22.00 218.4832 993 卖盘 1.11 5.31%
14:53:21 22.00 229.7482 1043 卖盘 1.11 5.31%
14:52:45 22.08 178.7554 810.22 买盘 1.19 5.70%
14:52:21 22.06 135.1078 611.78 卖盘 1.17 5.60%
14:52:09 22.10 210.6928 953.69 卖盘 1.21 5.79%
14:51:57 22.11 346.8379 1570.31 买盘 1.22 5.84%
14:51:51 22.03 274.0926 1243 卖盘 1.14 5.46%
14:51:36 22.05 260.513 1181.92 买盘 1.16 5.55%
14:51:06 22.03 127.4662 578.6 买盘 1.14 5.46%
14:50:12 21.98 326.6004 1484.6 卖盘 1.09 5.22%
14:50:00 21.98 146.8336 668.2 买盘 1.09 5.22%
14:49:39 21.95 116.9938 533 买盘 1.06 5.07%
14:49:03 21.90 248.4626 1133 卖盘 1.01 4.83%
14:48:33 21.89 112.336 513 卖盘 1.00 4.79%
14:47:30 21.88 132.3845 605 卖盘 0.99 4.74%
14:46:42 21.90 125.9136 575 买盘 1.01 4.83%
14:45:57 21.86 103.3798 473 卖盘 0.97 4.64%
14:44:51 21.86 100.2859 458.6 买盘 0.97 4.64%
14:43:45 21.89 117.7455 538 买盘 1.00 4.79%
14:43:33 21.88 106.5198 487 买盘 0.99 4.74%
14:42:39 21.90 124.3989 568 卖盘 1.01 4.83%
14:42:09 21.91 106.2557 485 卖盘 1.02 4.88%
14:40:33 21.96 115.8978 528 卖盘 1.07 5.12%
14:37:45 22.00 173.0955 787 买盘 1.11 5.31%
14:36:57 21.97 164.4607 748 卖盘 1.08 5.17%
14:33:36 22.01 161.5086 734 买盘 1.12 5.36%
14:33:27 22.01 148.263 674 买盘 1.12 5.36%
14:33:00 21.96 111.4583 507.8 买盘 1.07 5.12%
14:31:30 21.90 202.2862 923 卖盘 1.01 4.83%
14:24:00 22.07 102.4402 464 卖盘 1.18 5.65%
14:22:24 22.02 245.2814 1114.85 买盘 1.13 5.41%
14:21:48 21.99 115.7023 526 买盘 1.10 5.27%
14:21:42 21.98 109.7396 499 买盘 1.09 5.22%
14:21:27 21.98 168.1925 765 卖盘 1.09 5.22%
14:20:39 21.95 120.0663 547.2 买盘 1.06 5.07%
14:19:39 21.90 178.7338 816.2 买盘 1.01 4.83%
14:18:30 21.89 252.9186 1156 买盘 1.00 4.79%
14:17:06 21.88 124.0273 566.8 卖盘 0.99 4.74%
14:16:42 21.88 123.263 563 卖盘 0.99 4.74%
14:16:03 21.90 109.3415 500 买盘 1.01 4.83%
14:15:42 21.85 173.8722 796 买盘 0.96 4.60%
14:15:00 21.78 164.8498 757 买盘 0.89 4.26%
14:14:21 21.73 201.0729 926 买盘 0.84 4.02%
14:14:12 21.73 102.9481 474 买盘 0.84 4.02%
14:13:48 21.69 109.3587 504 卖盘 0.80 3.83%
14:12:06 21.72 293.7557 1353.2 卖盘 0.83 3.97%
14:11:21 21.77 281.9267 1295 卖盘 0.88 4.21%
14:10:57 21.79 124.0225 569.2 卖盘 0.90 4.31%
14:10:33 21.81 112.9495 518 买盘 0.92 4.40%
14:09:33 21.80 103.277 474 买盘 0.91 4.36%
14:09:27 21.81 379.6216 1741 买盘 0.92 4.40%
14:09:09 21.80 141.2651 648 卖盘 0.91 4.36%
14:08:54 21.80 140.7656 645.26 卖盘 0.91 4.36%
14:08:09 21.90 193.6116 884 卖盘 1.01 4.83%
14:06:45 21.99 113.0519 513.74 卖盘 1.10 5.27%
14:06:36 22.00 197.6041 898.26 买盘 1.11 5.31%
14:05:42 21.95 447.7435 2037 买盘 1.06 5.07%
14:03:54 21.90 165.3688 755.29 买盘 1.01 4.83%
14:03:24 21.86 141.0197 645.2 卖盘 0.97 4.64%
14:02:39 21.86 154.2103 705.74 买盘 0.97 4.64%
14:02:30 21.83 189.146 866 买盘 0.94 4.50%
14:01:12 21.88 155.2376 709.46 卖盘 0.99 4.74%
14:01:06 21.89 167.9043 767.14 买盘 1.00 4.79%
14:00:48 21.89 259.4021 1185 卖盘 1.00 4.79%
14:00:24 21.90 107.8173 492.2 卖盘 1.01 4.83%
13:59:18 21.93 106.4266 485.4 买盘 1.04 4.98%
13:58:42 21.93 105.5273 481 卖盘 1.04 4.98%
13:58:36 21.95 118.4591 540 买盘 1.06 5.07%
13:56:18 21.98 110.0864 501 卖盘 1.09 5.22%
13:56:09 21.98 117.544 535 买盘 1.09 5.22%
13:55:21 21.97 285.4793 1298 卖盘 1.08 5.17%
13:54:51 22.01 101.6005 461.8 买盘 1.12 5.36%
13:54:45 22.00 222.8714 1013 卖盘 1.11 5.31%
13:54:33 22.01 155.4057 706 卖盘 1.12 5.36%
13:54:27 22.02 172.6418 784 卖盘 1.13 5.41%
13:54:21 22.02 196.4987 892 卖盘 1.13 5.41%
13:54:09 22.04 314.2181 1425.2 卖盘 1.15 5.51%
13:52:24 22.09 131.0299 593 卖盘 1.20 5.74%
13:50:00 22.05 119.9598 544 卖盘 1.16 5.55%
13:49:30 22.05 118.5434 537.51 卖盘 1.16 5.55%
13:47:54 22.06 102.7606 466 买盘 1.17 5.60%
13:47:06 22.06 114.5995 519.49 买盘 1.17 5.60%
13:44:36 22.15 110.0963 497 卖盘 1.26 6.03%
13:44:30 22.15 136.6655 617 卖盘 1.26 6.03%
13:43:45 22.10 154.0656 697 卖盘 1.21 5.79%
13:43:18 22.10 250.138 1132.19 买盘 1.21 5.79%
13:42:57 22.07 150.8964 684 买盘 1.18 5.65%
13:42:06 22.06 200.9269 911 买盘 1.17 5.60%
13:37:54 22.10 100.8929 456.32 卖盘 1.21 5.79%
13:37:30 22.13 101.4165 458.13 卖盘 1.24 5.94%
13:33:42 22.10 113.5868 514 卖盘 1.21 5.79%
13:33:12 22.11 124.5358 564 买盘 1.22 5.84%
13:31:51 22.06 135.0222 611.49 卖盘 1.17 5.60%
13:30:57 22.15 117.6284 531 卖盘 1.26 6.03%
13:29:30 22.20 192.8102 868 卖盘 1.31 6.27%
13:25:00 22.30 199.4192 894.2 卖盘 1.41 6.75%
13:24:21 22.30 216.525 970.2 买盘 1.41 6.75%
13:23:51 22.28 190.2359 854 其他 1.39 6.65%
13:21:45 22.21 181.2027 816 其他 1.32 6.32%
13:21:39 22.22 160.7709 724 买盘 1.33 6.37%
13:21:27 22.21 116.4276 524.2 买盘 1.32 6.32%
13:19:27 22.24 110.68 498 买盘 1.35 6.46%
13:18:39 22.25 167.1382 751 卖盘 1.36 6.51%
13:17:09 22.35 126.0826 564.2 买盘 1.46 6.99%
13:16:15 22.39 139.9019 625 买盘 1.50 7.18%
13:15:27 22.39 102.9784 460 买盘 1.50 7.18%
13:14:57 22.35 109.3319 489.4 买盘 1.46 6.99%
13:14:51 22.35 200.0119 895 买盘 1.46 6.99%
13:14:39 22.34 109.7211 491 卖盘 1.45 6.94%
13:14:33 22.36 176.862 791.4 买盘 1.47 7.04%
13:14:21 22.31 103.5379 464 买盘 1.42 6.80%
13:12:45 22.26 113.8221 511 卖盘 1.37 6.56%
13:12:33 22.30 207.2825 931 买盘 1.41 6.75%
13:11:03 22.38 168.984 755 卖盘 1.49 7.13%
13:10:36 22.38 154.3695 689.2 卖盘 1.49 7.13%
13:10:30 22.41 157.9292 705 其他 1.52 7.28%
13:10:21 22.40 121.5055 542 卖盘 1.51 7.23%
13:09:48 22.45 140.3041 624.8 卖盘 1.56 7.47%
13:09:15 22.46 143.5704 639 卖盘 1.57 7.52%
13:09:03 22.45 185.7816 827 其他 1.56 7.47%
13:08:57 22.44 278.1286 1239.07 买盘 1.55 7.42%
13:08:15 22.41 132.2088 590 卖盘 1.52 7.28%
13:07:57 22.39 101.6895 454 其他 1.50 7.18%
13:07:51 22.39 311.3385 1390 其他 1.50 7.18%
13:07:45 22.38 347.8002 1554 买盘 1.49 7.13%
13:07:33 22.38 489.774 2189 买盘 1.49 7.13%
13:07:24 22.37 135.1197 604 卖盘 1.48 7.08%
13:07:21 22.38 185.7004 830 买盘 1.49 7.13%
13:07:09 22.37 176.0721 787 买盘 1.48 7.08%
13:06:57 22.37 333.9913 1493 买盘 1.48 7.08%
13:06:51 22.37 125.6912 562 买盘 1.48 7.08%
13:06:30 22.34 156.1789 699 买盘 1.45 6.94%
13:05:48 22.25 970.217 4352 卖盘 1.36 6.51%
13:05:18 22.23 125.9371 566 卖盘 1.34 6.41%
13:05:09 22.25 124.1648 558 买盘 1.36 6.51%
13:04:33 22.24 167.6848 754 卖盘 1.35 6.46%
13:04:18 22.23 102.983 463 卖盘 1.34 6.41%
13:02:51 22.26 279.474 1256 买盘 1.37 6.56%
13:02:42 22.25 129.9421 584 卖盘 1.36 6.51%
13:02:39 22.25 167.5437 753 卖盘 1.36 6.51%
13:02:18 22.26 166.5413 748 卖盘 1.37 6.56%
13:02:03 22.27 104.8947 471 买盘 1.38 6.61%
13:01:45 22.26 118.0497 530 卖盘 1.37 6.56%
13:01:30 22.29 106.2886 477 买盘 1.40 6.70%
13:01:27 22.28 236.0652 1059 其他 1.39 6.65%
13:01:15 22.27 135.1172 606 其他 1.38 6.61%
13:01:09 22.26 342.2257 1535.8 卖盘 1.37 6.56%
13:00:45 22.27 202.5731 910.2 买盘 1.38 6.61%
13:00:39 22.25 243.2074 1093 卖盘 1.36 6.51%
13:00:33 22.25 482.7162 2169.5 买盘 1.36 6.51%
13:00:15 22.22 413.4128 1859.8 卖盘 1.33 6.37%
13:00:06 22.22 2471.2896 11124 买盘 1.33 6.37%
11:30:06 22.20 167.3351 754 买盘 1.31 6.27%
11:29:57 22.16 249.668 1125.8 卖盘 1.27 6.08%
11:29:54 22.16 187.7588 847.4 买盘 1.27 6.08%
11:29:09 22.10 230.447 1043.31 买盘 1.21 5.79%
11:28:57 22.05 295.5883 1339 卖盘 1.16 5.55%
11:28:03 22.04 139.7684 634 买盘 1.15 5.51%
11:27:45 22.04 110.5007 501 其他 1.15 5.51%
11:27:39 22.03 168.3132 762.69 卖盘 1.14 5.46%
11:27:15 22.07 155.8222 706.31 买盘 1.18 5.65%
11:26:51 22.04 100.6332 456 卖盘 1.15 5.51%
11:26:42 22.06 118.0884 535 卖盘 1.17 5.60%
11:26:12 22.08 105.1645 476 卖盘 1.19 5.70%
11:26:00 22.08 132.8013 601 卖盘 1.19 5.70%
11:25:42 22.11 333.3857 1508 买盘 1.22 5.84%
11:25:30 22.09 149.7372 677 卖盘 1.20 5.74%
11:25:21 22.13 127.1254 574 卖盘 1.24 5.94%
11:24:54 22.12 108.0878 489 买盘 1.23 5.89%
11:24:48 22.10 148.7702 673 卖盘 1.21 5.79%
11:24:39 22.10 403.1578 1825 买盘 1.21 5.79%
11:24:24 22.09 182.4613 827 买盘 1.20 5.74%
11:24:00 22.06 254.0215 1153 买盘 1.17 5.60%
11:23:54 22.02 181.3829 824 买盘 1.13 5.41%
11:23:15 22.05 166.8251 756 卖盘 1.16 5.55%
11:23:09 22.06 194.2599 880 卖盘 1.17 5.60%
11:23:00 22.08 240.978 1092 卖盘 1.19 5.70%
11:22:57 22.05 213.6061 968 卖盘 1.16 5.55%
11:22:48 22.08 109.8814 498 买盘 1.19 5.70%
11:22:30 22.04 112.9963 513 买盘 1.15 5.51%
11:22:24 22.00 198.4825 902.2 买盘 1.11 5.31%
11:22:21 22.00 1419.6449 6453 买盘 1.11 5.31%
11:22:12 22.00 1443.2174 6565 买盘 1.11 5.31%
11:22:06 21.97 414.0472 1886 买盘 1.08 5.17%
11:22:03 21.95 410.1187 1870 买盘 1.06 5.07%
11:21:57 21.90 1118.0341 5111 买盘 1.01 4.83%
11:21:39 21.81 153.5178 704.2 买盘 0.92 4.40%
11:21:24 21.80 214.7266 986 买盘 0.91 4.36%
11:16:39 21.74 136.1823 627 买盘 0.85 4.07%
11:16:06 21.70 172.6429 795.77 买盘 0.81 3.88%
11:14:54 21.67 222.1449 1024.13 卖盘 0.78 3.73%
11:14:42 21.70 118.4634 545.87 卖盘 0.81 3.88%
11:14:30 21.70 195.5183 901 卖盘 0.81 3.88%
11:12:12 21.80 117.4844 539 买盘 0.91 4.36%
11:11:00 21.84 110.8689 508 买盘 0.95 4.55%
11:10:30 21.83 114.7747 525.96 买盘 0.94 4.50%
11:10:00 21.83 146.5635 672 买盘 0.94 4.50%
11:09:42 21.82 130.6 599 买盘 0.93 4.45%
11:09:00 21.77 241.5982 1109.87 买盘 0.88 4.21%
11:07:45 21.77 187.4215 859.87 买盘 0.88 4.21%
11:06:12 21.73 114.1048 525.32 买盘 0.84 4.02%
11:04:24 21.70 115.4363 532 买盘 0.81 3.88%
11:02:45 21.65 195.6489 902 卖盘 0.76 3.64%
11:01:27 21.70 180.11 830 卖盘 0.81 3.88%
11:01:18 21.71 210.7885 971 卖盘 0.82 3.93%
11:01:12 21.73 373.4823 1719 买盘 0.84 4.02%
10:57:06 21.86 233.6444 1069.04 买盘 0.97 4.64%
10:56:39 21.84 142.4705 653 买盘 0.95 4.55%
10:56:12 21.84 155.7325 714 买盘 0.95 4.55%
10:56:00 21.81 131.0853 601 买盘 0.92 4.40%
10:55:39 21.81 173.6573 796 卖盘 0.92 4.40%
10:55:30 21.82 202.9588 930 卖盘 0.93 4.45%
10:55:00 21.91 485.3739 2218 买盘 1.02 4.88%
10:54:45 21.87 104.1841 476 买盘 0.98 4.69%
10:54:18 21.88 156.711 715.6 卖盘 0.99 4.74%
10:54:09 21.93 118.787 542 买盘 1.04 4.98%
10:54:06 21.91 311.624 1421 买盘 1.02 4.88%
10:54:00 21.90 116.8286 533.38 卖盘 1.01 4.83%
10:53:54 21.92 264.1625 1206 买盘 1.03 4.93%
10:53:48 21.90 176.4118 805.62 买盘 1.01 4.83%
10:53:42 21.88 151.4742 692 卖盘 0.99 4.74%
10:53:21 21.90 885.0352 4044.62 买盘 1.01 4.83%
10:53:15 21.82 284.9551 1305 卖盘 0.93 4.45%
10:53:09 21.83 108.7451 498 卖盘 0.94 4.50%
10:53:03 21.81 101.2679 464 买盘 0.92 4.40%
10:52:51 21.80 477.3782 2190 买盘 0.91 4.36%
10:52:36 21.76 294.3228 1353.4 买盘 0.87 4.16%
10:52:21 21.70 199.4327 919 买盘 0.81 3.88%
10:52:09 21.68 125.443 578.61 买盘 0.79 3.78%
10:51:51 21.65 137.7507 636 卖盘 0.76 3.64%
10:51:21 21.66 158.7068 733 买盘 0.77 3.69%
10:50:27 21.62 116.5555 539 卖盘 0.73 3.49%
10:50:09 21.66 321.5994 1486 买盘 0.77 3.69%
10:49:18 21.65 107.5565 496.8 卖盘 0.76 3.64%
10:49:12 21.67 295.0095 1362 买盘 0.78 3.73%
10:49:06 21.66 133.3943 616 卖盘 0.77 3.69%
10:48:54 21.66 105.7942 488.4 买盘 0.77 3.69%
10:48:30 21.63 142.6244 659 买盘 0.74 3.54%
10:48:18 21.62 383.348 1772 买盘 0.73 3.49%
10:48:00 21.60 741.877 3435.2 买盘 0.71 3.40%
10:47:48 21.59 146.9534 681 买盘 0.70 3.35%
10:47:42 21.57 214.7132 995.4 卖盘 0.68 3.26%
10:47:36 21.58 189.4103 878 买盘 0.69 3.30%
10:47:30 21.57 280.5965 1301 买盘 0.68 3.26%
10:47:21 21.57 147.5376 684 买盘 0.68 3.26%
10:47:18 21.57 130.7619 606.38 买盘 0.68 3.26%
10:47:12 21.55 123.9656 575 卖盘 0.66 3.16%
10:47:06 21.55 153.6465 713 买盘 0.66 3.16%
10:47:00 21.55 199.0557 924 买盘 0.66 3.16%
10:46:48 21.51 100.2712 466 其他 0.62 2.97%
10:46:36 21.50 664.2944 3090.8 买盘 0.61 2.92%
10:45:15 21.42 214.6164 1001 买盘 0.53 2.54%
10:40:00 21.38 116.8495 547 买盘 0.49 2.35%
10:39:30 21.35 335.8148 1570.8 卖盘 0.46 2.20%
10:39:03 21.40 475.6672 2222.24 卖盘 0.51 2.44%
10:38:33 21.42 150.3586 701.6 卖盘 0.53 2.54%
10:37:21 21.43 253.0826 1182 买盘 0.54 2.58%
10:37:15 21.42 102.7905 480 买盘 0.53 2.54%
10:36:33 21.42 117.808 550 卖盘 0.53 2.54%
10:34:15 21.41 236.2323 1103 卖盘 0.52 2.49%
10:33:18 21.43 354.0758 1651 卖盘 0.54 2.58%
10:32:51 21.45 155.9582 727.08 卖盘 0.56 2.68%
10:32:45 21.45 155.7426 726 卖盘 0.56 2.68%
10:32:39 21.45 102.794 479 卖盘 0.56 2.68%
10:31:51 21.49 396.0651 1843 卖盘 0.60 2.87%
10:31:45 21.49 115.6472 538 卖盘 0.60 2.87%
10:31:33 21.50 114.9423 534.6 卖盘 0.61 2.92%
10:31:27 21.50 272.8357 1269 卖盘 0.61 2.92%
10:31:15 21.50 106.1021 493.4 卖盘 0.61 2.92%
10:31:09 21.50 293.0682 1363 卖盘 0.61 2.92%
10:30:57 21.50 354.1305 1647 卖盘 0.61 2.92%
10:30:33 21.51 104.1412 484 卖盘 0.62 2.97%
10:30:12 21.55 115.4789 536 卖盘 0.66 3.16%
10:30:00 21.55 139.4466 647 卖盘 0.66 3.16%
10:29:54 21.55 287.5062 1333.8 买盘 0.66 3.16%
10:29:48 21.53 173.0055 803 卖盘 0.64 3.06%
10:29:39 21.55 130.7392 607 买盘 0.66 3.16%
10:29:09 21.50 282.2152 1312.64 买盘 0.61 2.92%
10:29:03 21.50 471.7863 2194.4 买盘 0.61 2.92%
10:28:57 21.50 265.0274 1232.88 买盘 0.61 2.92%
10:28:48 21.48 267.755 1246 卖盘 0.59 2.82%
10:28:24 21.49 249.6836 1162 买盘 0.60 2.87%
10:28:12 21.49 135.3601 630.2 买盘 0.60 2.87%
10:28:03 21.48 116.9684 544.67 买盘 0.59 2.82%
10:27:57 21.48 235.8547 1099 买盘 0.59 2.82%
10:27:42 21.46 257.3535 1199 卖盘 0.57 2.73%
10:27:30 21.47 310.5471 1445 买盘 0.58 2.78%
10:27:18 21.49 184.2788 858 买盘 0.60 2.87%
10:27:12 21.48 281.3644 1310 买盘 0.59 2.82%
10:27:06 21.45 228.0192 1062.32 卖盘 0.56 2.68%
10:27:00 21.46 158.3539 738 买盘 0.57 2.73%
10:26:57 21.46 462.1566 2154.6 买盘 0.57 2.73%
10:26:51 21.45 172.8435 806 买盘 0.56 2.68%
10:26:18 21.41 371.2495 1734.56 买盘 0.52 2.49%
10:26:12 21.40 425.0474 1987 买盘 0.51 2.44%
10:25:57 21.36 106.6968 499 其他 0.47 2.25%
10:25:51 21.35 162.0316 758 卖盘 0.46 2.20%
10:25:00 21.34 261.213 1223 其他 0.45 2.15%
10:24:45 21.32 268.9926 1261 卖盘 0.43 2.06%
10:24:33 21.31 313.5704 1471 买盘 0.42 2.01%
10:23:54 21.31 117.1807 550 买盘 0.42 2.01%
10:23:33 21.31 158.562 744 卖盘 0.42 2.01%
10:22:03 21.32 119.1661 559 买盘 0.43 2.06%
10:21:54 21.32 160.487 753 买盘 0.43 2.06%
10:20:30 21.35 438.2681 2053.88 买盘 0.46 2.20%
10:19:54 21.30 142.9421 671 卖盘 0.41 1.96%
10:19:51 21.31 105.2363 494 买盘 0.42 2.01%
10:19:27 21.32 364.7163 1712 其他 0.43 2.06%
10:18:51 21.35 108.5145 508 卖盘 0.46 2.20%
10:18:15 21.34 301.5693 1412.82 买盘 0.45 2.15%
10:18:06 21.32 135.7183 636 卖盘 0.43 2.06%
10:17:54 21.30 343.0865 1609.2 卖盘 0.41 1.96%
10:17:48 21.30 183.4029 861 买盘 0.41 1.96%
10:17:45 21.27 277.864 1306 买盘 0.38 1.82%
10:16:48 21.26 102.7628 483 卖盘 0.37 1.77%
10:16:33 21.28 172.3151 810 买盘 0.39 1.87%
10:16:00 21.29 140.1051 658 卖盘 0.40 1.91%
10:15:42 21.30 210.5994 988.6 卖盘 0.41 1.96%
10:15:33 21.33 185.7012 870.4 买盘 0.44 2.11%
10:15:21 21.34 140.9489 661 买盘 0.45 2.15%
10:15:09 21.30 201.3169 944.53 卖盘 0.41 1.96%
10:14:54 21.30 185.4593 871 买盘 0.41 1.96%
10:14:42 21.30 261.2125 1227 买盘 0.41 1.96%
10:14:30 21.25 128.3062 604 买盘 0.36 1.72%
10:14:21 21.19 131.2578 619 卖盘 0.30 1.44%
10:14:15 21.20 175.2753 827 买盘 0.31 1.48%
10:14:09 21.19 108.8942 514 买盘 0.30 1.44%
10:13:48 21.16 122.0135 576 其他 0.27 1.29%
10:13:36 21.12 117.4964 556 卖盘 0.23 1.10%
10:13:06 21.10 123.4403 585 买盘 0.21 1.01%
10:10:12 21.05 185.7528 881.8 卖盘 0.16 0.77%
10:08:57 21.03 167.8847 798 卖盘 0.14 0.67%
10:08:54 21.08 100.149 476 买盘 0.19 0.91%
10:08:39 21.02 152.4022 725 卖盘 0.13 0.62%
10:07:27 21.02 111.7693 532 卖盘 0.13 0.62%
10:07:15 21.03 173.8068 826.8 买盘 0.14 0.67%
10:06:45 21.00 102.2707 487 卖盘 0.11 0.53%
10:06:27 21.01 185.0187 881 买盘 0.12 0.57%
10:05:27 21.07 218.2972 1036 卖盘 0.18 0.86%
10:04:48 21.09 100.9975 478 卖盘 0.20 0.96%
10:04:45 21.10 147.896 700.8 买盘 0.21 1.01%
10:04:33 21.08 140.6607 667 卖盘 0.19 0.91%
10:04:24 21.10 136.1905 645 其他 0.21 1.01%
10:04:21 21.12 195.8868 928 买盘 0.23 1.10%
10:03:39 21.09 358.3473 1700 买盘 0.20 0.96%
10:02:54 21.01 456.2266 2172.6 买盘 0.12 0.57%
10:02:45 20.99 128.0286 610 买盘 0.10 0.48%
10:02:36 20.98 527.458 2514.73 买盘 0.09 0.43%
10:02:27 20.95 142.32 679 卖盘 0.06 0.29%
10:02:15 20.95 220.09 1050.32 买盘 0.06 0.29%
10:01:45 20.96 108.8508 519 卖盘 0.07 0.34%
10:01:33 20.97 114.293 545 买盘 0.08 0.38%
10:01:15 20.98 175.0991 835.32 买盘 0.09 0.43%
10:00:48 20.95 100.1696 478 买盘 0.06 0.29%
10:00:36 20.95 157.6446 752 卖盘 0.06 0.29%
10:00:18 20.95 148.6388 709 卖盘 0.06 0.29%
09:59:54 20.98 261.063 1246 买盘 0.09 0.43%
09:59:24 20.91 232.571 1114.77 买盘 0.02 0.10%
09:59:00 20.84 121.882 585 买盘 -0.05 -0.24%
09:58:54 20.82 145.1631 697 卖盘 -0.07 -0.34%
09:58:42 20.81 115.6991 556 卖盘 -0.08 -0.38%
09:58:30 20.80 147.2843 707.93 卖盘 -0.09 -0.43%
09:58:24 20.81 271.0562 1303 卖盘 -0.08 -0.38%
09:58:18 20.81 116.3833 559 卖盘 -0.08 -0.38%
09:58:12 20.83 105.9464 509 买盘 -0.06 -0.29%
09:58:03 20.81 104.506 502 卖盘 -0.08 -0.38%
09:57:51 20.84 127.2745 611.07 买盘 -0.05 -0.24%
09:57:39 20.85 114.9427 551 卖盘 -0.04 -0.19%
09:57:27 20.89 176.5212 846 买盘 0.00 0.00%
09:57:21 20.85 234.0948 1122 卖盘 -0.04 -0.19%
09:57:09 20.87 161.8941 775.17 卖盘 -0.02 -0.10%
09:56:54 20.91 170.5249 816 买盘 0.02 0.10%
09:56:42 20.92 152.9395 731 卖盘 0.03 0.14%
09:56:36 20.95 320.2447 1528.47 卖盘 0.06 0.29%
09:56:15 20.96 118.5983 564.93 卖盘 0.07 0.34%
09:56:03 20.98 107.3052 511 卖盘 0.09 0.43%
09:55:57 21.00 102.6774 488.93 卖盘 0.11 0.53%
09:55:39 21.01 188.791 899 买盘 0.12 0.57%
09:55:33 21.01 146.5657 698.07 买盘 0.12 0.57%
09:54:45 20.94 128.0128 610 卖盘 0.05 0.24%
09:53:51 20.99 101.7372 485 买盘 0.10 0.48%
09:53:09 21.00 236.6525 1129 买盘 0.11 0.53%
09:52:51 20.89 172.3302 824 买盘 0.00 0.00%
09:52:39 20.91 166.9726 799 买盘 0.02 0.10%
09:52:18 20.90 160.7318 768.6 卖盘 0.01 0.05%
09:51:27 20.95 185.5286 884 卖盘 0.06 0.29%
09:51:21 20.95 172.4164 823.31 买盘 0.06 0.29%
09:51:09 20.93 125.9936 602 买盘 0.04 0.19%
09:50:30 20.90 190.6937 912.83 买盘 0.01 0.05%
09:49:51 20.88 105.2463 504 卖盘 -0.01 -0.05%
09:49:30 20.90 153.7145 735.57 买盘 0.01 0.05%
09:49:06 20.89 191.4495 916 卖盘 0.00 0.00%
09:48:48 20.91 169.2487 808 卖盘 0.02 0.10%
09:48:36 20.95 171.1987 817 卖盘 0.06 0.29%
09:48:30 20.95 195.4942 933 买盘 0.06 0.29%
09:48:18 20.95 100.5173 480.31 其他 0.06 0.29%
09:48:06 20.97 107.0795 511 买盘 0.08 0.38%
09:48:00 20.96 127.7044 609 卖盘 0.07 0.34%
09:47:54 20.98 278.1135 1326 卖盘 0.09 0.43%
09:47:48 21.00 306.0666 1458 买盘 0.11 0.53%
09:47:36 21.00 142.5555 679 买盘 0.11 0.53%
09:47:24 20.99 111.4354 531 卖盘 0.10 0.48%
09:47:18 21.00 150.3596 716 买盘 0.11 0.53%
09:46:48 20.91 150.0931 718 买盘 0.02 0.10%
09:46:30 20.86 200.1982 961 买盘 -0.03 -0.14%
09:46:24 20.83 460.6685 2216 买盘 -0.06 -0.29%
09:46:12 20.81 100.5216 483 卖盘 -0.08 -0.38%
09:46:06 20.83 138.2095 664 买盘 -0.06 -0.29%
09:46:00 20.81 147.5445 708 卖盘 -0.08 -0.38%
09:45:51 20.88 138.8241 666 其他 -0.01 -0.05%
09:45:42 20.83 170.2819 817 卖盘 -0.06 -0.29%
09:45:36 20.90 174.151 835 卖盘 0.01 0.05%
09:45:30 20.91 119.9185 574 买盘 0.02 0.10%
09:45:24 20.90 157.2254 754 卖盘 0.01 0.05%
09:45:18 20.81 261.3085 1250 卖盘 -0.08 -0.38%
09:45:12 20.90 199.5743 952 卖盘 0.01 0.05%
09:45:00 20.98 460.8492 2192.89 卖盘 0.09 0.43%
09:44:54 21.08 189.8745 901 卖盘 0.19 0.91%
09:44:42 21.10 147.1033 697 卖盘 0.21 1.01%
09:44:36 21.12 177.3543 839 卖盘 0.23 1.10%
09:44:30 21.15 107.5867 508 卖盘 0.26 1.24%
09:44:18 21.18 166.6796 787 卖盘 0.29 1.39%
09:43:27 21.26 107.6851 507 买盘 0.37 1.77%
09:43:15 21.25 326.3493 1534 买盘 0.36 1.72%
09:43:09 21.25 134.7393 634 卖盘 0.36 1.72%
09:42:48 21.25 125.0831 588 卖盘 0.36 1.72%
09:42:36 21.28 113.687 534 卖盘 0.39 1.87%
09:42:24 21.30 158.472 743.77 卖盘 0.41 1.96%
09:42:18 21.32 101.6977 477 卖盘 0.43 2.06%
09:41:54 21.30 424.3533 1986 卖盘 0.41 1.96%
09:41:42 21.38 244.7088 1143.91 卖盘 0.49 2.35%
09:41:36 21.39 480.4046 2251 买盘 0.50 2.39%
09:41:21 21.37 111.388 521 卖盘 0.48 2.30%
09:41:03 21.36 126.5238 593 买盘 0.47 2.25%
09:40:54 21.33 133.2399 625 买盘 0.44 2.11%
09:40:48 21.30 102.2252 480.24 买盘 0.41 1.96%
09:40:42 21.30 214.7038 1008 买盘 0.41 1.96%
09:40:36 21.30 102.4263 480.76 卖盘 0.41 1.96%
09:40:30 21.31 100.1888 470.02 卖盘 0.42 2.01%
09:40:24 21.31 308.8169 1450.22 买盘 0.42 2.01%
09:40:00 21.28 185.1512 870 卖盘 0.39 1.87%
09:39:48 21.30 445.1095 2089.58 卖盘 0.41 1.96%
09:39:24 21.35 138.3986 648 买盘 0.46 2.20%
09:39:15 21.36 208.7781 977 卖盘 0.47 2.25%
09:39:06 21.39 163.1294 761.09 卖盘 0.50 2.39%
09:39:00 21.41 255.644 1193.91 卖盘 0.52 2.49%
09:38:48 21.45 554.6203 2591 买盘 0.56 2.68%
09:38:42 21.40 646.879 3020 卖盘 0.51 2.44%
09:38:36 21.40 141.027 659 卖盘 0.51 2.44%
09:38:27 21.35 108.3926 507.4 卖盘 0.46 2.20%
09:38:15 21.35 203.9157 955 买盘 0.46 2.20%
09:38:00 21.31 226.0564 1059 卖盘 0.42 2.01%
09:37:48 21.35 579.7183 2709 卖盘 0.46 2.20%
09:37:42 21.39 308.6702 1443 买盘 0.50 2.39%
09:37:39 21.38 409.5031 1916 卖盘 0.49 2.35%
09:37:30 21.40 194.5482 909 买盘 0.51 2.44%
09:37:24 21.39 109.5713 512 卖盘 0.50 2.39%
09:37:15 21.40 273.8336 1279 卖盘 0.51 2.44%
09:37:06 21.40 492.7366 2302 买盘 0.51 2.44%
09:37:00 21.39 104.5488 489 买盘 0.50 2.39%
09:36:54 21.36 147.0387 688 买盘 0.47 2.25%
09:36:48 21.35 131.2137 615 买盘 0.46 2.20%
09:36:39 21.31 163.7487 769 买盘 0.42 2.01%
09:36:33 21.30 241.116 1132 卖盘 0.41 1.96%
09:36:27 21.30 348.5877 1637.42 买盘 0.41 1.96%
09:36:18 21.28 113.5982 534 买盘 0.39 1.87%
09:36:09 21.23 148.3146 698 卖盘 0.34 1.63%
09:36:00 21.28 155.9733 733 买盘 0.39 1.87%
09:35:54 21.23 206.0744 970 卖盘 0.34 1.63%
09:35:48 21.28 182.9868 861 买盘 0.39 1.87%
09:35:42 21.23 224.1678 1055.83 买盘 0.34 1.63%
09:35:27 21.17 102.8475 486 买盘 0.28 1.34%
09:35:18 21.12 278.8006 1316.6 卖盘 0.23 1.10%
09:35:15 21.16 143.9381 681 买盘 0.27 1.29%
09:35:06 21.13 104.0237 492.2 其他 0.24 1.15%
09:35:00 21.14 431.4861 2043.75 买盘 0.25 1.20%
09:34:54 21.10 342.692 1625 买盘 0.21 1.01%
09:34:48 21.07 103.3901 490.31 卖盘 0.18 0.86%
09:34:36 21.10 136.8142 650 买盘 0.21 1.01%
09:34:33 21.09 224.2448 1064 其他 0.20 0.96%
09:34:24 21.11 200.1794 949 买盘 0.22 1.05%
09:34:18 21.09 171.2631 812 卖盘 0.20 0.96%
09:34:03 21.11 112.8184 534.65 买盘 0.22 1.05%
09:34:00 21.10 339.6994 1610 卖盘 0.21 1.01%
09:33:54 21.10 283.8311 1345.35 买盘 0.21 1.01%
09:33:42 21.01 812.8639 3857 卖盘 0.12 0.57%
09:33:30 21.07 114.8472 545 卖盘 0.18 0.86%
09:33:24 21.09 319.8698 1516 卖盘 0.20 0.96%
09:33:18 21.10 116.6847 553 其他 0.21 1.01%
09:33:00 21.11 106.6218 505.13 卖盘 0.22 1.05%
09:32:51 21.12 216.9359 1027 卖盘 0.23 1.10%
09:32:42 21.17 132.9816 630 买盘 0.28 1.34%
09:32:39 21.10 261.4634 1237 卖盘 0.21 1.01%
09:32:33 21.17 271.7083 1286 买盘 0.28 1.34%
09:32:21 21.09 114.7506 544 卖盘 0.20 0.96%
09:32:12 21.11 112.611 533.4 买盘 0.22 1.05%
09:32:06 21.10 191.7217 907.16 卖盘 0.21 1.01%
09:32:00 21.11 106.2535 503.75 买盘 0.22 1.05%
09:31:54 21.10 333.9504 1583 卖盘 0.21 1.01%
09:31:45 21.10 105.0626 498 买盘 0.21 1.01%
09:31:24 21.10 140.6818 666.8 卖盘 0.21 1.01%
09:31:18 21.11 145.6945 690 买盘 0.22 1.05%
09:31:12 21.10 115.4885 547 卖盘 0.21 1.01%
09:31:06 21.11 148.1053 701 卖盘 0.22 1.05%
09:30:51 21.18 179.3097 847 其他 0.29 1.39%
09:30:45 21.19 127.0588 601 其他 0.30 1.44%
09:30:39 21.15 162.8177 770 卖盘 0.26 1.24%
09:30:33 21.19 116.3908 550 买盘 0.30 1.44%
09:30:15 21.20 319.5103 1505 买盘 0.31 1.48%
09:30:09 21.18 1256.9291 5922.8 卖盘 0.29 1.39%