截至2018-04-02 15:01，大单成交总额3465万元，占总成交额13.75%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
26.09 |
169.0632 |
648 |
卖盘 |
1.61 |
6.58% |
| 14:57:06 |
26.00 |
134.9772 |
520 |
买盘 |
1.52 |
6.21% |
| 14:21:27 |
25.57 |
194.332 |
760 |
买盘 |
1.09 |
4.45% |
| 14:19:27 |
25.58 |
114.8653 |
449 |
卖盘 |
1.10 |
4.49% |
| 14:11:57 |
25.64 |
128.1987 |
500 |
买盘 |
1.16 |
4.74% |
| 14:07:57 |
25.55 |
116.7726 |
456.72 |
卖盘 |
1.07 |
4.37% |
| 13:59:18 |
25.81 |
163.3418 |
633.22 |
买盘 |
1.33 |
5.43% |
| 13:47:30 |
25.80 |
111.5079 |
432 |
卖盘 |
1.32 |
5.39% |
| 13:19:06 |
26.09 |
161.3912 |
619 |
买盘 |
1.61 |
6.58% |
| 13:00:06 |
26.26 |
131.9554 |
502 |
卖盘 |
1.78 |
7.27% |
| 11:14:54 |
26.00 |
393.5653 |
1514 |
买盘 |
1.52 |
6.21% |
| 11:14:24 |
25.98 |
129.2644 |
497.75 |
买盘 |
1.50 |
6.13% |
| 10:25:21 |
25.97 |
208.6432 |
805 |
买盘 |
1.49 |
6.09% |
| 10:00:42 |
25.97 |
135.9031 |
523 |
买盘 |
1.49 |
6.09% |
| 09:59:42 |
25.94 |
138.3953 |
533 |
卖盘 |
1.46 |
5.96% |
| 09:58:36 |
25.70 |
207.5098 |
808 |
买盘 |
1.22 |
4.98% |
| 09:58:30 |
25.68 |
191.5606 |
746 |
买盘 |
1.20 |
4.90% |
| 09:56:24 |
25.58 |
148.214 |
581 |
买盘 |
1.10 |
4.49% |
| 09:56:15 |
25.48 |
125.3016 |
492 |
买盘 |
1.00 |
4.08% |
| 09:47:54 |
25.43 |
129.0351 |
508 |
买盘 |
0.95 |
3.88% |
| 09:47:18 |
25.35 |
127.264 |
502 |
买盘 |
0.87 |
3.55% |
| 09:45:24 |
25.36 |
104.643 |
413 |
买盘 |
0.88 |
3.59% |
