富春环保(002479)大单成交
全部大单
截至2018-04-02 15:01,大单成交总额1140万元,占总成交额11.70%
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
15:00:03 | 8.40 | 136.5 | 1625 | 卖盘 | -0.20 | -2.33% |
14:49:15 | 8.35 | 144.1371 | 1725 | 卖盘 | -0.25 | -2.91% |
14:47:27 | 8.37 | 108.0369 | 1293 | 买盘 | -0.23 | -2.67% |
14:45:21 | 8.34 | 125.6324 | 1507 | 卖盘 | -0.26 | -3.02% |
14:33:27 | 8.42 | 106.9069 | 1271 | 买盘 | -0.18 | -2.09% |
14:32:45 | 8.43 | 199.1792 | 2366 | 买盘 | -0.17 | -1.98% |
14:31:54 | 8.43 | 126.5425 | 1500 | 卖盘 | -0.17 | -1.98% |
10:01:18 | 8.49 | 193.4027 | 2270 | 卖盘 | -0.11 | -1.28% |