新闻源 财富源

2020年05月31日 星期天

深南电路(002916)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额171869万元,占总成交额76.53%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 83.52 3671 4396 卖盘 5.25 6.71%
14:57:06 83.51 115 138 卖盘 5.24 6.69%
14:56:54 83.53 324 388 卖盘 5.26 6.72%
14:56:36 83.68 119 143 卖盘 5.41 6.91%
14:56:30 83.70 112 134 卖盘 5.43 6.94%
14:56:24 83.71 254 304 卖盘 5.44 6.95%
14:56:12 83.86 171 204 卖盘 5.59 7.14%
14:56:06 83.88 227 271 卖盘 5.61 7.17%
14:55:42 84.01 298 355 卖盘 5.74 7.33%
14:55:27 84.10 288 343 卖盘 5.83 7.45%
14:55:18 84.18 141 168 卖盘 5.91 7.55%
14:55:12 84.20 144 171 卖盘 5.93 7.58%
14:55:06 84.24 138 164 卖盘 5.97 7.63%
14:55:00 84.30 254 302 卖盘 6.03 7.70%
14:54:48 84.34 163 194 卖盘 6.07 7.76%
14:54:39 84.41 224 266 卖盘 6.14 7.84%
14:54:27 84.45 258 306 买盘 6.18 7.90%
14:54:18 84.41 147 175 其他 6.14 7.84%
14:54:06 84.41 105 125 卖盘 6.14 7.84%
14:53:54 84.53 120 143 其他 6.26 8.00%
14:53:21 84.69 165 195 买盘 6.42 8.20%
14:53:03 84.75 207 245 买盘 6.48 8.28%
14:52:54 84.75 102 121 买盘 6.48 8.28%
14:52:33 84.78 207 245 买盘 6.51 8.32%
14:52:27 84.69 152 180 卖盘 6.42 8.20%
14:52:09 84.63 185 219 卖盘 6.36 8.13%
14:51:51 84.62 137 162 买盘 6.35 8.11%
14:51:24 84.61 126 150 买盘 6.34 8.10%
14:51:15 84.52 187 222 卖盘 6.25 7.99%
14:51:00 84.50 116 138 买盘 6.23 7.96%
14:50:30 84.30 197 234 卖盘 6.03 7.70%
14:50:24 84.32 146 174 其他 6.05 7.73%
14:50:06 84.35 166 197 卖盘 6.08 7.77%
14:49:51 84.48 150 178 卖盘 6.21 7.93%
14:48:57 84.98 142 168 卖盘 6.71 8.57%
14:48:42 85.19 106 125 卖盘 6.92 8.84%
14:48:33 85.25 234 275 卖盘 6.98 8.92%
14:48:21 85.30 115 136 买盘 7.03 8.98%
14:48:09 85.28 170 200 买盘 7.01 8.96%
14:47:27 85.00 213 251 买盘 6.73 8.60%
14:46:54 84.64 170 202 卖盘 6.37 8.14%
14:46:48 84.61 194 230 买盘 6.34 8.10%
14:46:27 84.50 171 203 买盘 6.23 7.96%
14:46:21 84.48 228 271 买盘 6.21 7.93%
14:46:15 84.45 102 122 买盘 6.18 7.90%
14:46:03 84.33 160 190 卖盘 6.06 7.74%
14:45:51 84.36 143 170 买盘 6.09 7.78%
14:45:39 84.36 102 122 其他 6.09 7.78%
14:45:33 84.37 186 221 其他 6.10 7.79%
14:45:15 84.42 121 144 卖盘 6.15 7.86%
14:45:09 84.45 388 460 卖盘 6.18 7.90%
14:44:39 84.60 196 232 卖盘 6.33 8.09%
14:44:33 84.61 152 180 卖盘 6.34 8.10%
14:44:27 84.61 141 167 卖盘 6.34 8.10%
14:44:21 84.64 184 218 卖盘 6.37 8.14%
14:44:15 84.64 138 164 卖盘 6.37 8.14%
14:42:51 85.20 103 121 卖盘 6.93 8.85%
14:42:33 85.37 134 158 买盘 7.10 9.07%
14:42:24 85.30 126 148 其他 7.03 8.98%
14:42:00 85.19 193 227 买盘 6.92 8.84%
14:41:09 84.62 373 441 买盘 6.35 8.11%
14:41:00 84.62 202 239 卖盘 6.35 8.11%
14:40:51 84.62 124 147 卖盘 6.35 8.11%
14:40:48 84.64 144 171 买盘 6.37 8.14%
14:39:45 84.99 269 317 卖盘 6.72 8.59%
14:39:42 85.00 202 238 卖盘 6.73 8.60%
14:39:33 85.00 124 146 卖盘 6.73 8.60%
14:39:27 85.03 172 203 卖盘 6.76 8.64%
14:39:15 85.12 111 131 卖盘 6.85 8.75%
14:38:57 85.20 237 278 卖盘 6.93 8.85%
14:38:33 85.48 398 466 卖盘 7.21 9.21%
14:38:09 85.55 207 243 卖盘 7.28 9.30%
14:37:39 85.56 180 211 卖盘 7.29 9.31%
14:37:15 85.58 142 167 卖盘 7.31 9.34%
14:35:24 85.48 171 201 卖盘 7.21 9.21%
14:34:54 85.90 281 328 买盘 7.63 9.75%
14:34:27 86.00 318 370 卖盘 7.73 9.88%
14:33:57 86.09 241 281 卖盘 7.82 9.99%
14:33:48 86.10 881 1024 卖盘 7.83 10.00%
14:33:45 86.10 821 954 卖盘 7.83 10.00%
14:33:36 86.10 103 120 卖盘 7.83 10.00%
14:31:18 86.10 380 442 卖盘 7.83 10.00%
14:26:24 86.10 809 940 买盘 7.83 10.00%
14:26:12 86.09 260 302 卖盘 7.82 9.99%
14:25:54 86.09 223 260 买盘 7.82 9.99%
14:25:42 86.09 191 222 卖盘 7.82 9.99%
14:25:30 86.10 105 123 买盘 7.83 10.00%
14:24:54 86.02 142 166 卖盘 7.75 9.90%
14:24:42 86.07 185 215 卖盘 7.80 9.97%
14:24:36 86.10 135 157 买盘 7.83 10.00%
14:23:30 86.09 284 330 卖盘 7.82 9.99%
14:23:24 86.10 439 510 卖盘 7.83 10.00%
14:23:18 86.10 663 771 卖盘 7.83 10.00%
14:23:09 86.10 399 464 卖盘 7.83 10.00%
14:23:03 86.10 136 159 卖盘 7.83 10.00%
14:22:57 86.10 173 201 卖盘 7.83 10.00%
14:22:48 86.10 130 151 卖盘 7.83 10.00%
14:22:42 86.10 312 363 卖盘 7.83 10.00%
14:22:36 86.10 187 218 卖盘 7.83 10.00%
14:22:30 86.10 1949 2264 买盘 7.83 10.00%
14:22:24 86.10 414 482 买盘 7.83 10.00%
14:22:18 86.10 240 279 买盘 7.83 10.00%
14:22:09 86.00 154 180 买盘 7.73 9.88%
14:22:00 86.00 152 177 买盘 7.73 9.88%
14:21:54 85.99 149 174 其他 7.72 9.86%
14:21:42 85.84 442 515 买盘 7.57 9.67%
14:21:36 85.82 175 204 买盘 7.55 9.65%
14:21:27 85.81 161 188 买盘 7.54 9.63%
14:19:39 85.81 168 196 卖盘 7.54 9.63%
14:19:33 85.82 119 139 买盘 7.55 9.65%
14:19:21 85.85 111 130 买盘 7.58 9.68%
14:18:12 85.40 160 188 买盘 7.13 9.11%
14:17:48 85.34 144 169 买盘 7.07 9.03%
14:17:36 85.29 145 171 买盘 7.02 8.97%
14:17:18 85.20 130 153 卖盘 6.93 8.85%
14:17:12 85.21 197 232 买盘 6.94 8.87%
14:16:54 85.20 204 240 卖盘 6.93 8.85%
14:16:24 85.30 116 136 卖盘 7.03 8.98%
14:16:18 85.30 162 190 卖盘 7.03 8.98%
14:16:12 85.33 188 221 买盘 7.06 9.02%
14:15:54 85.38 105 124 卖盘 7.11 9.08%
14:15:24 85.49 159 186 卖盘 7.22 9.22%
14:14:33 85.98 128 149 卖盘 7.71 9.85%
14:14:27 85.99 102 119 买盘 7.72 9.86%
14:14:21 85.99 189 220 其他 7.72 9.86%
14:13:54 85.98 128 150 其他 7.71 9.85%
14:13:48 85.99 108 126 买盘 7.72 9.86%
14:13:18 85.99 181 212 买盘 7.72 9.86%
14:13:12 85.58 104 122 买盘 7.31 9.34%
14:12:48 85.43 100 118 买盘 7.16 9.15%
14:12:42 85.35 113 133 买盘 7.08 9.05%
14:12:39 85.34 122 143 卖盘 7.07 9.03%
14:12:12 85.40 153 180 买盘 7.13 9.11%
14:11:21 85.50 130 152 卖盘 7.23 9.24%
14:11:12 85.88 110 129 卖盘 7.61 9.72%
14:11:09 86.09 370 431 其他 7.82 9.99%
14:11:00 86.10 170 198 买盘 7.83 10.00%
14:10:57 86.08 295 343 买盘 7.81 9.98%
14:10:45 86.10 484 563 买盘 7.83 10.00%
14:10:36 86.10 181 211 买盘 7.83 10.00%
14:10:33 86.09 297 346 买盘 7.82 9.99%
14:10:27 85.39 316 370 买盘 7.12 9.10%
14:10:15 85.31 224 263 买盘 7.04 8.99%
14:10:03 85.21 153 180 买盘 6.94 8.87%
14:09:57 85.10 178 210 买盘 6.83 8.73%
14:09:51 85.08 145 171 买盘 6.81 8.70%
14:09:45 85.04 165 194 买盘 6.77 8.65%
14:09:42 85.03 212 250 卖盘 6.76 8.64%
14:09:33 85.07 178 210 买盘 6.80 8.69%
14:09:27 85.07 285 335 卖盘 6.80 8.69%
14:09:21 85.10 185 218 买盘 6.83 8.73%
14:09:15 85.08 170 200 卖盘 6.81 8.70%
14:09:09 85.10 160 188 卖盘 6.83 8.73%
14:08:54 85.30 196 230 买盘 7.03 8.98%
14:08:48 85.30 187 220 卖盘 7.03 8.98%
14:08:45 85.35 401 471 其他 7.08 9.05%
14:08:39 85.32 248 291 卖盘 7.05 9.01%
14:08:30 85.41 158 185 其他 7.14 9.12%
14:08:24 85.50 199 233 买盘 7.23 9.24%
14:08:21 85.36 289 338 卖盘 7.09 9.06%
14:08:09 85.53 842 984 卖盘 7.26 9.28%
14:07:57 85.60 188 220 卖盘 7.33 9.37%
14:07:24 86.01 3044 3535 卖盘 7.74 9.89%
14:07:18 86.10 1520 1766 卖盘 7.83 10.00%
14:07:15 86.10 345 401 卖盘 7.83 10.00%
14:07:09 86.10 127 148 卖盘 7.83 10.00%
14:06:57 86.10 109 127 卖盘 7.83 10.00%
13:00:06 86.10 551 641 卖盘 7.83 10.00%
11:27:39 86.10 102 119 卖盘 7.83 10.00%
11:24:54 86.10 192 224 卖盘 7.83 10.00%
11:24:48 86.10 118 138 卖盘 7.83 10.00%
11:21:48 86.10 142 166 卖盘 7.83 10.00%
11:21:33 86.10 127 148 卖盘 7.83 10.00%
11:21:18 86.10 104 121 卖盘 7.83 10.00%
11:21:12 86.10 109 127 卖盘 7.83 10.00%
11:21:06 86.10 124 144 买盘 7.83 10.00%
11:21:00 85.99 2525 2934 买盘 7.72 9.86%
11:20:54 85.95 158 184 买盘 7.68 9.81%
11:20:39 85.91 140 164 买盘 7.64 9.76%
11:20:27 85.87 127 148 其他 7.60 9.71%
11:20:21 85.85 234 273 其他 7.58 9.68%
11:20:09 85.87 103 121 卖盘 7.60 9.71%
11:20:00 85.88 128 150 买盘 7.61 9.72%
11:19:54 85.89 121 141 买盘 7.62 9.74%
11:19:48 85.88 140 164 买盘 7.61 9.72%
11:19:36 85.88 114 133 买盘 7.61 9.72%
11:19:21 85.90 131 153 买盘 7.63 9.75%
11:19:09 85.87 127 149 其他 7.60 9.71%
11:18:54 85.89 251 293 卖盘 7.62 9.74%
11:18:36 85.91 103 120 卖盘 7.64 9.76%
11:18:30 85.91 148 173 买盘 7.64 9.76%
11:18:24 85.91 108 126 其他 7.64 9.76%
11:18:18 85.96 134 157 卖盘 7.69 9.82%
11:18:12 85.99 181 211 买盘 7.72 9.86%
11:18:06 85.88 128 149 卖盘 7.61 9.72%
11:17:51 85.87 145 169 其他 7.60 9.71%
11:17:42 85.84 170 198 卖盘 7.57 9.67%
11:17:36 85.84 104 122 买盘 7.57 9.67%
11:17:12 85.96 190 221 卖盘 7.69 9.82%
11:16:48 86.00 684 795 卖盘 7.73 9.88%
11:16:39 86.10 728 846 卖盘 7.83 10.00%
11:16:33 86.10 119 139 卖盘 7.83 10.00%
11:16:24 86.10 160 186 卖盘 7.83 10.00%
11:16:12 86.10 720 836 买盘 7.83 10.00%
11:16:06 85.51 434 506 其他 7.24 9.25%
11:16:00 85.32 315 370 买盘 7.05 9.01%
11:15:54 85.31 1105 1291 其他 7.04 8.99%
11:15:48 85.32 256 301 买盘 7.05 9.01%
11:15:42 85.31 237 278 卖盘 7.04 8.99%
11:15:36 85.35 345 405 买盘 7.08 9.05%
11:15:24 85.40 439 515 买盘 7.13 9.11%
11:15:15 85.40 112 132 买盘 7.13 9.11%
11:15:12 85.31 473 555 卖盘 7.04 8.99%
11:15:03 85.45 118 139 卖盘 7.18 9.17%
11:14:54 85.53 301 353 卖盘 7.26 9.28%
11:14:45 85.55 155 182 卖盘 7.28 9.30%
11:14:42 85.65 610 713 买盘 7.38 9.43%
11:14:30 85.53 173 203 卖盘 7.26 9.28%
11:14:18 85.80 533 620 卖盘 7.53 9.62%
11:14:12 86.10 1254 1457 卖盘 7.83 10.00%
11:14:03 86.10 2081 2418 卖盘 7.83 10.00%
11:14:00 86.10 4874 5661 卖盘 7.83 10.00%
11:13:51 86.10 1121 1303 卖盘 7.83 10.00%
11:13:45 86.10 733 852 卖盘 7.83 10.00%
11:13:39 86.10 530 616 卖盘 7.83 10.00%
11:13:36 86.10 156 182 卖盘 7.83 10.00%
11:13:12 86.10 103 119 卖盘 7.83 10.00%
11:08:27 86.10 117 137 卖盘 7.83 10.00%
11:08:12 86.10 119 139 卖盘 7.83 10.00%
11:08:00 86.10 149 174 卖盘 7.83 10.00%
11:07:57 86.10 167 195 卖盘 7.83 10.00%
11:07:45 86.10 130 151 卖盘 7.83 10.00%
11:05:09 86.10 266 309 卖盘 7.83 10.00%
11:04:45 86.10 132 154 卖盘 7.83 10.00%
11:04:27 86.10 192 224 卖盘 7.83 10.00%
11:01:06 86.10 108 126 卖盘 7.83 10.00%
10:53:03 86.10 178 207 卖盘 7.83 10.00%
10:51:57 86.10 121 141 卖盘 7.83 10.00%
10:51:45 86.10 1304 1515 卖盘 7.83 10.00%
10:48:54 86.10 107 125 卖盘 7.83 10.00%
10:46:39 86.10 139 162 卖盘 7.83 10.00%
10:45:21 86.10 126 147 卖盘 7.83 10.00%
10:45:03 86.10 105 122 卖盘 7.83 10.00%
10:42:57 86.10 119 139 卖盘 7.83 10.00%
10:42:39 86.10 105 122 卖盘 7.83 10.00%
10:42:30 86.10 109 127 卖盘 7.83 10.00%
10:42:15 86.10 162 189 卖盘 7.83 10.00%
10:42:09 86.10 282 328 卖盘 7.83 10.00%
10:42:00 86.10 111 130 卖盘 7.83 10.00%
10:41:54 86.10 210 245 卖盘 7.83 10.00%
10:41:51 86.10 394 458 卖盘 7.83 10.00%
10:41:45 86.10 199 232 卖盘 7.83 10.00%
10:41:39 86.10 467 543 卖盘 7.83 10.00%
10:41:30 86.10 5362 6227 卖盘 7.83 10.00%
10:41:24 86.09 797 926 买盘 7.82 9.99%
10:41:21 86.03 645 750 买盘 7.76 9.91%
10:41:15 86.00 874 1017 买盘 7.73 9.88%
10:41:09 86.00 1610 1873 买盘 7.73 9.88%
10:41:03 85.98 651 759 买盘 7.71 9.85%
10:40:54 85.61 681 796 买盘 7.34 9.38%
10:40:48 85.50 833 975 买盘 7.23 9.24%
10:40:42 85.50 671 787 买盘 7.23 9.24%
10:40:36 84.80 640 754 买盘 6.53 8.34%
10:40:18 84.60 249 295 买盘 6.33 8.09%
10:39:51 84.30 150 179 买盘 6.03 7.70%
10:31:27 84.00 173 206 卖盘 5.73 7.32%
10:29:36 84.28 107 127 买盘 6.01 7.68%
10:29:03 84.18 154 183 卖盘 5.91 7.55%
10:28:30 84.15 111 132 其他 5.88 7.51%
10:28:24 84.23 226 269 买盘 5.96 7.61%
10:27:18 84.24 167 199 卖盘 5.97 7.63%
10:26:30 84.34 196 233 买盘 6.07 7.76%
10:26:06 84.20 144 171 卖盘 5.93 7.58%
10:25:48 84.33 172 204 卖盘 6.06 7.74%
10:25:00 84.74 185 219 买盘 6.47 8.27%
10:24:39 84.30 177 210 卖盘 6.03 7.70%
10:23:45 84.20 319 379 卖盘 5.93 7.58%
10:23:15 84.81 137 163 买盘 6.54 8.36%
10:22:48 84.99 169 200 卖盘 6.72 8.59%
10:22:39 85.08 256 302 买盘 6.81 8.70%
10:22:36 85.01 145 171 其他 6.74 8.61%
10:22:24 85.01 168 198 买盘 6.74 8.61%
10:22:18 85.00 175 206 买盘 6.73 8.60%
10:22:12 84.99 327 385 卖盘 6.72 8.59%
10:22:03 85.00 451 531 买盘 6.73 8.60%
10:21:57 84.98 266 314 买盘 6.71 8.57%
10:21:54 84.77 156 185 买盘 6.50 8.30%
10:21:45 84.56 222 263 买盘 6.29 8.04%
10:21:39 84.49 177 210 买盘 6.22 7.95%
10:20:54 84.03 515 614 买盘 5.76 7.36%
10:20:42 83.95 157 187 卖盘 5.68 7.26%
10:20:00 83.78 172 206 买盘 5.51 7.04%
10:19:09 83.70 118 141 买盘 5.43 6.94%
10:18:15 83.70 123 148 卖盘 5.43 6.94%
10:16:48 83.74 116 139 买盘 5.47 6.99%
10:16:33 83.83 110 132 买盘 5.56 7.10%
10:16:15 83.50 131 157 卖盘 5.23 6.68%
10:15:42 83.75 103 123 卖盘 5.48 7.00%
10:15:21 83.95 102 122 卖盘 5.68 7.26%
10:15:12 83.98 127 152 卖盘 5.71 7.30%
10:15:00 84.01 104 124 卖盘 5.74 7.33%
10:14:54 84.03 190 227 买盘 5.76 7.36%
10:14:48 84.02 293 350 买盘 5.75 7.35%
10:14:39 84.00 169 202 买盘 5.73 7.32%
10:14:27 83.88 302 362 买盘 5.61 7.17%
10:14:15 83.54 140 168 买盘 5.27 6.73%
10:13:48 83.25 141 170 买盘 4.98 6.36%
10:13:36 83.15 132 159 买盘 4.88 6.23%
10:12:42 82.99 121 146 卖盘 4.72 6.03%
10:10:57 82.90 180 218 卖盘 4.63 5.92%
10:10:21 83.00 105 127 卖盘 4.73 6.04%
10:09:54 83.00 346 417 买盘 4.73 6.04%
10:09:39 82.78 140 170 卖盘 4.51 5.76%
10:09:15 82.50 125 152 买盘 4.23 5.40%
10:08:27 82.18 247 301 买盘 3.91 5.00%
10:08:18 82.18 328 400 卖盘 3.91 5.00%
10:08:09 82.20 107 131 买盘 3.93 5.02%
10:08:00 82.19 145 177 卖盘 3.92 5.01%
10:07:48 82.18 115 140 买盘 3.91 5.00%
10:07:21 82.10 110 134 买盘 3.83 4.89%
10:06:00 82.36 101 123 卖盘 4.09 5.23%
10:05:33 82.99 111 135 其他 4.72 6.03%
10:05:27 83.00 170 205 买盘 4.73 6.04%
10:05:00 83.00 173 209 卖盘 4.73 6.04%
10:04:54 83.09 226 273 买盘 4.82 6.16%
10:04:45 83.00 174 210 买盘 4.73 6.04%
10:04:33 82.95 134 163 买盘 4.68 5.98%
10:03:42 82.30 232 282 卖盘 4.03 5.15%
10:03:15 82.23 106 129 卖盘 3.96 5.06%
10:02:36 82.07 305 372 买盘 3.80 4.85%
10:02:27 82.00 185 226 买盘 3.73 4.77%
10:02:15 81.95 214 262 买盘 3.68 4.70%
10:02:06 81.99 200 245 买盘 3.72 4.75%
10:02:03 81.99 134 164 卖盘 3.72 4.75%
10:01:51 82.01 216 264 买盘 3.74 4.78%
10:01:45 82.01 191 234 卖盘 3.74 4.78%
10:01:39 82.01 263 321 卖盘 3.74 4.78%
10:01:33 82.06 100 122 卖盘 3.79 4.84%
10:01:27 82.08 135 165 卖盘 3.81 4.87%
10:01:15 82.40 112 136 卖盘 4.13 5.28%
10:01:09 82.40 204 248 卖盘 4.13 5.28%
10:01:00 82.50 339 412 其他 4.23 5.40%
10:00:54 82.50 111 135 卖盘 4.23 5.40%
10:00:42 82.56 163 198 其他 4.29 5.48%
10:00:18 82.51 117 142 买盘 4.24 5.42%
10:00:06 82.48 140 171 买盘 4.21 5.38%
09:59:54 82.30 176 215 买盘 4.03 5.15%
09:59:48 82.27 153 186 其他 4.00 5.11%
09:59:24 81.99 108 133 买盘 3.72 4.75%
09:59:12 81.83 106 130 买盘 3.56 4.55%
09:59:00 81.60 135 166 卖盘 3.33 4.25%
09:58:54 81.60 114 140 卖盘 3.33 4.25%
09:58:48 81.70 129 159 其他 3.43 4.38%
09:58:42 81.81 125 153 卖盘 3.54 4.52%
09:58:30 81.90 145 178 其他 3.63 4.64%
09:58:24 81.96 254 311 卖盘 3.69 4.71%
09:58:18 82.00 135 165 买盘 3.73 4.77%
09:58:12 81.98 282 344 卖盘 3.71 4.74%
09:58:06 82.00 136 167 卖盘 3.73 4.77%
09:58:03 82.00 115 141 卖盘 3.73 4.77%
09:57:51 82.51 171 208 卖盘 4.24 5.42%
09:57:33 82.70 110 133 卖盘 4.43 5.66%
09:57:21 82.83 105 127 卖盘 4.56 5.83%
09:57:09 82.88 209 252 卖盘 4.61 5.89%
09:57:03 83.00 287 346 卖盘 4.73 6.04%
09:56:54 83.08 120 145 卖盘 4.81 6.15%
09:56:48 83.10 185 223 卖盘 4.83 6.17%
09:56:09 83.35 119 143 卖盘 5.08 6.49%
09:56:03 83.40 200 240 卖盘 5.13 6.55%
09:55:57 83.44 105 126 买盘 5.17 6.61%
09:55:27 83.43 243 292 卖盘 5.16 6.59%
09:55:09 83.52 160 192 买盘 5.25 6.71%
09:55:03 83.47 253 304 卖盘 5.20 6.64%
09:54:45 83.47 141 169 卖盘 5.20 6.64%
09:54:39 83.48 136 163 买盘 5.21 6.66%
09:54:09 83.48 113 136 其他 5.21 6.66%
09:53:51 83.42 150 180 卖盘 5.15 6.58%
09:53:18 83.54 101 122 买盘 5.27 6.73%
09:53:03 83.65 144 173 买盘 5.38 6.87%
09:52:45 83.70 105 126 卖盘 5.43 6.94%
09:52:24 83.78 199 238 卖盘 5.51 7.04%
09:51:39 83.33 137 165 卖盘 5.06 6.46%
09:51:33 83.40 377 453 买盘 5.13 6.55%
09:51:18 83.21 134 162 卖盘 4.94 6.31%
09:51:03 83.22 158 190 卖盘 4.95 6.32%
09:50:24 83.20 179 216 卖盘 4.93 6.30%
09:50:03 83.50 136 164 卖盘 5.23 6.68%
09:49:57 83.50 130 156 卖盘 5.23 6.68%
09:49:51 83.50 197 237 买盘 5.23 6.68%
09:49:39 83.50 326 391 卖盘 5.23 6.68%
09:49:30 83.70 212 254 卖盘 5.43 6.94%
09:49:24 83.85 299 357 卖盘 5.58 7.13%
09:49:18 83.85 116 139 卖盘 5.58 7.13%
09:49:12 83.86 129 154 卖盘 5.59 7.14%
09:49:06 83.88 114 136 其他 5.61 7.17%
09:49:00 83.95 209 250 买盘 5.68 7.26%
09:48:54 83.95 152 182 卖盘 5.68 7.26%
09:48:48 84.02 200 239 买盘 5.75 7.35%
09:48:39 83.99 121 145 卖盘 5.72 7.31%
09:48:36 84.00 144 172 买盘 5.73 7.32%
09:48:24 84.00 232 277 买盘 5.73 7.32%
09:48:18 83.86 249 298 买盘 5.59 7.14%
09:47:48 83.56 137 164 买盘 5.29 6.76%
09:47:42 83.52 226 271 买盘 5.25 6.71%
09:47:36 83.51 111 134 买盘 5.24 6.69%
09:46:54 83.02 104 126 买盘 4.75 6.07%
09:46:42 83.02 194 234 卖盘 4.75 6.07%
09:46:06 83.49 114 137 卖盘 5.22 6.67%
09:46:00 83.51 107 129 卖盘 5.24 6.69%
09:45:54 83.55 115 138 卖盘 5.28 6.75%
09:45:51 83.60 137 165 买盘 5.33 6.81%
09:45:42 83.60 223 267 卖盘 5.33 6.81%
09:45:24 83.69 667 795 卖盘 5.42 6.92%
09:45:18 84.03 120 143 卖盘 5.76 7.36%
09:45:12 84.03 226 270 卖盘 5.76 7.36%
09:45:00 83.99 188 225 卖盘 5.72 7.31%
09:44:54 84.00 199 238 买盘 5.73 7.32%
09:44:42 83.87 101 121 其他 5.60 7.15%
09:44:36 83.88 230 275 买盘 5.61 7.17%
09:44:18 83.65 120 144 买盘 5.38 6.87%
09:44:09 83.60 300 359 买盘 5.33 6.81%
09:43:36 83.75 162 194 卖盘 5.48 7.00%
09:43:27 83.99 223 266 卖盘 5.72 7.31%
09:43:15 84.02 131 156 卖盘 5.75 7.35%
09:43:09 84.10 223 265 卖盘 5.83 7.45%
09:43:03 84.33 115 137 买盘 6.06 7.74%
09:42:57 84.32 298 353 卖盘 6.05 7.73%
09:42:48 84.41 184 219 卖盘 6.14 7.84%
09:42:42 84.50 267 317 卖盘 6.23 7.96%
09:42:36 84.59 407 482 卖盘 6.32 8.07%
09:42:30 84.60 181 215 卖盘 6.33 8.09%
09:42:24 84.64 299 354 买盘 6.37 8.14%
09:42:18 84.56 111 132 卖盘 6.29 8.04%
09:42:12 84.56 272 323 卖盘 6.29 8.04%
09:42:06 84.56 157 186 买盘 6.29 8.04%
09:42:00 84.38 249 296 卖盘 6.11 7.81%
09:41:54 84.55 469 556 买盘 6.28 8.02%
09:41:42 84.38 269 319 卖盘 6.11 7.81%
09:41:36 84.38 135 160 卖盘 6.11 7.81%
09:41:30 84.70 247 292 卖盘 6.43 8.22%
09:41:24 85.00 521 613 买盘 6.73 8.60%
09:41:21 84.90 296 348 卖盘 6.63 8.47%
09:41:15 85.00 1050 1234 卖盘 6.73 8.60%
09:41:09 85.20 659 772 卖盘 6.93 8.85%
09:41:03 85.55 425 498 买盘 7.28 9.30%
09:40:54 85.50 469 550 买盘 7.23 9.24%
09:40:48 85.10 701 824 买盘 6.83 8.73%
09:40:42 84.96 481 567 卖盘 6.69 8.55%
09:40:36 85.00 745 878 买盘 6.73 8.60%
09:40:30 84.96 596 703 买盘 6.69 8.55%
09:40:24 84.73 247 292 买盘 6.46 8.25%
09:40:18 84.62 343 407 买盘 6.35 8.11%
09:40:12 84.04 629 749 买盘 5.77 7.37%
09:40:06 83.80 369 441 卖盘 5.53 7.07%
09:40:00 83.82 228 273 买盘 5.55 7.09%
09:39:54 83.83 144 172 买盘 5.56 7.10%
09:39:48 83.79 546 654 买盘 5.52 7.05%
09:39:42 83.70 304 365 买盘 5.43 6.94%
09:39:36 83.51 380 455 卖盘 5.24 6.69%
09:39:27 83.70 315 376 卖盘 5.43 6.94%
09:39:24 83.93 336 401 卖盘 5.66 7.23%
09:39:18 83.99 483 575 卖盘 5.72 7.31%
09:39:15 84.30 745 885 买盘 6.03 7.70%
09:39:06 84.20 681 810 其他 5.93 7.58%
09:39:00 84.28 626 743 卖盘 6.01 7.68%
09:38:54 84.62 796 941 其他 6.35 8.11%
09:38:48 84.32 704 835 其他 6.05 7.73%
09:38:42 84.87 521 617 买盘 6.60 8.43%
09:38:36 84.02 451 538 买盘 5.75 7.35%
09:38:30 84.00 493 587 买盘 5.73 7.32%
09:38:27 83.90 833 995 买盘 5.63 7.19%
09:38:21 83.66 761 909 买盘 5.39 6.89%
09:38:15 83.50 342 410 买盘 5.23 6.68%
09:38:09 83.50 361 435 买盘 5.23 6.68%
09:38:00 82.97 824 994 买盘 4.70 6.00%
09:37:54 82.94 307 371 买盘 4.67 5.97%
09:37:48 82.88 214 259 买盘 4.61 5.89%
09:37:42 82.60 161 195 买盘 4.33 5.53%
09:37:39 82.52 600 729 买盘 4.25 5.43%
09:37:30 82.35 179 218 买盘 4.08 5.21%
09:37:21 82.20 741 903 买盘 3.93 5.02%
09:37:15 82.02 329 402 买盘 3.75 4.79%
09:37:00 81.83 117 143 买盘 3.56 4.55%
09:36:54 81.80 129 158 买盘 3.53 4.51%
09:36:48 81.72 359 441 买盘 3.45 4.41%
09:36:39 81.50 237 291 买盘 3.23 4.13%
09:36:33 81.49 273 336 买盘 3.22 4.11%
09:36:27 81.23 349 430 其他 2.96 3.78%
09:36:18 81.15 105 130 其他 2.88 3.68%
09:36:09 81.00 212 262 买盘 2.73 3.49%
09:36:00 80.96 285 353 卖盘 2.69 3.44%
09:35:54 80.96 255 316 其他 2.69 3.44%
09:35:48 80.88 345 427 其他 2.61 3.33%
09:35:42 80.84 480 595 其他 2.57 3.28%
09:35:36 80.80 209 259 卖盘 2.53 3.23%
09:35:30 80.88 131 163 卖盘 2.61 3.33%
09:35:27 80.88 185 229 卖盘 2.61 3.33%
09:35:18 80.90 537 663 卖盘 2.63 3.36%
09:35:15 81.05 337 417 其他 2.78 3.55%
09:35:06 81.06 175 216 卖盘 2.79 3.56%
09:35:00 81.10 390 482 卖盘 2.83 3.62%
09:34:54 81.11 196 242 卖盘 2.84 3.63%
09:34:48 81.11 332 410 卖盘 2.84 3.63%
09:34:42 81.24 213 263 卖盘 2.97 3.79%
09:34:36 81.30 184 227 卖盘 3.03 3.87%
09:34:33 81.30 339 417 卖盘 3.03 3.87%
09:34:24 81.40 493 606 卖盘 3.13 4.00%
09:34:18 81.49 607 745 卖盘 3.22 4.11%
09:34:09 81.50 332 408 卖盘 3.23 4.13%
09:34:03 81.70 116 143 买盘 3.43 4.38%
09:34:00 81.53 378 464 卖盘 3.26 4.17%
09:33:54 81.60 251 308 其他 3.33 4.25%
09:33:48 81.80 266 326 卖盘 3.53 4.51%
09:33:42 81.80 444 543 卖盘 3.53 4.51%
09:33:33 81.90 359 438 卖盘 3.63 4.64%
09:33:30 82.00 614 748 卖盘 3.73 4.77%
09:33:24 82.20 603 735 买盘 3.93 5.02%
09:33:18 82.15 858 1045 卖盘 3.88 4.96%
09:33:15 82.27 234 285 买盘 4.00 5.11%
09:33:06 82.16 233 285 买盘 3.89 4.97%
09:33:00 82.11 161 197 买盘 3.84 4.91%
09:32:54 82.00 212 259 买盘 3.73 4.77%
09:32:51 81.95 209 256 买盘 3.68 4.70%
09:32:42 81.87 117 143 买盘 3.60 4.60%
09:32:39 81.65 412 505 其他 3.38 4.32%
09:32:33 81.65 343 420 其他 3.38 4.32%
09:32:27 81.53 352 432 买盘 3.26 4.17%
09:32:21 81.43 549 674 其他 3.16 4.04%
09:32:12 81.50 473 582 买盘 3.23 4.13%
09:32:06 81.50 307 378 买盘 3.23 4.13%
09:32:00 81.33 946 1163 卖盘 3.06 3.91%
09:31:54 81.50 438 538 买盘 3.23 4.13%
09:31:45 81.50 385 473 卖盘 3.23 4.13%
09:31:39 81.80 770 946 买盘 3.53 4.51%
09:31:33 81.50 216 266 卖盘 3.23 4.13%
09:31:30 81.53 466 571 卖盘 3.26 4.17%
09:31:24 81.98 626 765 其他 3.71 4.74%
09:31:18 82.00 773 943 卖盘 3.73 4.77%
09:31:12 82.18 1545 1881 卖盘 3.91 5.00%
09:31:06 82.20 927 1128 其他 3.93 5.02%
09:30:57 82.12 678 824 卖盘 3.85 4.92%
09:30:51 82.40 449 546 卖盘 4.13 5.28%
09:30:45 82.07 318 387 其他 3.80 4.85%
09:30:39 82.02 764 932 买盘 3.75 4.79%
09:30:33 81.83 455 556 买盘 3.56 4.55%
09:30:27 81.81 675 824 买盘 3.54 4.52%
09:30:21 81.71 692 847 买盘 3.44 4.40%
09:30:15 81.71 642 785 卖盘 3.44 4.40%
09:30:09 81.87 2268 2774 其他 3.60 4.60%