新闻源 财富源

2020年09月20日 星期天

雅化集团(002497)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额22078万元,占总成交额29.17%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.83 1062.5806 8282 卖盘 -0.57 -4.25%
14:56:54 12.83 245.5654 1915 买盘 -0.57 -4.25%
14:56:06 12.83 120.6278 940 卖盘 -0.57 -4.25%
14:55:33 12.84 120.874 942 买盘 -0.56 -4.18%
14:55:00 12.83 140.8058 1097 卖盘 -0.57 -4.25%
14:54:27 12.84 187.0897 1458 卖盘 -0.56 -4.18%
14:54:00 12.84 112.2964 875 卖盘 -0.56 -4.18%
14:53:33 12.85 189.0061 1472 买盘 -0.55 -4.10%
14:52:57 12.85 100.2797 781 买盘 -0.55 -4.10%
14:52:09 12.85 161.4686 1257.26 买盘 -0.55 -4.10%
14:51:51 12.85 137.6656 1071 卖盘 -0.55 -4.10%
14:49:09 12.82 307.9382 2400 卖盘 -0.58 -4.33%
14:48:09 12.85 238.6684 1857 卖盘 -0.55 -4.10%
14:47:48 12.86 145.0059 1127 卖盘 -0.54 -4.03%
14:47:30 12.89 130.9908 1017 买盘 -0.51 -3.81%
14:47:15 12.88 130.3942 1012 卖盘 -0.52 -3.88%
14:46:54 12.89 345.7209 2680 卖盘 -0.51 -3.81%
14:46:48 12.90 202.1465 1567 卖盘 -0.50 -3.73%
14:42:18 12.91 113.0336 876 买盘 -0.49 -3.66%
14:40:09 12.90 102.8173 797 卖盘 -0.50 -3.73%
14:39:21 12.92 116.5821 903 买盘 -0.48 -3.58%
14:39:03 12.92 163.449 1265 卖盘 -0.48 -3.58%
14:38:15 12.93 100.0809 774 卖盘 -0.47 -3.51%
14:34:27 12.95 106.454 822 卖盘 -0.45 -3.36%
14:21:15 12.95 104.6424 810 买盘 -0.45 -3.36%
14:17:42 12.95 138.4481 1069 卖盘 -0.45 -3.36%
14:02:54 13.01 543.4779 4166 卖盘 -0.39 -2.91%
13:51:42 12.91 109.6766 850 买盘 -0.49 -3.66%
13:50:39 12.91 183.2002 1419 卖盘 -0.49 -3.66%
13:50:00 12.93 145.1936 1124 买盘 -0.47 -3.51%
13:42:36 12.93 134.7429 1041 卖盘 -0.47 -3.51%
13:41:45 12.93 140.8564 1088 买盘 -0.47 -3.51%
13:40:48 12.91 100.1614 775.78 卖盘 -0.49 -3.66%
13:40:09 12.92 133.6092 1034 卖盘 -0.48 -3.58%
13:37:30 12.92 164.3196 1273 买盘 -0.48 -3.58%
13:37:24 12.91 120.0302 930 买盘 -0.49 -3.66%
13:37:12 12.91 194.4602 1506 卖盘 -0.49 -3.66%
13:37:06 12.92 145.1725 1124 卖盘 -0.48 -3.58%
13:36:30 12.95 100.3687 775 卖盘 -0.45 -3.36%
13:36:27 12.96 100.0103 772 卖盘 -0.44 -3.28%
13:35:54 12.99 148.7567 1146 买盘 -0.41 -3.06%
13:35:48 12.99 106.8732 823 卖盘 -0.41 -3.06%
13:35:39 13.00 141.793 1090.7 卖盘 -0.40 -2.99%
13:35:30 13.00 205.928 1584 卖盘 -0.40 -2.99%
13:35:27 13.01 293.168 2255 买盘 -0.39 -2.91%
13:35:15 13.00 190.07 1462 卖盘 -0.40 -2.99%
13:34:54 13.02 290.8689 2237 卖盘 -0.38 -2.84%
13:34:42 13.01 107.6099 827 卖盘 -0.39 -2.91%
13:30:57 13.01 131.4819 1010 卖盘 -0.39 -2.91%
13:27:42 13.03 200.9133 1543 买盘 -0.37 -2.76%
13:26:42 13.04 274.7241 2108 卖盘 -0.36 -2.69%
13:19:18 13.05 120.7481 925 卖盘 -0.35 -2.61%
13:18:33 13.08 102.4874 783.52 卖盘 -0.32 -2.39%
13:00:06 13.09 141.3982 1080 卖盘 -0.31 -2.31%
11:24:06 13.06 103.7006 793 卖盘 -0.34 -2.54%
11:18:54 13.03 106.8388 819 卖盘 -0.37 -2.76%
11:17:12 13.03 103.2187 793 买盘 -0.37 -2.76%
11:17:06 13.01 104.9545 806 卖盘 -0.39 -2.91%
11:17:00 13.03 206.2157 1584.03 买盘 -0.37 -2.76%
11:16:06 13.01 227.5439 1750 买盘 -0.39 -2.91%
11:15:54 13.01 142.7306 1097 卖盘 -0.39 -2.91%
11:15:48 13.01 206.3271 1585.6 卖盘 -0.39 -2.91%
11:15:42 13.02 247.2119 1897.4 卖盘 -0.38 -2.84%
11:15:24 13.05 380.6644 2917 卖盘 -0.35 -2.61%
11:15:15 13.07 188.2623 1442 买盘 -0.33 -2.46%
11:13:51 13.07 160.3524 1227 卖盘 -0.33 -2.46%
11:13:45 13.08 143.3189 1095.7 卖盘 -0.32 -2.39%
11:13:36 13.08 277.0819 2118.3 卖盘 -0.32 -2.39%
11:10:12 13.11 106.3837 812 买盘 -0.29 -2.16%
11:09:48 13.11 107.6341 821 卖盘 -0.29 -2.16%
11:04:24 13.11 123.1466 939 卖盘 -0.29 -2.16%
10:41:39 13.20 115.5909 876 卖盘 -0.20 -1.49%
10:36:57 13.17 290.1338 2201 买盘 -0.23 -1.72%
10:31:21 13.18 129.3896 981.99 买盘 -0.22 -1.64%
10:29:48 13.15 121.6875 925 买盘 -0.25 -1.87%
10:28:18 13.12 122.9078 937 买盘 -0.28 -2.09%
10:20:54 13.10 137.5205 1049 卖盘 -0.30 -2.24%
10:19:21 13.11 242.0471 1848 卖盘 -0.29 -2.16%
10:19:15 13.12 172.3684 1314 买盘 -0.28 -2.09%
10:17:45 13.11 141.9025 1083 卖盘 -0.29 -2.16%
10:16:33 13.11 105.6063 806 买盘 -0.29 -2.16%
10:10:45 13.10 181.7056 1388 买盘 -0.30 -2.24%
10:08:54 13.10 276.4001 2109.86 卖盘 -0.30 -2.24%
10:03:33 13.18 111.2837 845 买盘 -0.22 -1.64%
10:01:15 13.11 173.2197 1318 卖盘 -0.29 -2.16%
10:00:36 13.10 220.6085 1683 卖盘 -0.30 -2.24%
09:58:24 13.15 122.0493 931 买盘 -0.25 -1.87%
09:57:21 13.10 225.2237 1719 卖盘 -0.30 -2.24%
09:56:42 13.12 144.5424 1102 买盘 -0.28 -2.09%
09:55:03 13.10 103.8731 793 买盘 -0.30 -2.24%
09:54:45 13.08 100.308 767 卖盘 -0.32 -2.39%
09:54:39 13.08 213.9266 1635.73 买盘 -0.32 -2.39%
09:54:15 13.08 323.7092 2477 卖盘 -0.32 -2.39%
09:53:51 13.10 127.6736 974.33 卖盘 -0.30 -2.24%
09:53:39 13.12 122.8663 937 卖盘 -0.28 -2.09%
09:53:24 13.12 295.9303 2254 卖盘 -0.28 -2.09%
09:53:09 13.15 103.7506 790 买盘 -0.25 -1.87%
09:53:03 13.15 196.3196 1495 买盘 -0.25 -1.87%
09:52:33 13.09 140.156 1073 买盘 -0.31 -2.31%
09:52:27 13.06 106.3029 814 买盘 -0.34 -2.54%
09:52:24 13.05 180.7823 1385 卖盘 -0.35 -2.61%
09:52:18 13.06 107.9474 827 买盘 -0.34 -2.54%
09:52:03 13.07 124.2019 949 卖盘 -0.33 -2.46%
09:51:57 13.10 176.3742 1346 卖盘 -0.30 -2.24%
09:51:45 13.14 160.783 1225 卖盘 -0.26 -1.94%
09:51:39 13.16 129.9064 987 卖盘 -0.24 -1.79%
09:51:09 13.20 216.9812 1644 卖盘 -0.20 -1.49%
09:51:03 13.21 189.3574 1434 卖盘 -0.19 -1.42%
09:50:36 13.21 138.9368 1052 卖盘 -0.19 -1.42%
09:50:09 13.22 196.7444 1489 买盘 -0.18 -1.34%
09:49:39 13.21 124.3992 941 卖盘 -0.19 -1.42%
09:48:54 13.25 195.2002 1473 卖盘 -0.15 -1.12%
09:48:36 13.27 120.4083 908 买盘 -0.13 -0.97%
09:48:18 13.26 166.7977 1257 卖盘 -0.14 -1.04%
09:47:24 13.28 101.3264 763 卖盘 -0.12 -0.90%
09:46:54 13.29 116.1857 874 其他 -0.11 -0.82%
09:43:42 13.28 157.7892 1189 买盘 -0.12 -0.90%
09:38:15 13.29 151.063 1135.21 卖盘 -0.11 -0.82%
09:37:21 13.31 148.1478 1113 买盘 -0.09 -0.67%
09:37:00 13.34 105.2754 790 卖盘 -0.06 -0.45%
09:36:54 13.36 171.6523 1286 买盘 -0.04 -0.30%
09:34:18 13.32 109.4384 822 卖盘 -0.08 -0.60%
09:33:30 13.40 102.4242 764 卖盘 0.00 0.00%
09:33:00 13.45 108.6813 808 卖盘 0.05 0.37%
09:32:00 13.44 128.204 955 买盘 0.04 0.30%
09:31:12 13.46 150.8941 1118 卖盘 0.06 0.45%
09:30:57 13.53 116.9509 865 买盘 0.13 0.97%
09:30:51 13.53 102.6766 759 卖盘 0.13 0.97%
09:30:33 13.56 147.1171 1084 卖盘 0.16 1.19%
09:30:27 13.57 220.4704 1629 卖盘 0.17 1.27%
09:30:09 13.52 109.7428 810 卖盘 0.12 0.90%