新闻源 财富源

2019年10月15日 星期二

泰永长征(002927)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额17386万元,占总成交额25.65%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 61.90 1379 2227 卖盘 0.20 0.32%
14:56:24 61.84 138 224 卖盘 0.14 0.23%
14:56:00 61.80 114 185 卖盘 0.10 0.16%
14:55:42 61.80 102 166 卖盘 0.10 0.16%
14:55:06 61.85 105 170 其他 0.15 0.24%
14:54:06 62.00 148 240 卖盘 0.30 0.49%
14:53:33 62.00 137 221 卖盘 0.30 0.49%
14:53:21 62.00 187 302 买盘 0.30 0.49%
14:51:36 61.50 144 235 买盘 -0.20 -0.32%
14:21:15 63.00 127 203 买盘 1.30 2.11%
14:03:54 61.90 105 171 买盘 0.20 0.32%
14:00:15 61.98 115 186 卖盘 0.28 0.45%
13:45:12 63.00 169 269 卖盘 1.30 2.11%
13:35:15 62.85 103 165 买盘 1.15 1.86%
13:09:18 64.49 151 235 卖盘 2.79 4.52%
13:09:15 64.54 109 170 卖盘 2.84 4.60%
13:08:57 64.50 127 198 买盘 2.80 4.54%
13:08:48 64.46 103 161 买盘 2.76 4.47%
13:07:57 63.99 158 247 买盘 2.29 3.71%
13:00:06 63.34 268 424 其他 1.64 2.66%
11:27:39 63.59 103 163 买盘 1.89 3.06%
11:27:27 63.53 101 159 卖盘 1.83 2.97%
11:24:33 63.14 144 229 卖盘 1.44 2.33%
11:22:36 63.30 193 307 卖盘 1.60 2.59%
11:21:57 63.73 248 390 卖盘 2.03 3.29%
11:21:48 63.87 104 163 其他 2.17 3.52%
11:21:42 63.90 141 221 买盘 2.20 3.57%
11:21:39 63.89 164 257 买盘 2.19 3.55%
11:21:33 63.80 198 311 买盘 2.10 3.40%
11:21:24 63.79 148 233 买盘 2.09 3.39%
11:20:39 63.48 143 225 买盘 1.78 2.88%
11:20:09 63.20 100 159 买盘 1.50 2.43%
11:19:24 62.97 112 178 买盘 1.27 2.06%
11:18:54 62.87 109 174 买盘 1.17 1.90%
11:18:45 62.72 116 185 其他 1.02 1.65%
11:18:06 62.66 105 169 其他 0.96 1.56%
11:15:12 62.70 124 198 卖盘 1.00 1.62%
11:14:42 62.75 141 225 卖盘 1.05 1.70%
11:14:00 62.71 102 163 卖盘 1.01 1.64%
11:13:39 62.88 128 204 卖盘 1.18 1.91%
11:13:36 62.88 263 419 卖盘 1.18 1.91%
11:13:27 62.95 292 465 卖盘 1.25 2.03%
11:13:18 62.90 201 321 买盘 1.20 1.94%
11:12:06 62.30 100 161 买盘 0.60 0.97%
11:11:24 62.30 110 177 其他 0.60 0.97%
11:11:00 62.45 133 213 卖盘 0.75 1.22%
11:10:54 62.45 203 325 卖盘 0.75 1.22%
11:10:48 62.48 103 165 买盘 0.78 1.26%
11:10:42 62.46 176 283 卖盘 0.76 1.23%
11:10:36 62.48 215 345 买盘 0.78 1.26%
11:10:30 62.45 241 387 其他 0.75 1.22%
11:10:12 62.29 105 170 买盘 0.59 0.96%
11:09:48 62.10 132 213 买盘 0.40 0.65%
11:09:42 61.99 183 296 买盘 0.29 0.47%
11:09:06 61.70 104 170 买盘 0.00 0.00%
10:12:57 60.00 147 245 卖盘 -1.70 -2.76%
10:07:54 59.51 102 172 卖盘 -2.19 -3.55%
10:04:33 59.35 112 190 买盘 -2.35 -3.81%
10:04:21 59.31 178 302 买盘 -2.39 -3.87%
10:03:39 59.50 146 246 卖盘 -2.20 -3.57%
10:03:33 59.50 130 219 卖盘 -2.20 -3.57%
10:03:15 59.52 288 484 卖盘 -2.18 -3.53%
10:03:00 59.60 207 348 卖盘 -2.10 -3.40%
10:02:15 59.71 114 192 买盘 -1.99 -3.23%
09:51:09 59.89 126 212 买盘 -1.81 -2.93%
09:46:12 59.70 137 231 买盘 -2.00 -3.24%
09:45:51 59.68 116 195 卖盘 -2.02 -3.27%
09:45:42 59.68 134 226 买盘 -2.02 -3.27%
09:45:30 59.62 129 218 卖盘 -2.08 -3.37%
09:45:24 59.66 109 183 卖盘 -2.04 -3.31%
09:45:18 59.70 105 177 买盘 -2.00 -3.24%
09:45:12 59.66 156 262 卖盘 -2.04 -3.31%
09:44:36 59.92 130 217 卖盘 -1.78 -2.88%
09:44:09 60.15 141 236 买盘 -1.55 -2.51%
09:43:36 59.80 112 189 买盘 -1.90 -3.08%
09:43:27 59.60 232 389 买盘 -2.10 -3.40%
09:43:15 59.59 270 454 卖盘 -2.11 -3.42%
09:43:09 59.59 223 375 卖盘 -2.11 -3.42%
09:43:03 59.70 147 247 卖盘 -2.00 -3.24%
09:42:57 59.78 119 200 买盘 -1.92 -3.11%
09:42:36 60.00 248 414 卖盘 -1.70 -2.76%
09:42:30 60.00 389 648 卖盘 -1.70 -2.76%
09:42:24 60.01 162 271 卖盘 -1.69 -2.74%
09:42:18 60.01 157 262 卖盘 -1.69 -2.74%
09:42:12 60.01 144 240 卖盘 -1.69 -2.74%
09:42:06 60.05 126 210 卖盘 -1.65 -2.67%
09:42:00 60.20 138 230 卖盘 -1.50 -2.43%
09:41:54 60.30 170 283 卖盘 -1.40 -2.27%
09:41:48 60.38 152 252 卖盘 -1.32 -2.14%
09:41:42 60.40 145 241 卖盘 -1.30 -2.11%
09:41:15 60.61 160 265 卖盘 -1.09 -1.77%
09:36:54 60.55 121 200 卖盘 -1.15 -1.86%
09:36:48 60.55 116 192 买盘 -1.15 -1.86%
09:34:33 61.00 109 180 买盘 -0.70 -1.13%
09:34:18 60.70 111 183 买盘 -1.00 -1.62%
09:34:09 60.64 121 201 买盘 -1.06 -1.72%
09:34:00 60.50 180 298 买盘 -1.20 -1.94%
09:33:54 60.37 140 233 卖盘 -1.33 -2.16%
09:33:42 60.32 187 309 卖盘 -1.38 -2.24%
09:33:30 60.50 148 246 买盘 -1.20 -1.94%
09:33:18 60.60 158 262 买盘 -1.10 -1.78%
09:33:00 60.73 117 193 卖盘 -0.97 -1.57%
09:32:51 60.90 106 175 卖盘 -0.80 -1.30%
09:32:39 61.00 223 366 卖盘 -0.70 -1.13%
09:32:33 61.00 308 505 卖盘 -0.70 -1.13%
09:30:09 61.80 116 188 买盘 0.10 0.16%