新闻源 财富源

2021年02月26日 星期五

立思辰(300010)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额18403万元,占总成交额35.34%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 11.51 612.5622 5322 买盘 0.36 3.23%
14:51:06 11.55 118.9041 1031 买盘 0.40 3.59%
14:44:51 11.53 111.3402 966 买盘 0.38 3.41%
14:39:03 11.58 132.0268 1139 卖盘 0.43 3.86%
14:38:15 11.60 118.7837 1024 买盘 0.45 4.04%
14:36:45 11.65 118.4757 1017 买盘 0.50 4.48%
14:30:24 11.68 233.7541 2000 卖盘 0.53 4.75%
14:18:12 11.60 226.6075 1953 卖盘 0.45 4.04%
14:09:57 11.66 155.0745 1331 买盘 0.51 4.57%
14:06:45 11.69 101.4127 868 买盘 0.54 4.84%
13:55:21 11.80 432.242 3663 卖盘 0.65 5.83%
13:54:27 11.81 112.4773 952.63 买盘 0.66 5.92%
13:49:54 11.85 121.7482 1028 买盘 0.70 6.28%
13:47:30 11.80 127.2904 1079.73 买盘 0.65 5.83%
13:44:18 11.88 103.675 873 买盘 0.73 6.55%
13:34:12 11.91 123.7713 1034 卖盘 0.76 6.82%
13:34:09 11.92 215.0006 1803 卖盘 0.77 6.91%
13:26:57 12.03 132.3114 1101 买盘 0.88 7.89%
13:26:06 12.04 101.5574 843 卖盘 0.89 7.98%
13:25:57 12.08 150.0652 1242 买盘 0.93 8.34%
13:25:24 12.00 182.1435 1519 买盘 0.85 7.62%
13:25:15 11.98 131.184 1096 买盘 0.83 7.44%
13:17:45 11.98 213.1333 1781 买盘 0.83 7.44%
13:16:57 11.94 136.1036 1139 买盘 0.79 7.09%
13:16:27 11.88 307.1482 2587 买盘 0.73 6.55%
13:15:36 11.84 205.0229 1732 买盘 0.69 6.19%
13:04:09 11.80 351.4206 2979 买盘 0.65 5.83%
13:00:33 11.72 131.4819 1120 卖盘 0.57 5.11%
13:00:06 11.72 307.2001 2621 卖盘 0.57 5.11%
11:24:33 11.71 120.7435 1032.02 买盘 0.56 5.02%
11:24:24 11.70 148.6103 1271 买盘 0.55 4.93%
11:23:15 11.65 465.4469 4004 买盘 0.50 4.48%
11:00:00 11.58 122.848 1060 卖盘 0.43 3.86%
10:57:09 11.60 184.2887 1589 买盘 0.45 4.04%
10:40:30 11.49 127.0425 1106 买盘 0.34 3.05%
10:38:45 11.50 125.235 1089 卖盘 0.35 3.14%
10:38:33 11.50 143.0601 1244 卖盘 0.35 3.14%
10:38:24 11.50 239.2079 2080 卖盘 0.35 3.14%
10:38:18 11.50 318.7811 2772 卖盘 0.35 3.14%
10:38:12 11.51 441.9559 3843 买盘 0.36 3.23%
10:29:15 11.57 348.0364 3003 买盘 0.42 3.77%
10:26:24 11.59 184.768 1593 其他 0.44 3.95%
10:26:18 11.60 174.6757 1508 买盘 0.45 4.04%
10:25:36 11.55 144.2736 1250.16 买盘 0.40 3.59%
10:25:12 11.50 438.9332 3806 卖盘 0.35 3.14%
10:24:39 11.50 175.49 1526 卖盘 0.35 3.14%
10:17:36 11.50 255.8677 2226 买盘 0.35 3.14%
10:15:48 11.45 339.3868 2955 卖盘 0.30 2.69%
10:15:42 11.46 107.0767 934 买盘 0.31 2.78%
10:13:48 11.39 124.2395 1090 买盘 0.24 2.15%
10:11:45 11.42 110.5283 969 买盘 0.27 2.42%
10:10:33 11.39 307.3014 2699 买盘 0.24 2.15%
10:08:54 11.30 153.2799 1356.06 卖盘 0.15 1.35%
10:07:09 11.25 105.4631 937 卖盘 0.10 0.90%
10:04:03 11.20 141.4268 1262 卖盘 0.05 0.45%
10:03:39 11.30 206.1737 1828 买盘 0.15 1.35%
10:03:33 11.25 415.5106 3705 卖盘 0.10 0.90%
09:55:45 11.12 227.1714 2037 卖盘 -0.03 -0.27%
09:51:57 11.12 115.1933 1035 卖盘 -0.03 -0.27%
09:51:03 11.16 108.3619 970 卖盘 0.01 0.09%
09:50:36 11.20 134.6991 1202 卖盘 0.05 0.45%
09:50:30 11.23 124.2548 1109 买盘 0.08 0.72%
09:49:30 11.28 121.1119 1073 卖盘 0.13 1.17%
09:49:12 11.28 222.7212 1971 卖盘 0.13 1.17%
09:48:36 11.31 104.435 924 其他 0.16 1.43%
09:48:30 11.30 350.552 3102 卖盘 0.15 1.35%
09:45:12 11.35 185.7725 1639 买盘 0.20 1.79%
09:44:09 11.33 102.6227 905 买盘 0.18 1.61%
09:42:57 11.31 285.3318 2519 卖盘 0.16 1.43%
09:38:48 11.30 109.0975 965 卖盘 0.15 1.35%
09:38:36 11.30 232.1204 2054 卖盘 0.15 1.35%
09:38:09 11.30 314.883 2785 卖盘 0.15 1.35%
09:38:00 11.32 135.9007 1202 买盘 0.17 1.52%
09:37:15 11.35 131.5406 1158.85 卖盘 0.20 1.79%
09:36:39 11.36 158.4588 1392.93 卖盘 0.21 1.88%
09:34:54 11.26 150.2317 1332 卖盘 0.11 0.99%
09:34:36 11.29 126.8028 1124 其他 0.14 1.26%
09:34:33 11.28 157.1335 1393 买盘 0.13 1.17%
09:33:42 11.36 177.748 1568 其他 0.21 1.88%
09:33:18 11.35 135.3834 1196 其他 0.20 1.79%
09:32:21 11.40 113.1395 993 买盘 0.25 2.24%
09:32:06 11.40 157.3351 1380 卖盘 0.25 2.24%
09:31:54 11.42 259.1506 2268 卖盘 0.27 2.42%
09:31:39 11.42 176.1943 1542 卖盘 0.27 2.42%
09:31:24 11.42 122.0069 1067 卖盘 0.27 2.42%
09:31:18 11.45 116.9543 1022 卖盘 0.30 2.69%
09:31:06 11.50 189.591 1651 买盘 0.35 3.14%
09:30:57 11.50 158.7254 1380.15 卖盘 0.35 3.14%
09:30:51 11.50 282.0317 2446 卖盘 0.35 3.14%
09:30:45 11.55 190.9925 1652 其他 0.40 3.59%
09:30:21 11.51 331.9107 2871 其他 0.36 3.23%
09:30:15 11.50 120.917 1050 卖盘 0.35 3.14%
09:30:09 11.50 589.2099 5119.84 买盘 0.35 3.14%