新闻源 财富源

2020年09月19日 星期六

网宿科技(300017)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额142060万元,占总成交额69.51%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 15.00 1414.8 9432 卖盘 0.05 0.33%
14:57:06 15.00 145.7235 971.1 卖盘 0.05 0.33%
14:56:57 15.03 300.7883 2001 买盘 0.08 0.54%
14:56:54 15.01 140.7778 936.9 卖盘 0.06 0.40%
14:56:36 15.03 117.1994 780 卖盘 0.08 0.54%
14:56:30 15.03 514.1104 3425 买盘 0.08 0.54%
14:56:24 15.03 280.9164 1871 买盘 0.08 0.54%
14:56:00 15.02 137.0592 912.02 卖盘 0.07 0.47%
14:55:33 15.03 108.2143 719.76 卖盘 0.08 0.54%
14:55:00 15.02 181.8054 1210 卖盘 0.07 0.47%
14:54:27 15.02 145.5571 968.98 卖盘 0.07 0.47%
14:54:18 15.02 161.1093 1073 卖盘 0.07 0.47%
14:54:06 15.02 107.6811 716.53 卖盘 0.07 0.47%
14:54:00 15.04 142.7834 950 买盘 0.09 0.60%
14:53:48 15.03 135.2358 900 买盘 0.08 0.54%
14:53:33 15.02 109.4405 728.49 卖盘 0.07 0.47%
14:53:27 15.03 101.7492 677 买盘 0.08 0.54%
14:53:21 15.03 119.2771 794 买盘 0.08 0.54%
14:52:54 15.03 154.2213 1026 卖盘 0.08 0.54%
14:52:39 15.04 209.1755 1390 其他 0.09 0.60%
14:52:21 15.04 120.3119 800 买盘 0.09 0.60%
14:51:51 15.03 146.9351 977.34 卖盘 0.08 0.54%
14:51:24 15.05 143.3142 953 买盘 0.10 0.67%
14:50:54 15.04 105.5565 702 卖盘 0.09 0.60%
14:50:30 15.03 159.5123 1062 买盘 0.08 0.54%
14:49:51 15.00 144.0814 960.78 买盘 0.05 0.33%
14:49:21 14.98 224.2857 1496.87 买盘 0.03 0.20%
14:49:09 14.97 152.6833 1020 其他 0.02 0.13%
14:49:03 14.98 337.4534 2252 买盘 0.03 0.20%
14:48:51 14.98 107.5487 718.04 卖盘 0.03 0.20%
14:48:24 15.01 131.4596 876.07 买盘 0.06 0.40%
14:48:21 15.01 720.8013 4804 卖盘 0.06 0.40%
14:47:27 15.06 168.1245 1115.03 卖盘 0.11 0.74%
14:47:09 15.10 184.1158 1219 卖盘 0.15 1.00%
14:46:15 15.13 128.4762 849 卖盘 0.18 1.20%
14:45:33 15.14 180.763 1193.97 卖盘 0.19 1.27%
14:44:27 15.10 149.4124 990 买盘 0.15 1.00%
14:44:09 15.10 193.61 1284 买盘 0.15 1.00%
14:43:57 15.09 128.4106 852 买盘 0.14 0.94%
14:43:45 15.08 150.2744 996 卖盘 0.13 0.87%
14:43:39 15.09 102.9818 682.28 卖盘 0.14 0.94%
14:43:27 15.07 141.6504 938.85 卖盘 0.12 0.80%
14:43:15 15.10 108.288 717 其他 0.15 1.00%
14:43:09 15.11 170.0582 1126.09 卖盘 0.16 1.07%
14:42:57 15.11 164.3543 1088 卖盘 0.16 1.07%
14:42:51 15.10 195.8478 1295.91 卖盘 0.15 1.00%
14:42:39 15.12 199.1425 1318 卖盘 0.17 1.14%
14:42:33 15.12 284.9883 1886 卖盘 0.17 1.14%
14:42:18 15.14 129.2912 854 卖盘 0.19 1.27%
14:42:09 15.14 173.4931 1146 卖盘 0.19 1.27%
14:41:45 15.16 100.9029 665.19 卖盘 0.21 1.40%
14:41:27 15.18 109.2626 720 买盘 0.23 1.54%
14:41:21 15.18 149.9141 988.03 买盘 0.23 1.54%
14:41:09 15.18 146.4421 965 卖盘 0.23 1.54%
14:40:48 15.20 103.2749 680 买盘 0.25 1.67%
14:40:27 15.20 219.2953 1440 卖盘 0.25 1.67%
14:40:03 15.25 137.8606 903.49 卖盘 0.30 2.01%
14:39:21 15.32 108.013 705.39 卖盘 0.37 2.47%
14:39:15 15.33 155.5213 1015 买盘 0.38 2.54%
14:39:03 15.32 212.6539 1388 卖盘 0.37 2.47%
14:38:57 15.32 140.2339 915 卖盘 0.37 2.47%
14:38:42 15.37 109.5903 713.09 卖盘 0.42 2.81%
14:38:21 15.38 168.9692 1098 卖盘 0.43 2.88%
14:38:09 15.39 164.6131 1069.09 卖盘 0.44 2.94%
14:37:51 15.40 109.5011 711.37 买盘 0.45 3.01%
14:37:45 15.38 135.5953 881 卖盘 0.43 2.88%
14:37:39 15.39 462.5332 3006.98 买盘 0.44 2.94%
14:37:15 15.36 361.3131 2354.56 买盘 0.41 2.74%
14:37:09 15.32 156.7736 1022.98 卖盘 0.37 2.47%
14:37:03 15.32 125.0575 816.63 买盘 0.37 2.47%
14:36:57 15.30 159.3837 1041 卖盘 0.35 2.34%
14:36:51 15.31 141.2483 922 卖盘 0.36 2.41%
14:36:39 15.31 209.1523 1364.41 卖盘 0.36 2.41%
14:36:30 15.33 158.7366 1035 卖盘 0.38 2.54%
14:36:21 15.35 115.8111 755 买盘 0.40 2.68%
14:36:12 15.35 158.8765 1035.59 买盘 0.40 2.68%
14:36:06 15.35 113.1819 738 买盘 0.40 2.68%
14:35:54 15.35 101.8506 664.2 买盘 0.40 2.68%
14:35:51 15.34 168.1067 1094.95 卖盘 0.39 2.61%
14:35:33 15.34 140.828 917.12 卖盘 0.39 2.61%
14:35:06 15.38 109.537 712.95 买盘 0.43 2.88%
14:35:00 15.38 214.7538 1396.93 卖盘 0.43 2.88%
14:34:45 15.43 107.002 694 买盘 0.48 3.21%
14:34:39 15.43 241.8601 1568 卖盘 0.48 3.21%
14:34:33 15.43 129.8021 840 卖盘 0.48 3.21%
14:34:27 15.46 432.9155 2798.16 卖盘 0.51 3.41%
14:34:21 15.48 130.4789 843 买盘 0.53 3.55%
14:34:12 15.47 406.718 2627.07 卖盘 0.52 3.48%
14:34:06 15.48 197.8653 1277.95 其他 0.53 3.55%
14:33:57 15.48 831.3721 5370.92 买盘 0.53 3.55%
14:33:48 15.46 128.9638 833.97 卖盘 0.51 3.41%
14:33:45 15.46 443.1401 2866.96 买盘 0.51 3.41%
14:33:36 15.45 344.6439 2232 卖盘 0.50 3.34%
14:33:30 15.46 232.1541 1502.93 买盘 0.51 3.41%
14:33:27 15.44 107.7697 698 卖盘 0.49 3.28%
14:33:21 15.44 205.8116 1334.05 买盘 0.49 3.28%
14:33:09 15.42 290.0664 1882.96 买盘 0.47 3.14%
14:33:00 15.39 131.4449 853.9 买盘 0.44 2.94%
14:32:51 15.38 256.6187 1668.37 买盘 0.43 2.88%
14:32:45 15.35 672.4928 4379.84 卖盘 0.40 2.68%
14:32:36 15.35 387.29 2523.16 买盘 0.40 2.68%
14:32:33 15.33 111.9528 729.95 卖盘 0.38 2.54%
14:32:24 15.33 601.8288 3927 买盘 0.38 2.54%
14:32:21 15.33 229.0856 1495 买盘 0.38 2.54%
14:32:15 15.32 253.677 1656.23 买盘 0.37 2.47%
14:32:09 15.31 134.2433 877 买盘 0.36 2.41%
14:32:03 15.31 219.0403 1431.56 买盘 0.36 2.41%
14:31:54 15.30 208.0379 1360.32 买盘 0.35 2.34%
14:31:48 15.29 263.9846 1725.98 买盘 0.34 2.27%
14:31:42 15.28 136.8334 895.05 卖盘 0.33 2.21%
14:31:36 15.29 192.0096 1256.03 卖盘 0.34 2.27%
14:31:30 15.30 144.9741 947.92 买盘 0.35 2.34%
14:31:24 15.28 247.6486 1621.55 买盘 0.33 2.21%
14:31:18 15.28 996.5179 6517 卖盘 0.33 2.21%
14:31:00 15.28 378.6774 2479.35 买盘 0.33 2.21%
14:30:57 15.26 334.2051 2190.15 买盘 0.31 2.07%
14:30:48 15.25 107.8677 707 卖盘 0.30 2.01%
14:30:42 15.25 240.7269 1578.82 买盘 0.30 2.01%
14:30:36 15.24 202.7529 1330.77 买盘 0.29 1.94%
14:30:30 15.22 182.426 1198 卖盘 0.27 1.81%
14:30:24 15.22 232.5105 1528.88 卖盘 0.27 1.81%
14:30:18 15.22 235.8386 1550 买盘 0.27 1.81%
14:30:03 15.21 240.2512 1579.97 买盘 0.26 1.74%
14:29:54 15.18 293.459 1932 卖盘 0.23 1.54%
14:29:36 15.21 198.8106 1305 卖盘 0.26 1.74%
14:29:30 15.23 124.6111 818 卖盘 0.28 1.87%
14:29:24 15.25 580.4174 3807.13 卖盘 0.30 2.01%
14:29:15 15.27 406.1965 2662 买盘 0.32 2.14%
14:29:12 15.26 285.2807 1868.56 卖盘 0.31 2.07%
14:29:06 15.27 152.127 996.03 卖盘 0.32 2.14%
14:28:57 15.28 129.284 846.96 买盘 0.33 2.21%
14:28:51 15.26 253.7088 1662.35 买盘 0.31 2.07%
14:28:45 15.24 341.1133 2236.98 卖盘 0.29 1.94%
14:28:39 15.24 459.7964 3017.93 买盘 0.29 1.94%
14:28:30 15.22 127.7693 839 卖盘 0.27 1.81%
14:28:24 15.21 159.084 1045.49 卖盘 0.26 1.74%
14:28:06 15.21 343.9792 2263.19 买盘 0.26 1.74%
14:27:54 15.19 574.4376 3779.85 卖盘 0.24 1.61%
14:27:48 15.19 302.3038 1990 买盘 0.24 1.61%
14:27:36 15.18 295.0439 1943.99 买盘 0.23 1.54%
14:27:30 15.17 117.3597 774 其他 0.22 1.47%
14:27:24 15.18 240.9793 1589 买盘 0.23 1.54%
14:27:18 15.16 265.9276 1755.19 买盘 0.21 1.40%
14:27:15 15.14 213.4559 1410 买盘 0.19 1.27%
14:27:00 15.11 407.8151 2693 卖盘 0.16 1.07%
14:26:54 15.14 199.8443 1321 买盘 0.19 1.27%
14:26:36 15.15 674.5044 4451.49 卖盘 0.20 1.34%
14:26:27 15.15 111.0547 733 卖盘 0.20 1.34%
14:26:24 15.15 700.6276 4625.51 买盘 0.20 1.34%
14:26:15 15.12 152.3809 1007 卖盘 0.17 1.14%
14:26:12 15.13 606.2632 4013 买盘 0.18 1.20%
14:26:06 15.13 163.1755 1079 买盘 0.18 1.20%
14:26:00 15.13 117.9964 780 卖盘 0.18 1.20%
14:25:45 15.12 175.0063 1158 买盘 0.17 1.14%
14:25:42 15.11 289.9451 1918.8 买盘 0.16 1.07%
14:25:36 15.10 200.8097 1329.9 买盘 0.15 1.00%
14:25:30 15.09 116.5457 772 卖盘 0.14 0.94%
14:25:24 15.10 464.9049 3079 买盘 0.15 1.00%
14:25:18 15.09 147.6768 978.71 买盘 0.14 0.94%
14:24:54 15.05 561.426 3730.76 买盘 0.10 0.67%
14:24:42 15.05 120.54 801 买盘 0.10 0.67%
14:24:36 15.05 571.4535 3801.61 买盘 0.10 0.67%
14:23:36 15.01 165.2692 1101 买盘 0.06 0.40%
14:22:36 15.03 107.3758 715 买盘 0.08 0.54%
14:22:24 15.00 232.8544 1553.9 买盘 0.05 0.33%
14:21:54 14.99 145.5518 970.01 卖盘 0.04 0.27%
14:21:48 15.01 133.4661 888.99 买盘 0.06 0.40%
14:21:42 15.00 116.656 777 卖盘 0.05 0.33%
14:21:27 15.04 132.4007 880 卖盘 0.09 0.60%
14:21:15 15.07 295.6137 1961 卖盘 0.12 0.80%
14:20:57 15.10 402.1635 2666 买盘 0.15 1.00%
14:20:18 15.09 110.0705 729 其他 0.14 0.94%
14:20:12 15.08 201.7528 1336.27 卖盘 0.13 0.87%
14:20:06 15.10 197.9609 1311.73 买盘 0.15 1.00%
14:19:54 15.08 110.516 734 买盘 0.13 0.87%
14:19:27 15.12 295.2985 1954 买盘 0.17 1.14%
14:19:21 15.10 223.0268 1475 卖盘 0.15 1.00%
14:19:15 15.12 368.6544 2437 卖盘 0.17 1.14%
14:19:00 15.15 340.2885 2246.07 卖盘 0.20 1.34%
14:18:54 15.16 257.0195 1694 买盘 0.21 1.40%
14:18:51 15.16 417.6013 2754.93 卖盘 0.21 1.40%
14:18:42 15.15 126.9514 837.08 卖盘 0.20 1.34%
14:18:36 15.18 514.7129 3392 买盘 0.23 1.54%
14:18:30 15.18 104.0426 686 买盘 0.23 1.54%
14:18:27 15.17 491.4093 3235.66 卖盘 0.22 1.47%
14:18:18 15.18 336.6123 2217 卖盘 0.23 1.54%
14:18:12 15.19 219.0005 1443.34 买盘 0.24 1.61%
14:18:06 15.18 368.7974 2429.92 买盘 0.23 1.54%
14:18:00 15.16 299.921 1979.46 买盘 0.21 1.40%
14:17:54 15.15 341.062 2252 买盘 0.20 1.34%
14:17:48 15.13 167.6365 1106.95 买盘 0.18 1.20%
14:17:42 15.13 152.9182 1011.78 买盘 0.18 1.20%
14:17:36 15.12 1076.4544 7128.4 买盘 0.17 1.14%
14:17:30 15.09 206.6982 1370 买盘 0.14 0.94%
14:17:24 15.08 126.6488 840 买盘 0.13 0.87%
14:17:18 15.08 128.304 851 买盘 0.13 0.87%
14:17:12 15.06 511.3342 3394.64 买盘 0.11 0.74%
14:17:06 15.04 211.1935 1403.9 卖盘 0.09 0.60%
14:17:00 15.04 361.2851 2402.86 买盘 0.09 0.60%
14:16:54 15.02 403.1403 2684.88 买盘 0.07 0.47%
14:16:42 15.02 115.9372 772 卖盘 0.07 0.47%
14:16:30 15.04 180.5812 1200.89 买盘 0.09 0.60%
14:16:24 15.03 101.0418 672 卖盘 0.08 0.54%
14:16:18 15.04 164.6714 1094.11 卖盘 0.09 0.60%
14:16:12 15.04 149.2469 991.9 卖盘 0.09 0.60%
14:16:06 15.07 333.5671 2213.76 卖盘 0.12 0.80%
14:15:54 15.08 268.8363 1781 卖盘 0.13 0.87%
14:15:51 15.09 246.5161 1633 其他 0.14 0.94%
14:15:42 15.10 450.9934 2988 买盘 0.15 1.00%
14:15:36 15.09 157.6132 1044 卖盘 0.14 0.94%
14:15:24 15.09 412.9279 2736.45 买盘 0.14 0.94%
14:15:18 15.08 311.0549 2062.89 买盘 0.13 0.87%
14:15:12 15.07 142.9466 948 卖盘 0.12 0.80%
14:15:06 15.07 269.2078 1786 买盘 0.12 0.80%
14:15:00 15.06 387.0218 2571.35 买盘 0.11 0.74%
14:14:54 15.05 591.4096 3930 买盘 0.10 0.67%
14:14:48 15.04 281.194 1869.99 卖盘 0.09 0.60%
14:14:42 15.05 441.5132 2936 买盘 0.10 0.67%
14:14:33 15.04 503.522 3346 卖盘 0.09 0.60%
14:14:27 15.05 413.5689 2746 卖盘 0.10 0.67%
14:14:21 15.06 257.913 1713 买盘 0.11 0.74%
14:14:12 15.05 482.5958 3206.94 买盘 0.10 0.67%
14:13:54 15.02 251.1687 1671 卖盘 0.07 0.47%
14:13:48 15.02 300.3979 1995.85 卖盘 0.07 0.47%
14:13:45 15.02 165.1013 1098 卖盘 0.07 0.47%
14:13:39 15.04 264.7038 1763 买盘 0.09 0.60%
14:13:30 15.00 226.5548 1506 卖盘 0.05 0.33%
14:13:24 15.03 261.6023 1736 其他 0.08 0.54%
14:13:18 15.06 392.3413 2607 卖盘 0.11 0.74%
14:13:12 15.08 510.2543 3385 其他 0.13 0.87%
14:13:00 15.06 332.8009 2206 卖盘 0.11 0.74%
14:12:54 15.09 140.159 929 卖盘 0.14 0.94%
14:12:48 15.10 739.8809 4903 买盘 0.15 1.00%
14:12:42 15.09 399.1764 2646 买盘 0.14 0.94%
14:12:39 15.08 517.165 3431.95 买盘 0.13 0.87%
14:12:33 15.07 472.106 3137.52 买盘 0.12 0.80%
14:12:24 15.05 683.1444 4542.84 买盘 0.10 0.67%
14:12:18 15.02 288.7833 1922 卖盘 0.07 0.47%
14:12:12 15.02 1398.9226 9325.28 买盘 0.07 0.47%
14:12:06 15.00 380.275 2536.75 买盘 0.05 0.33%
14:12:00 14.99 117.1618 782 买盘 0.04 0.27%
14:11:57 14.98 239.8826 1601.03 卖盘 0.03 0.20%
14:11:51 14.98 356.6679 2382.46 买盘 0.03 0.20%
14:11:42 14.95 289.1894 1934.67 买盘 0.00 0.00%
14:11:36 14.95 364.9409 2442 买盘 0.00 0.00%
14:11:33 14.94 134.9001 902.99 买盘 -0.01 -0.07%
14:11:21 14.91 327.5638 2195.83 买盘 -0.04 -0.27%
14:11:12 14.90 142.1149 954 买盘 -0.05 -0.33%
14:11:09 14.89 186.6485 1253.89 买盘 -0.06 -0.40%
14:11:00 14.88 346.2601 2330 买盘 -0.07 -0.47%
14:10:57 14.84 205.6944 1385.34 买盘 -0.11 -0.74%
14:10:27 14.80 107.9428 729 卖盘 -0.15 -1.00%
14:10:21 14.80 100.6204 679.9 买盘 -0.15 -1.00%
14:09:45 14.81 108.956 736 买盘 -0.14 -0.94%
14:09:21 14.82 104.2732 704 买盘 -0.13 -0.87%
14:09:03 14.82 150.1994 1013 卖盘 -0.13 -0.87%
14:07:24 14.78 257.4599 1743.23 卖盘 -0.17 -1.14%
14:07:18 14.78 266.0719 1801.77 买盘 -0.17 -1.14%
14:06:15 14.75 122.7884 833 买盘 -0.20 -1.34%
14:06:09 14.74 166.7885 1132 买盘 -0.21 -1.40%
14:05:30 14.73 132.9439 903 其他 -0.22 -1.47%
14:05:12 14.74 130.2917 884 买盘 -0.21 -1.40%
14:05:06 14.74 124.4095 844 卖盘 -0.21 -1.40%
14:04:12 14.74 110.2197 747 卖盘 -0.21 -1.40%
14:03:42 14.77 234.6588 1588 买盘 -0.18 -1.20%
13:56:42 14.68 109.4984 746 买盘 -0.27 -1.81%
13:56:18 14.68 188.218 1283 卖盘 -0.27 -1.81%
13:56:09 14.68 104.5368 712 卖盘 -0.27 -1.81%
13:55:39 14.70 142.7459 970.91 卖盘 -0.25 -1.67%
13:55:33 14.70 193.4573 1316 卖盘 -0.25 -1.67%
13:54:45 14.71 161.6538 1099 卖盘 -0.24 -1.61%
13:54:15 14.71 195.1855 1325.45 卖盘 -0.24 -1.61%
13:54:06 14.71 144.9224 984.95 卖盘 -0.24 -1.61%
13:53:30 14.72 117.3424 797.05 卖盘 -0.23 -1.54%
13:52:24 14.73 104.5728 710 买盘 -0.22 -1.47%
13:49:48 14.75 162.8702 1104 卖盘 -0.20 -1.34%
13:48:21 14.75 106.6384 722.96 买盘 -0.20 -1.34%
13:46:36 14.76 119.8608 812.42 买盘 -0.19 -1.27%
13:45:18 14.76 140.6182 953 买盘 -0.19 -1.27%
13:45:12 14.73 158.0897 1072 卖盘 -0.22 -1.47%
13:44:30 14.77 107.821 730 其他 -0.18 -1.20%
13:42:45 14.78 113.0194 764 卖盘 -0.17 -1.14%
13:42:03 14.81 186.945 1263 买盘 -0.14 -0.94%
13:41:21 14.81 167.82 1133.14 卖盘 -0.14 -0.94%
13:40:00 14.84 175.7218 1185 买盘 -0.11 -0.74%
13:36:30 14.85 175.3889 1181 卖盘 -0.10 -0.67%
13:34:00 14.85 260.9495 1756.11 卖盘 -0.10 -0.67%
13:29:21 14.84 165.3633 1113 卖盘 -0.11 -0.74%
13:25:54 14.88 163.1864 1096 卖盘 -0.07 -0.47%
13:24:33 14.88 111.2467 747.46 卖盘 -0.07 -0.47%
13:19:57 14.89 100.6834 675 买盘 -0.06 -0.40%
13:10:51 14.81 107.8104 728 其他 -0.14 -0.94%
13:05:48 14.81 102.6034 693 买盘 -0.14 -0.94%
13:03:33 14.80 118.5628 801 买盘 -0.15 -1.00%
13:03:21 14.80 105.682 714 卖盘 -0.15 -1.00%
13:02:57 14.83 107.0512 722 买盘 -0.12 -0.80%
13:02:27 14.84 147.3034 993 买盘 -0.11 -0.74%
13:00:15 14.85 125.895 848 买盘 -0.10 -0.67%
13:00:06 14.85 267.6039 1801 卖盘 -0.10 -0.67%
11:28:21 14.88 124.8109 839 买盘 -0.07 -0.47%
11:26:51 14.84 135.4132 912 卖盘 -0.11 -0.74%
11:20:39 14.81 141.6361 955 卖盘 -0.14 -0.94%
11:20:21 14.81 137.6887 929 卖盘 -0.14 -0.94%
11:19:54 14.81 100.4991 678.79 买盘 -0.14 -0.94%
11:19:30 14.76 125.2231 848 卖盘 -0.19 -1.27%
11:18:06 14.74 105.3667 716 买盘 -0.21 -1.40%
11:17:51 14.74 149.7726 1016.99 买盘 -0.21 -1.40%
11:17:42 14.73 131.5539 893 卖盘 -0.22 -1.47%
11:16:00 14.76 122.5207 830.9 买盘 -0.19 -1.27%
11:15:48 14.75 168.2363 1140 卖盘 -0.20 -1.34%
11:08:48 14.77 134.1577 909 买盘 -0.18 -1.20%
11:07:27 14.83 220.855 1492 买盘 -0.12 -0.80%
11:06:54 14.83 242.8508 1639 卖盘 -0.12 -0.80%
11:04:27 14.85 171.9164 1157.51 卖盘 -0.10 -0.67%
11:03:24 14.84 108.3611 731 卖盘 -0.11 -0.74%
11:02:45 14.81 167.7404 1132 卖盘 -0.14 -0.94%
11:02:27 14.81 194.6689 1315 买盘 -0.14 -0.94%
11:01:48 14.84 131.7152 887 卖盘 -0.11 -0.74%
11:01:33 14.85 147.7476 994.26 卖盘 -0.10 -0.67%
11:00:42 14.90 101.8949 684.79 买盘 -0.05 -0.33%
10:59:15 14.89 345.4972 2316.05 卖盘 -0.06 -0.40%
10:59:03 14.92 100.2624 672 买盘 -0.03 -0.20%
10:58:30 14.93 451.7671 3028 卖盘 -0.02 -0.13%
10:56:39 14.89 110.0241 739 买盘 -0.06 -0.40%
10:55:30 14.92 246.4183 1654.54 买盘 -0.03 -0.20%
10:54:51 14.90 147.378 988.46 卖盘 -0.05 -0.33%
10:54:45 14.93 183.1157 1226 卖盘 -0.02 -0.13%
10:54:27 14.95 132.2046 884.07 卖盘 0.00 0.00%
10:51:39 14.95 111.0443 741.95 卖盘 0.00 0.00%
10:50:45 14.95 425.4038 2841 卖盘 0.00 0.00%
10:50:39 14.98 223.3341 1490 卖盘 0.03 0.20%
10:50:06 14.98 133.7105 893 买盘 0.03 0.20%
10:49:51 14.96 118.9235 794 卖盘 0.01 0.07%
10:49:45 14.98 115.6503 772 买盘 0.03 0.20%
10:49:39 14.97 136.456 911 卖盘 0.02 0.13%
10:49:18 14.99 407.9447 2718.8 卖盘 0.04 0.27%
10:49:12 15.01 132.6161 883 卖盘 0.06 0.40%
10:49:06 15.03 164.235 1093 买盘 0.08 0.54%
10:49:00 15.03 209.1553 1391.2 卖盘 0.08 0.54%
10:48:48 15.05 208.2684 1384.8 买盘 0.10 0.67%
10:48:36 15.03 117.4207 782 买盘 0.08 0.54%
10:48:12 14.99 411.6252 2744.33 卖盘 0.04 0.27%
10:48:03 14.99 183.2467 1222 卖盘 0.04 0.27%
10:48:00 15.00 321.1339 2141 买盘 0.05 0.33%
10:47:42 14.99 167.1836 1115.5 买盘 0.04 0.27%
10:47:36 14.98 168.2751 1123 买盘 0.03 0.20%
10:47:30 14.98 205.0668 1369 买盘 0.03 0.20%
10:47:18 14.98 160.943 1075 买盘 0.03 0.20%
10:47:06 14.97 307.9358 2058.87 买盘 0.02 0.13%
10:46:48 14.93 108.9076 729 卖盘 -0.02 -0.13%
10:46:06 14.92 161.4542 1082.56 买盘 -0.03 -0.20%
10:45:54 14.90 179.7018 1206.14 买盘 -0.05 -0.33%
10:44:39 14.90 203.5573 1366.88 买盘 -0.05 -0.33%
10:43:03 14.89 116.5177 782 卖盘 -0.06 -0.40%
10:40:30 14.84 186.4495 1258 卖盘 -0.11 -0.74%
10:39:36 14.84 106.0473 714.07 卖盘 -0.11 -0.74%
10:39:03 14.87 126.5898 851 卖盘 -0.08 -0.54%
10:38:33 14.90 196.9043 1321 卖盘 -0.05 -0.33%
10:38:18 14.92 197.7859 1326 买盘 -0.03 -0.20%
10:38:12 14.92 205.2613 1375.39 卖盘 -0.03 -0.20%
10:37:33 14.92 183.7075 1232 买盘 -0.03 -0.20%
10:37:03 14.91 141.6926 951 买盘 -0.04 -0.27%
10:36:51 14.88 263.9978 1774 买盘 -0.07 -0.47%
10:33:48 14.80 140.6971 951 买盘 -0.15 -1.00%
10:32:09 14.78 176.2168 1191 卖盘 -0.17 -1.14%
10:31:27 14.78 145.9615 986 卖盘 -0.17 -1.14%
10:30:06 14.85 105.4963 710 卖盘 -0.10 -0.67%
10:29:09 14.85 107.9741 727 卖盘 -0.10 -0.67%
10:28:03 14.79 106.532 718.98 卖盘 -0.16 -1.07%
10:27:18 14.78 124.7231 844 买盘 -0.17 -1.14%
10:25:48 14.84 146.8072 989.76 买盘 -0.11 -0.74%
10:25:27 14.83 116.8839 788 卖盘 -0.12 -0.80%
10:25:21 14.84 188.6376 1271.73 买盘 -0.11 -0.74%
10:25:06 14.83 254.0497 1713 卖盘 -0.12 -0.80%
10:24:09 14.84 119.3436 804 卖盘 -0.11 -0.74%
10:21:45 14.88 196.5064 1320 买盘 -0.07 -0.47%
10:21:39 14.87 118.8992 799 卖盘 -0.08 -0.54%
10:21:33 14.88 249.891 1678.64 卖盘 -0.07 -0.47%
10:21:30 14.89 233.1581 1566 买盘 -0.06 -0.40%
10:21:24 14.88 152.6142 1025 卖盘 -0.07 -0.47%
10:21:12 14.88 206.7708 1389.97 其他 -0.07 -0.47%
10:18:24 14.76 114.9482 778 卖盘 -0.19 -1.27%
10:16:39 14.84 133.5577 900 买盘 -0.11 -0.74%
10:16:15 14.84 230.269 1551 卖盘 -0.11 -0.74%
10:16:06 14.84 161.5858 1089 买盘 -0.11 -0.74%
10:15:42 14.83 197.1291 1329 卖盘 -0.12 -0.80%
10:15:33 14.84 161.5534 1089 买盘 -0.11 -0.74%
10:15:21 14.83 100.4398 677.98 买盘 -0.12 -0.80%
10:15:12 14.81 108.9698 736 买盘 -0.14 -0.94%
10:15:09 14.80 132.1949 893 卖盘 -0.15 -1.00%
10:15:00 14.80 127.1046 858.99 买盘 -0.15 -1.00%
10:14:48 14.80 131.1435 887 买盘 -0.15 -1.00%
10:14:21 14.76 111.127 752.99 买盘 -0.19 -1.27%
10:12:42 14.74 131.7199 895 买盘 -0.21 -1.40%
10:12:24 14.75 148.931 1010 买盘 -0.20 -1.34%
10:10:57 14.71 264.2023 1791 卖盘 -0.24 -1.61%
10:09:33 14.68 143.9749 980.06 卖盘 -0.27 -1.81%
10:09:24 14.68 107.7665 734 卖盘 -0.27 -1.81%
10:08:45 14.67 114.9453 783.55 卖盘 -0.28 -1.87%
10:08:18 14.66 119.6636 816.99 买盘 -0.29 -1.94%
10:07:27 14.61 117.2458 803 买盘 -0.34 -2.27%
10:07:15 14.59 220.3915 1509.95 买盘 -0.36 -2.41%
10:07:09 14.57 282.814 1940 买盘 -0.38 -2.54%
10:06:57 14.58 353.9615 2427.98 卖盘 -0.37 -2.47%
10:06:45 14.58 572.0922 3922.99 买盘 -0.37 -2.47%
10:06:39 14.57 245.8583 1687.99 买盘 -0.38 -2.54%
10:06:27 14.57 146.399 1005 买盘 -0.38 -2.54%
10:06:15 14.58 242.7216 1665 卖盘 -0.37 -2.47%
10:06:06 14.59 209.3072 1435 卖盘 -0.36 -2.41%
10:05:54 14.60 1158.242 7933 卖盘 -0.35 -2.34%
10:05:45 14.60 323.1472 2213 卖盘 -0.35 -2.34%
10:05:33 14.61 145.8247 998 卖盘 -0.34 -2.27%
10:05:27 14.61 729.9079 4992.95 卖盘 -0.34 -2.27%
10:05:21 14.63 212.4314 1452 买盘 -0.32 -2.14%
10:05:15 14.63 101.9043 696.46 卖盘 -0.32 -2.14%
10:05:06 14.63 198.0146 1353 卖盘 -0.32 -2.14%
10:05:00 14.63 155.415 1061.91 卖盘 -0.32 -2.14%
10:04:45 14.64 136.4098 932 卖盘 -0.31 -2.07%
10:04:33 14.63 128.2313 876 卖盘 -0.32 -2.14%
10:04:03 14.64 119.5491 817 卖盘 -0.31 -2.07%
10:03:51 14.63 197.5382 1350 卖盘 -0.32 -2.14%
10:03:27 14.65 146.919 1003 买盘 -0.30 -2.01%
10:03:21 14.65 266.4185 1818.56 卖盘 -0.30 -2.01%
10:03:15 14.65 115.0032 785 卖盘 -0.30 -2.01%
10:03:09 14.65 497.0297 3393.39 买盘 -0.30 -2.01%
10:02:36 14.63 583.9894 3995 卖盘 -0.32 -2.14%
10:02:27 14.63 161.9019 1107 卖盘 -0.32 -2.14%
10:02:03 14.63 166.8773 1141.8 买盘 -0.32 -2.14%
10:01:51 14.61 119.7657 819 卖盘 -0.34 -2.27%
10:01:45 14.62 265.6833 1818 卖盘 -0.33 -2.21%
10:01:33 14.63 328.5296 2248 买盘 -0.32 -2.14%
10:01:27 14.62 287.1271 1965 其他 -0.33 -2.21%
10:01:15 14.63 472.6263 3232.74 买盘 -0.32 -2.14%
10:01:00 14.63 154.8645 1059 买盘 -0.32 -2.14%
10:00:42 14.64 305.1222 2086 买盘 -0.31 -2.07%
10:00:36 14.64 116.1781 794 买盘 -0.31 -2.07%
10:00:30 14.64 150.8657 1030.5 卖盘 -0.31 -2.07%
10:00:24 14.65 127.3342 869 卖盘 -0.30 -2.01%
10:00:06 14.66 395.3271 2695.04 卖盘 -0.29 -1.94%
09:59:36 14.69 121.3284 826 卖盘 -0.26 -1.74%
09:59:00 14.66 131.7627 897 卖盘 -0.29 -1.94%
09:58:54 14.65 155.9654 1064.5 卖盘 -0.30 -2.01%
09:58:48 14.66 586.3901 4005.98 买盘 -0.29 -1.94%
09:58:30 14.63 369.366 2525.99 买盘 -0.32 -2.14%
09:58:24 14.63 183.4784 1254 卖盘 -0.32 -2.14%
09:58:18 14.63 449.1591 3070 卖盘 -0.32 -2.14%
09:58:12 14.64 161.2203 1101.86 买盘 -0.31 -2.07%
09:58:06 14.63 165.1994 1129 买盘 -0.32 -2.14%
09:58:03 14.62 141.3192 966 卖盘 -0.33 -2.21%
09:57:57 14.63 212.092 1449 卖盘 -0.32 -2.14%
09:57:51 14.64 240.2822 1640.99 卖盘 -0.31 -2.07%
09:57:42 14.64 192.0807 1311 卖盘 -0.31 -2.07%
09:57:39 14.64 129.8501 886 卖盘 -0.31 -2.07%
09:57:33 14.65 126.3337 861 卖盘 -0.30 -2.01%
09:57:27 14.67 353.8629 2414.24 卖盘 -0.28 -1.87%
09:57:21 14.68 137.6108 937.49 买盘 -0.27 -1.81%
09:57:12 14.67 691.2452 4714 卖盘 -0.28 -1.87%
09:57:09 14.68 431.1101 2936.29 卖盘 -0.27 -1.81%
09:56:48 14.68 160.1662 1091 卖盘 -0.27 -1.81%
09:56:42 14.68 258.1272 1760 买盘 -0.27 -1.81%
09:56:36 14.69 222.7602 1518 买盘 -0.26 -1.74%
09:56:30 14.67 121.5386 827.98 卖盘 -0.28 -1.87%
09:56:03 14.69 260.1006 1770.03 卖盘 -0.26 -1.74%
09:55:57 14.71 1044.0439 7098 卖盘 -0.24 -1.61%
09:55:45 14.72 132.9102 902.91 卖盘 -0.23 -1.54%
09:55:27 14.73 278.9115 1891.91 卖盘 -0.22 -1.47%
09:55:03 14.77 120.5385 817 买盘 -0.18 -1.20%
09:54:03 14.71 271.0546 1843 卖盘 -0.24 -1.61%
09:53:57 14.70 209.572 1425 卖盘 -0.25 -1.67%
09:53:51 14.72 102.5488 697 卖盘 -0.23 -1.54%
09:53:33 14.71 150.3231 1022 买盘 -0.24 -1.61%
09:53:27 14.70 147.5387 1004 卖盘 -0.25 -1.67%
09:53:24 14.70 164.48 1118.92 其他 -0.25 -1.67%
09:53:18 14.71 194.7492 1325 买盘 -0.24 -1.61%
09:53:09 14.70 210.6353 1433 卖盘 -0.25 -1.67%
09:53:03 14.70 165.1472 1124 买盘 -0.25 -1.67%
09:52:51 14.70 150.466 1023.98 买盘 -0.25 -1.67%
09:52:45 14.70 199.7673 1361.01 买盘 -0.25 -1.67%
09:52:39 14.67 124.7612 850 卖盘 -0.28 -1.87%
09:52:33 14.67 229.8732 1565.99 买盘 -0.28 -1.87%
09:52:27 14.67 231.7373 1581 其他 -0.28 -1.87%
09:52:24 14.70 211.562 1441 买盘 -0.25 -1.67%
09:52:18 14.65 411.32 2807 卖盘 -0.30 -2.01%
09:52:09 14.67 121.979 831 卖盘 -0.28 -1.87%
09:52:03 14.67 321.2177 2192 其他 -0.28 -1.87%
09:51:57 14.69 359.5969 2450 买盘 -0.26 -1.74%
09:51:51 14.65 128.379 876 卖盘 -0.30 -2.01%
09:51:45 14.65 587.6901 4014 卖盘 -0.30 -2.01%
09:51:39 14.66 174.6224 1186 其他 -0.29 -1.94%
09:51:33 14.67 1255.1398 8552 卖盘 -0.28 -1.87%
09:51:27 14.72 186.2638 1267 买盘 -0.23 -1.54%
09:51:21 14.70 773.0016 5257 卖盘 -0.25 -1.67%
09:51:18 14.72 121.1 822 卖盘 -0.23 -1.54%
09:51:09 14.75 163.1244 1106 买盘 -0.20 -1.34%
09:51:03 14.75 503.248 3412 卖盘 -0.20 -1.34%
09:50:51 14.77 221.6826 1501 卖盘 -0.18 -1.20%
09:50:30 14.79 265.2348 1792.46 卖盘 -0.16 -1.07%
09:50:24 14.80 197.2944 1333 卖盘 -0.15 -1.00%
09:50:09 14.83 418.1142 2823 买盘 -0.12 -0.80%
09:50:03 14.82 134.1361 905 卖盘 -0.13 -0.87%
09:49:57 14.84 232.2898 1567 卖盘 -0.11 -0.74%
09:49:30 14.83 152.1852 1026 卖盘 -0.12 -0.80%
09:49:24 14.84 247.857 1672 买盘 -0.11 -0.74%
09:49:12 14.84 114.8877 774.54 卖盘 -0.11 -0.74%
09:49:00 14.85 208.6281 1405 卖盘 -0.10 -0.67%
09:48:54 14.87 197.8595 1331 买盘 -0.08 -0.54%
09:48:48 14.87 185.1924 1246 卖盘 -0.08 -0.54%
09:48:36 14.87 100.5977 676 卖盘 -0.08 -0.54%
09:48:24 14.88 122.2914 821.68 卖盘 -0.07 -0.47%
09:48:18 14.90 203.3133 1366 卖盘 -0.05 -0.33%
09:48:00 14.89 128.4216 862.5 卖盘 -0.06 -0.40%
09:47:54 14.89 134.444 903.82 买盘 -0.06 -0.40%
09:47:48 14.87 184.9561 1242.06 卖盘 -0.08 -0.54%
09:47:36 14.87 106.7766 718 买盘 -0.08 -0.54%
09:47:30 14.87 172.1868 1159 买盘 -0.08 -0.54%
09:47:18 14.88 145.9613 981.01 卖盘 -0.07 -0.47%
09:47:12 14.88 108.3666 727.99 卖盘 -0.07 -0.47%
09:46:42 14.88 246.1448 1652 卖盘 -0.07 -0.47%
09:46:30 14.93 193.8245 1298 卖盘 -0.02 -0.13%
09:46:24 14.94 128.5976 860.47 卖盘 -0.01 -0.07%
09:46:12 14.96 195.2665 1306 买盘 0.01 0.07%
09:46:06 14.96 151.8179 1015 买盘 0.01 0.07%
09:46:00 14.95 128.5769 860 卖盘 0.00 0.00%
09:45:54 14.96 142.0449 950 买盘 0.01 0.07%
09:45:36 14.95 498.4522 3335.53 买盘 0.00 0.00%
09:45:30 14.94 120.821 809 买盘 -0.01 -0.07%
09:45:18 14.95 125.845 842 买盘 0.00 0.00%
09:45:12 14.94 408.1556 2730 卖盘 -0.01 -0.07%
09:45:00 14.95 119.7844 801 卖盘 0.00 0.00%
09:44:54 14.96 111.3363 744 卖盘 0.01 0.07%
09:44:51 14.96 104.0082 695 卖盘 0.01 0.07%
09:44:42 14.97 132.6271 886 卖盘 0.02 0.13%
09:44:36 14.98 188.3075 1257 其他 0.03 0.20%
09:44:30 14.97 165.9925 1108 卖盘 0.02 0.13%
09:44:18 14.98 103.4856 691 卖盘 0.03 0.20%
09:44:12 14.97 141.5657 945 卖盘 0.02 0.13%
09:44:00 14.97 108.2271 723 其他 0.02 0.13%
09:43:57 14.94 698.435 4662 卖盘 -0.01 -0.07%
09:43:42 14.97 124.9177 835 买盘 0.02 0.13%
09:43:36 14.96 178.9738 1197 其他 0.01 0.07%
09:43:27 14.95 232.7513 1556.93 买盘 0.00 0.00%
09:43:15 14.94 317.2828 2123 买盘 -0.01 -0.07%
09:43:03 14.91 190.7391 1279 卖盘 -0.04 -0.27%
09:42:48 14.90 104.0928 698.57 卖盘 -0.05 -0.33%
09:42:42 14.91 367.3451 2465.96 买盘 -0.04 -0.27%
09:42:36 14.90 117.5108 789 买盘 -0.05 -0.33%
09:42:24 14.89 228.7394 1535.74 卖盘 -0.06 -0.40%
09:42:18 14.90 131.1565 880 卖盘 -0.05 -0.33%
09:42:06 14.90 143.2073 961.26 买盘 -0.05 -0.33%
09:42:00 14.90 111.2671 747 买盘 -0.05 -0.33%
09:41:42 14.87 140.4871 945 买盘 -0.08 -0.54%
09:41:36 14.87 116.2339 782 买盘 -0.08 -0.54%
09:41:24 14.87 155.5807 1047 买盘 -0.08 -0.54%
09:41:09 14.83 221.4889 1492 卖盘 -0.12 -0.80%
09:41:03 14.85 144.6368 975.29 买盘 -0.10 -0.67%
09:40:54 14.82 197.5971 1334 买盘 -0.13 -0.87%
09:40:48 14.81 127.6602 862 买盘 -0.14 -0.94%
09:40:42 14.81 120.3934 813 卖盘 -0.14 -0.94%
09:40:36 14.81 109.0234 736 卖盘 -0.14 -0.94%
09:40:12 14.82 122.6559 827 卖盘 -0.13 -0.87%
09:39:42 14.86 137.4619 925 卖盘 -0.09 -0.60%
09:39:36 14.88 110.0948 740 买盘 -0.07 -0.47%
09:39:18 14.88 112.7556 758 卖盘 -0.07 -0.47%
09:39:06 14.88 116.6787 784.02 卖盘 -0.07 -0.47%
09:38:54 14.88 119.6425 804 卖盘 -0.07 -0.47%
09:38:42 14.90 109.1399 733 买盘 -0.05 -0.33%
09:38:36 14.88 106.718 716 卖盘 -0.07 -0.47%
09:38:21 14.89 147.2087 988 其他 -0.06 -0.40%
09:38:15 14.88 155.4921 1044 卖盘 -0.07 -0.47%
09:37:54 14.90 183.4336 1232 买盘 -0.05 -0.33%
09:37:48 14.88 161.2997 1083.01 卖盘 -0.07 -0.47%
09:37:39 14.90 178.6932 1198.99 卖盘 -0.05 -0.33%
09:37:21 14.88 220.6465 1481.21 其他 -0.07 -0.47%
09:37:15 14.87 102.0481 685 卖盘 -0.08 -0.54%
09:36:48 14.91 134.043 899.87 买盘 -0.04 -0.27%
09:36:39 14.89 121.6953 817 卖盘 -0.06 -0.40%
09:36:27 14.90 152.583 1024 卖盘 -0.05 -0.33%
09:36:09 14.91 183.6627 1233 买盘 -0.04 -0.27%
09:35:54 14.82 101.577 684 卖盘 -0.13 -0.87%
09:35:48 14.83 165.9271 1118.14 其他 -0.12 -0.80%
09:35:42 14.81 212.8512 1435.87 卖盘 -0.14 -0.94%
09:35:36 14.82 145.5584 982 其他 -0.13 -0.87%
09:35:27 14.84 201.0058 1356.99 买盘 -0.11 -0.74%
09:35:18 14.79 185.4658 1253 卖盘 -0.16 -1.07%
09:35:06 14.79 216.3234 1461.9 卖盘 -0.16 -1.07%
09:35:00 14.80 112.7295 762 买盘 -0.15 -1.00%
09:34:54 14.79 160.5785 1085.95 其他 -0.16 -1.07%
09:34:48 14.78 201.6507 1364.08 买盘 -0.17 -1.14%
09:34:42 14.77 112.5955 762 卖盘 -0.18 -1.20%
09:34:33 14.77 305.5004 2066.91 卖盘 -0.18 -1.20%
09:34:24 14.78 165.6482 1121.01 卖盘 -0.17 -1.14%
09:34:18 14.79 288.2912 1949.99 买盘 -0.16 -1.07%
09:34:09 14.79 153.6981 1039 买盘 -0.16 -1.07%
09:34:00 14.78 190.5079 1287 卖盘 -0.17 -1.14%
09:33:54 14.80 139.4628 942 卖盘 -0.15 -1.00%
09:33:48 14.82 103.7116 700 买盘 -0.13 -0.87%
09:33:42 14.82 132.751 896 卖盘 -0.13 -0.87%
09:33:30 14.81 168.4298 1136 卖盘 -0.14 -0.94%
09:33:24 14.84 166.4318 1122 其他 -0.11 -0.74%
09:33:18 14.85 310.3715 2091 买盘 -0.10 -0.67%
09:33:15 14.82 155.777 1049 卖盘 -0.13 -0.87%
09:33:06 14.86 998.4501 6719.18 卖盘 -0.09 -0.60%
09:33:00 14.86 196.2268 1319 卖盘 -0.09 -0.60%
09:32:54 14.88 105.6192 710 买盘 -0.07 -0.47%
09:32:51 14.88 157.0088 1054.95 卖盘 -0.07 -0.47%
09:32:39 14.90 469.0703 3147.79 卖盘 -0.05 -0.33%
09:32:33 14.92 158.2122 1060 卖盘 -0.03 -0.20%
09:32:27 14.94 142.6985 955.7 买盘 -0.01 -0.07%
09:32:21 14.94 230.9627 1545.7 买盘 -0.01 -0.07%
09:32:06 14.95 162.6632 1088 买盘 0.00 0.00%
09:32:00 14.93 280.8801 1878.3 卖盘 -0.02 -0.13%
09:31:54 14.93 310.4132 2076 卖盘 -0.02 -0.13%
09:31:45 14.94 207.4025 1387.08 卖盘 -0.01 -0.07%
09:31:39 14.96 114.7704 767.92 买盘 0.01 0.07%
09:31:33 14.95 152.4915 1021 买盘 0.00 0.00%
09:31:30 14.95 281.7983 1886 买盘 0.00 0.00%
09:31:24 14.94 435.3414 2916 卖盘 -0.01 -0.07%
09:31:18 14.94 413.8532 2771 买盘 -0.01 -0.07%
09:31:12 14.93 235.5987 1577 卖盘 -0.02 -0.13%
09:31:06 14.95 142.6512 955 买盘 0.00 0.00%
09:30:51 14.90 149.0906 999 卖盘 -0.05 -0.33%
09:30:27 14.86 101.522 683 卖盘 -0.09 -0.60%
09:30:21 14.86 180.298 1213.87 买盘 -0.09 -0.60%
09:30:15 14.85 318.0089 2144.08 买盘 -0.10 -0.67%
09:30:09 14.85 1091.3235 7356.92 卖盘 -0.10 -0.67%