川恒股份(002895)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额16554万元,占总成交额48.33%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:21:15 26.02 130.1 500 卖盘 2.37 10.02%
14:19:54 26.02 155.0792 596 卖盘 2.37 10.02%
14:17:54 26.02 173.033 665 卖盘 2.37 10.02%
13:00:06 26.02 118.9114 457 卖盘 2.37 10.02%
10:57:06 26.02 101.2178 389 卖盘 2.37 10.02%
10:50:51 26.02 195.8085 752.59 买盘 2.37 10.02%
10:50:45 26.02 211.402 813 买盘 2.37 10.02%
10:49:57 26.02 177.0427 680.41 卖盘 2.37 10.02%
10:49:51 26.02 326.551 1255 卖盘 2.37 10.02%
10:49:45 26.02 203.7366 783 卖盘 2.37 10.02%
10:22:18 26.02 761.4519 2926.41 卖盘 2.37 10.02%
10:11:06 26.02 107.4626 413 卖盘 2.37 10.02%
10:08:54 26.02 129.0592 496 卖盘 2.37 10.02%
10:08:33 26.02 119.1716 458 卖盘 2.37 10.02%
10:07:48 26.02 100.177 385 卖盘 2.37 10.02%
10:07:33 26.02 118.6512 456 卖盘 2.37 10.02%
10:07:27 26.02 173.033 665 卖盘 2.37 10.02%
10:07:21 26.02 134.003 515 卖盘 2.37 10.02%
10:07:09 26.02 153.7782 591 卖盘 2.37 10.02%
10:07:00 26.02 180.5788 694 卖盘 2.37 10.02%
10:06:57 26.02 316.143 1215 卖盘 2.37 10.02%
10:06:45 26.02 226.14 869.13 买盘 2.37 10.02%
10:06:39 26.02 461.0234 1771.82 卖盘 2.37 10.02%
10:06:30 26.02 284.3986 1093 卖盘 2.37 10.02%
10:06:27 26.02 205.0376 788 卖盘 2.37 10.02%
10:06:21 26.02 451.447 1735 卖盘 2.37 10.02%
10:06:15 26.02 353.3516 1358 卖盘 2.37 10.02%
10:06:06 26.02 183.1808 704 卖盘 2.37 10.02%
10:05:45 26.02 266.705 1025 卖盘 2.37 10.02%
10:05:39 26.02 167.829 645 卖盘 2.37 10.02%
10:05:33 26.02 223.772 860 卖盘 2.37 10.02%
10:03:15 26.02 117.8706 453 卖盘 2.37 10.02%
10:02:27 26.02 327.0714 1257 卖盘 2.37 10.02%
10:02:15 26.02 115.0084 442 卖盘 2.37 10.02%
10:02:03 26.02 131.9812 507.23 卖盘 2.37 10.02%
10:01:45 26.02 124.896 480 卖盘 2.37 10.02%
10:01:39 26.02 134.2632 516 卖盘 2.37 10.02%
10:01:33 26.02 110.0646 423 卖盘 2.37 10.02%
10:01:18 26.02 122.8144 472 卖盘 2.37 10.02%
10:01:15 26.02 194.3694 747 卖盘 2.37 10.02%
10:01:09 26.02 413.718 1590 卖盘 2.37 10.02%
10:01:00 26.02 162.1046 623 卖盘 2.37 10.02%
10:00:54 26.02 864.8873 3324 买盘 2.37 10.02%
10:00:42 26.02 197.2545 760 买盘 2.37 10.02%
10:00:30 26.00 158.4498 609 卖盘 2.35 9.94%
10:00:24 26.02 593.256 2280 卖盘 2.37 10.02%
10:00:18 26.02 389.2592 1496 卖盘 2.37 10.02%
10:00:12 26.02 503.7472 1936 卖盘 2.37 10.02%
10:00:06 26.02 446.7634 1717 卖盘 2.37 10.02%
09:59:57 26.02 138.9468 534 卖盘 2.37 10.02%
09:59:54 26.02 268.7736 1032.95 卖盘 2.37 10.02%
09:59:48 26.02 278.668 1071 买盘 2.37 10.02%
09:59:42 26.02 684.2153 2634 买盘 2.37 10.02%
09:59:36 25.44 272.5176 1068 买盘 1.79 7.57%
09:59:12 25.00 128.4869 514 买盘 1.35 5.71%
09:59:06 25.00 123.699 495 买盘 1.35 5.71%
09:59:00 24.98 351.1074 1408 买盘 1.33 5.62%
09:58:54 24.91 148.3228 596 买盘 1.26 5.33%
09:58:42 24.85 144.6787 583 买盘 1.20 5.07%
09:58:30 24.80 152.9336 617 买盘 1.15 4.86%
09:58:12 24.68 105.731 429 买盘 1.03 4.36%
09:56:54 24.84 200.4787 806 买盘 1.19 5.03%
09:56:48 24.85 110.045 443 买盘 1.20 5.07%
09:56:42 24.85 128.6201 518 买盘 1.20 5.07%
09:56:30 24.80 209.2047 844 买盘 1.15 4.86%
09:56:09 24.60 218.6569 888 买盘 0.95 4.02%
09:54:51 24.50 103.0529 420 卖盘 0.85 3.59%
09:53:51 24.83 142.1177 572 卖盘 1.18 4.99%
09:53:24 24.70 110.7008 448 卖盘 1.05 4.44%
09:51:21 23.96 258.6125 1078 买盘 0.31 1.31%
09:31:24 22.88 131.7308 575 卖盘 -0.77 -3.26%
09:30:09 22.61 126.409 560 买盘 -1.04 -4.40%