新闻源 财富源

2020年09月20日 星期天

德赛西威(002920)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额42939万元,占总成交额52.28%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 40.25 453.215 1126 卖盘 3.30 8.93%
14:45:15 40.65 130.8586 322 买盘 3.70 10.01%
14:44:39 40.60 125.2627 309.25 买盘 3.65 9.88%
14:41:09 40.64 107.7209 265 买盘 3.69 9.99%
14:10:27 40.00 197.1916 492 卖盘 3.05 8.25%
14:10:21 40.14 109.691 274 买盘 3.19 8.63%
14:06:33 40.65 141.4275 348 买盘 3.70 10.01%
14:06:03 40.65 110.9745 273 卖盘 3.70 10.01%
14:05:48 40.65 114.633 282 卖盘 3.70 10.01%
14:04:36 40.65 337.9548 831.38 买盘 3.70 10.01%
14:04:06 40.65 151.6149 373 买盘 3.70 10.01%
13:59:24 40.65 149.592 368 卖盘 3.70 10.01%
13:59:18 40.65 176.982 435.38 卖盘 3.70 10.01%
13:53:12 40.65 184.5507 454 买盘 3.70 10.01%
13:53:06 40.65 306.9063 755 买盘 3.70 10.01%
13:52:42 40.60 119.0168 293 买盘 3.65 9.88%
13:49:12 40.65 229.6725 565 卖盘 3.70 10.01%
13:49:06 40.65 400.809 986 卖盘 3.70 10.01%
13:49:00 40.65 149.592 368 卖盘 3.70 10.01%
13:48:54 40.65 305.688 752 卖盘 3.70 10.01%
13:48:42 40.65 231.705 570 卖盘 3.70 10.01%
13:47:36 40.65 550.401 1354 卖盘 3.70 10.01%
13:34:42 40.65 127.641 314 卖盘 3.70 10.01%
13:33:06 40.65 106.0965 261 买盘 3.70 10.01%
13:33:00 40.65 582.9188 1434 买盘 3.70 10.01%
13:32:57 40.65 149.5908 368 买盘 3.70 10.01%
13:32:24 40.55 125.8228 310 卖盘 3.60 9.74%
13:30:48 40.60 393.4897 968 卖盘 3.65 9.88%
13:30:45 40.65 610.563 1502 卖盘 3.70 10.01%
13:30:39 40.65 124.8768 307.2 卖盘 3.70 10.01%
13:30:30 40.65 517.4745 1273 卖盘 3.70 10.01%
13:30:21 40.65 155.283 382 卖盘 3.70 10.01%
13:29:54 40.65 153.657 378 卖盘 3.70 10.01%
13:26:06 40.65 118.2915 291 卖盘 3.70 10.01%
13:25:36 40.65 237.396 584 买盘 3.70 10.01%
13:25:27 40.65 256.9047 632 买盘 3.70 10.01%
13:25:24 40.65 252.8296 622 买盘 3.70 10.01%
13:24:27 40.50 661.4812 1632.26 卖盘 3.55 9.61%
13:24:21 40.65 275.2781 678 买盘 3.70 10.01%
13:24:12 40.53 142.5261 351 其他 3.58 9.69%
13:23:36 40.65 263.0026 647 卖盘 3.70 10.01%
13:23:30 40.65 140.2425 345 卖盘 3.70 10.01%
13:23:27 40.65 224.388 552 卖盘 3.70 10.01%
13:23:21 40.65 211.7865 521 卖盘 3.70 10.01%
13:23:15 40.65 1009.3395 2483 卖盘 3.70 10.01%
13:23:06 40.65 116.259 286 卖盘 3.70 10.01%
13:23:00 40.65 398.5298 980.57 买盘 3.70 10.01%
13:22:54 40.65 314.2184 773 买盘 3.70 10.01%
13:22:48 40.65 715.3262 1759.72 卖盘 3.70 10.01%
13:22:42 40.65 276.8265 681 卖盘 3.70 10.01%
13:22:36 40.65 268.3469 660.14 卖盘 3.70 10.01%
13:22:33 40.65 530.9459 1306.14 卖盘 3.70 10.01%
13:22:27 40.65 239.4285 589 卖盘 3.70 10.01%
13:22:15 40.65 645.522 1588 卖盘 3.70 10.01%
13:19:51 40.65 121.95 300 卖盘 3.70 10.01%
13:19:27 40.65 887.4499 2183.17 买盘 3.70 10.01%
13:19:21 40.65 1520.2841 3745 买盘 3.70 10.01%
13:19:18 40.65 2416.225 5944 买盘 3.70 10.01%
13:19:09 40.64 332.3701 818 买盘 3.69 9.99%
13:19:06 40.64 760.5117 1874 买盘 3.69 9.99%
13:18:51 40.50 1119.2206 2769.74 买盘 3.55 9.61%
13:13:33 40.20 143.8867 358 买盘 3.25 8.80%
13:13:03 40.10 121.4949 303 买盘 3.15 8.53%
13:12:27 39.99 105.1985 263 买盘 3.04 8.23%
13:12:15 39.99 109.5549 274 买盘 3.04 8.23%
13:00:06 39.99 193.3766 484 买盘 3.04 8.23%
11:18:12 40.04 108.8762 272 买盘 3.09 8.36%
11:17:42 40.00 185.5726 464 买盘 3.05 8.25%
11:07:21 39.95 166.0333 416 买盘 3.00 8.12%
11:00:42 40.10 148.1963 370 买盘 3.15 8.53%
10:59:09 40.00 204.8212 513 买盘 3.05 8.25%
10:58:51 40.00 104.7965 262 买盘 3.05 8.25%
10:58:30 40.05 179.9508 449.56 卖盘 3.10 8.39%
10:56:51 40.18 217.4859 543 买盘 3.23 8.74%
10:56:24 40.10 278.1542 692.56 卖盘 3.15 8.53%
10:56:06 40.25 107.4672 267 买盘 3.30 8.93%
10:56:00 40.22 131.2295 326 卖盘 3.27 8.85%
10:53:33 40.10 133.9429 334 卖盘 3.15 8.53%
10:50:51 40.39 280.54 693 卖盘 3.44 9.31%
10:50:09 40.40 124.6944 309 买盘 3.45 9.34%
10:49:06 40.58 316.39 779 卖盘 3.63 9.82%
10:48:54 40.63 194.0974 478 买盘 3.68 9.96%
10:48:30 40.65 642.6765 1581 卖盘 3.70 10.01%
10:48:21 40.65 306.1514 753.14 卖盘 3.70 10.01%
10:48:18 40.65 178.4535 439 卖盘 3.70 10.01%
10:48:12 40.65 1012.5915 2491 卖盘 3.70 10.01%
10:48:03 40.65 144.714 356 卖盘 3.70 10.01%
10:48:00 40.65 545.8109 1342.83 买盘 3.70 10.01%
10:47:54 40.64 260.4527 641 买盘 3.69 9.99%
10:47:48 40.60 286.0267 704 卖盘 3.65 9.88%
10:47:42 40.64 1068.6206 2629 买盘 3.69 9.99%
10:47:36 40.60 762.1004 1875 卖盘 3.65 9.88%
10:47:30 40.65 993.8114 2445 买盘 3.70 10.01%
10:47:21 40.64 132.4453 326 买盘 3.69 9.99%
10:47:18 40.60 780.0284 1921 买盘 3.65 9.88%
10:47:12 40.60 240.7024 593 买盘 3.65 9.88%
10:47:00 40.55 395.0551 983 买盘 3.60 9.74%
10:46:54 40.50 566.7608 1407 买盘 3.55 9.61%
10:46:48 40.00 326.3523 818 买盘 3.05 8.25%
10:46:36 39.77 114.2011 287 其他 2.82 7.63%
10:45:09 39.99 151.5613 379 卖盘 3.04 8.23%
10:44:57 39.99 103.9464 260 买盘 3.04 8.23%
10:44:30 39.97 122.0834 305.34 卖盘 3.02 8.17%
10:44:24 39.99 113.0409 282.66 买盘 3.04 8.23%
10:44:06 39.94 237.3899 594 买盘 2.99 8.09%
10:44:03 39.89 109.6596 275 买盘 2.94 7.96%
10:43:51 39.85 108.6482 273 买盘 2.90 7.85%
10:43:39 39.60 100.2944 253 买盘 2.65 7.17%
10:43:33 39.60 171.7154 434 买盘 2.65 7.17%
10:43:27 39.55 198.345 502 买盘 2.60 7.04%
10:43:18 39.49 228.7056 580 买盘 2.54 6.87%
10:43:15 39.39 244.1497 620 买盘 2.44 6.60%
10:43:06 39.30 234.3883 596.88 买盘 2.35 6.36%
10:42:57 39.20 197.8973 505 买盘 2.25 6.09%
10:39:36 39.22 165.0725 421 买盘 2.27 6.14%
10:39:18 39.19 121.0631 309 买盘 2.24 6.06%
10:38:12 38.96 141.547 363 卖盘 2.01 5.44%
10:38:06 39.00 265.1937 680 买盘 2.05 5.55%
10:37:27 38.67 612.6026 1576 卖盘 1.72 4.65%
10:36:27 38.63 117.3714 304 买盘 1.68 4.55%
10:18:51 38.61 128.6248 332 卖盘 1.66 4.49%
10:18:15 38.77 107.01 276 卖盘 1.82 4.93%
10:13:57 38.68 101.3507 262 买盘 1.73 4.68%
10:12:21 38.77 101.1177 261 买盘 1.82 4.93%
10:10:57 38.84 131.6971 339 买盘 1.89 5.12%
10:10:51 38.81 116.1232 299 其他 1.86 5.03%
10:10:39 38.86 148.0102 381 买盘 1.91 5.17%
10:09:54 38.84 131.2447 338 买盘 1.89 5.12%
10:09:45 38.83 192.1254 495 买盘 1.88 5.09%
10:09:06 38.70 246.0911 635 买盘 1.75 4.74%
10:08:33 38.50 192.9191 501 买盘 1.55 4.19%
10:08:27 38.50 721.5482 1883 买盘 1.55 4.19%
10:08:18 38.19 253.507 664 买盘 1.24 3.36%
10:01:51 38.03 100.4224 264 卖盘 1.08 2.92%
09:57:27 38.15 100.3659 263 买盘 1.20 3.25%
09:57:21 38.16 118.5858 311 买盘 1.21 3.27%
09:56:42 38.06 120.6208 317 买盘 1.11 3.00%
09:53:18 38.10 132.5626 348 买盘 1.15 3.11%
09:48:54 37.80 112.3057 297 卖盘 0.85 2.30%
09:48:48 37.85 116.8389 309 其他 0.90 2.44%
09:48:39 37.81 107.4174 284 卖盘 0.86 2.33%
09:48:30 37.88 222.6534 587 卖盘 0.93 2.52%
09:46:42 38.00 113.2104 298 买盘 1.05 2.84%
09:45:24 38.00 209.7966 553 买盘 1.05 2.84%
09:45:18 37.69 141.968 376 买盘 0.74 2.00%
09:44:30 37.63 106.4559 283 买盘 0.68 1.84%
09:39:18 37.55 101.151 269 卖盘 0.60 1.62%
09:36:27 37.51 115.2333 307 买盘 0.56 1.52%
09:36:09 37.50 101.0295 270 买盘 0.55 1.49%