新闻源 财富源

2019年10月16日 星期三

天齐锂业(002466)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额52029万元,占总成交额46.63%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 57.99 1027 1772 卖盘 -0.91 -1.54%
14:56:12 58.00 210 364 买盘 -0.90 -1.53%
14:56:06 57.80 211 366 卖盘 -1.10 -1.87%
14:55:54 57.85 290 502 买盘 -1.05 -1.78%
14:55:12 57.80 126 219 买盘 -1.10 -1.87%
14:55:06 57.80 175 303 卖盘 -1.10 -1.87%
14:54:27 57.85 309 535 买盘 -1.05 -1.78%
14:52:57 57.70 225 391 卖盘 -1.20 -2.04%
14:52:39 57.70 392 679 卖盘 -1.20 -2.04%
14:52:33 57.70 138 240 卖盘 -1.20 -2.04%
14:52:27 57.77 623 1080 卖盘 -1.13 -1.92%
14:52:21 57.77 470 815 卖盘 -1.13 -1.92%
14:52:09 57.77 136 237 卖盘 -1.13 -1.92%
14:51:30 57.79 122 211 买盘 -1.11 -1.88%
14:50:54 57.76 161 279 卖盘 -1.14 -1.94%
14:50:45 57.78 144 250 买盘 -1.12 -1.90%
14:49:45 57.80 185 321 卖盘 -1.10 -1.87%
14:49:21 57.80 109 189 卖盘 -1.10 -1.87%
14:49:09 57.80 117 203 卖盘 -1.10 -1.87%
14:48:51 57.81 146 253 其他 -1.09 -1.85%
14:48:42 57.87 172 298 买盘 -1.03 -1.75%
14:47:45 58.10 204 353 买盘 -0.80 -1.36%
14:47:15 58.10 102 176 买盘 -0.80 -1.36%
14:47:09 58.00 143 248 买盘 -0.90 -1.53%
14:47:03 57.83 167 290 卖盘 -1.07 -1.82%
14:46:54 58.00 195 336 买盘 -0.90 -1.53%
14:46:42 57.97 298 516 卖盘 -0.93 -1.58%
14:46:36 57.97 140 242 买盘 -0.93 -1.58%
14:44:57 57.80 188 326 卖盘 -1.10 -1.87%
14:44:51 57.97 338 584 买盘 -0.93 -1.58%
14:42:09 57.79 103 180 买盘 -1.11 -1.88%
14:41:27 57.74 134 233 买盘 -1.16 -1.97%
14:41:09 57.73 318 552 卖盘 -1.17 -1.99%
14:40:57 57.78 180 313 卖盘 -1.12 -1.90%
14:40:39 57.80 374 648 卖盘 -1.10 -1.87%
14:40:33 57.81 124 215 卖盘 -1.09 -1.85%
14:40:27 57.81 157 273 卖盘 -1.09 -1.85%
14:40:15 57.85 140 242 卖盘 -1.05 -1.78%
14:39:51 57.90 157 272 卖盘 -1.00 -1.70%
14:31:06 57.99 118 203 卖盘 -0.91 -1.54%
14:25:36 57.99 151 262 卖盘 -0.91 -1.54%
14:25:30 58.00 158 272 卖盘 -0.90 -1.53%
14:25:06 58.20 146 253 卖盘 -0.70 -1.19%
14:25:00 58.22 148 256 买盘 -0.68 -1.15%
14:23:18 58.00 173 299 卖盘 -0.90 -1.53%
14:20:33 58.00 118 204 买盘 -0.90 -1.53%
14:15:42 58.00 179 309 卖盘 -0.90 -1.53%
14:15:30 58.00 131 227 卖盘 -0.90 -1.53%
14:08:45 58.37 101 174 买盘 -0.53 -0.90%
14:07:57 58.35 112 192 卖盘 -0.55 -0.93%
14:06:57 58.40 236 404 卖盘 -0.50 -0.85%
14:06:09 58.48 137 235 买盘 -0.42 -0.71%
14:06:03 58.48 211 362 买盘 -0.42 -0.71%
14:04:06 58.55 204 349 买盘 -0.35 -0.59%
14:02:21 58.50 110 189 买盘 -0.40 -0.68%
14:02:18 58.50 176 301 买盘 -0.40 -0.68%
14:00:42 58.50 129 222 买盘 -0.40 -0.68%
13:55:33 58.30 113 195 买盘 -0.60 -1.02%
13:55:06 58.30 174 300 买盘 -0.60 -1.02%
13:54:57 58.30 143 247 买盘 -0.60 -1.02%
13:53:12 58.14 220 380 买盘 -0.76 -1.29%
13:53:00 58.10 215 371 买盘 -0.80 -1.36%
13:46:42 57.86 127 219 买盘 -1.04 -1.77%
13:46:09 57.85 142 247 卖盘 -1.05 -1.78%
13:45:54 57.85 142 247 买盘 -1.05 -1.78%
13:45:33 57.86 144 249 卖盘 -1.04 -1.77%
13:45:18 57.90 195 337 卖盘 -1.00 -1.70%
13:44:18 58.00 190 328 买盘 -0.90 -1.53%
13:44:00 58.00 152 263 买盘 -0.90 -1.53%
13:43:36 58.00 123 212 卖盘 -0.90 -1.53%
13:43:18 58.05 155 268 买盘 -0.85 -1.44%
13:43:12 58.00 274 473 卖盘 -0.90 -1.53%
13:42:45 58.00 192 332 卖盘 -0.90 -1.53%
13:42:15 58.00 169 292 买盘 -0.90 -1.53%
13:42:03 57.99 113 196 卖盘 -0.91 -1.54%
13:40:00 57.93 138 239 买盘 -0.97 -1.65%
13:39:24 57.94 104 180 卖盘 -0.96 -1.63%
13:37:54 57.82 104 181 买盘 -1.08 -1.83%
13:37:42 57.81 107 186 买盘 -1.09 -1.85%
13:37:06 57.79 164 285 卖盘 -1.11 -1.88%
13:36:06 57.81 128 223 卖盘 -1.09 -1.85%
13:35:39 57.81 102 177 卖盘 -1.09 -1.85%
13:35:30 57.82 130 225 买盘 -1.08 -1.83%
13:35:27 57.81 174 301 卖盘 -1.09 -1.85%
13:35:15 57.83 139 241 买盘 -1.07 -1.82%
13:35:06 57.80 174 301 卖盘 -1.10 -1.87%
13:35:00 57.80 110 191 卖盘 -1.10 -1.87%
13:34:42 57.83 109 189 买盘 -1.07 -1.82%
13:34:30 57.81 176 304 买盘 -1.09 -1.85%
13:34:24 57.80 419 726 卖盘 -1.10 -1.87%
13:34:18 57.80 155 268 卖盘 -1.10 -1.87%
13:34:09 57.83 120 209 卖盘 -1.07 -1.82%
13:34:00 57.87 182 316 卖盘 -1.03 -1.75%
13:33:42 57.96 158 273 其他 -0.94 -1.60%
13:33:36 57.97 124 215 买盘 -0.93 -1.58%
13:32:00 57.98 311 537 买盘 -0.92 -1.56%
13:27:00 57.90 156 270 卖盘 -1.00 -1.70%
13:22:42 58.07 182 315 买盘 -0.83 -1.41%
13:20:30 57.88 138 240 卖盘 -1.02 -1.73%
13:19:39 57.87 117 202 买盘 -1.03 -1.75%
13:19:27 57.88 109 189 买盘 -1.02 -1.73%
13:19:00 57.87 124 214 买盘 -1.03 -1.75%
13:18:21 57.90 169 292 卖盘 -1.00 -1.70%
13:18:15 57.91 151 261 卖盘 -0.99 -1.68%
13:14:33 58.00 107 185 卖盘 -0.90 -1.53%
13:12:54 58.00 415 716 买盘 -0.90 -1.53%
13:11:27 57.90 115 200 卖盘 -1.00 -1.70%
13:11:03 57.96 112 194 买盘 -0.94 -1.60%
13:08:15 57.87 184 318 买盘 -1.03 -1.75%
13:06:15 57.90 123 214 卖盘 -1.00 -1.70%
13:04:45 58.05 154 266 其他 -0.85 -1.44%
13:04:39 58.06 357 616 买盘 -0.84 -1.43%
13:00:39 58.08 103 179 卖盘 -0.82 -1.39%
13:00:06 58.08 230 397 卖盘 -0.82 -1.39%
11:22:57 58.10 303 522 卖盘 -0.80 -1.36%
11:20:30 58.01 160 277 卖盘 -0.89 -1.51%
11:17:06 58.01 153 264 其他 -0.89 -1.51%
11:16:48 58.01 102 177 买盘 -0.89 -1.51%
11:16:12 58.00 327 564 卖盘 -0.90 -1.53%
11:16:06 58.06 192 331 卖盘 -0.84 -1.43%
11:14:42 58.26 299 514 卖盘 -0.64 -1.09%
11:06:48 58.30 223 383 买盘 -0.60 -1.02%
11:05:15 58.35 181 312 买盘 -0.55 -0.93%
10:58:18 58.36 115 198 买盘 -0.54 -0.92%
10:56:51 58.30 157 270 卖盘 -0.60 -1.02%
10:56:06 58.34 209 359 买盘 -0.56 -0.95%
10:53:42 58.40 172 295 买盘 -0.50 -0.85%
10:46:36 58.79 139 238 卖盘 -0.11 -0.19%
10:42:54 58.81 132 226 其他 -0.09 -0.15%
10:41:51 58.90 113 192 买盘 0.00 0.00%
10:41:39 58.90 126 215 买盘 0.00 0.00%
10:39:42 58.80 106 181 卖盘 -0.10 -0.17%
10:39:36 58.80 106 181 卖盘 -0.10 -0.17%
10:38:24 58.88 104 176 卖盘 -0.02 -0.03%
10:36:33 58.80 193 329 买盘 -0.10 -0.17%
10:34:24 58.61 119 204 买盘 -0.29 -0.49%
10:32:45 58.42 180 309 买盘 -0.48 -0.81%
10:31:27 58.51 137 235 卖盘 -0.39 -0.66%
10:29:36 58.40 168 289 卖盘 -0.50 -0.85%
10:29:03 58.33 144 248 卖盘 -0.57 -0.97%
10:24:33 58.48 125 214 卖盘 -0.42 -0.71%
10:24:21 58.50 107 183 卖盘 -0.40 -0.68%
10:16:48 58.48 101 173 买盘 -0.42 -0.71%
10:16:39 58.48 100 172 买盘 -0.42 -0.71%
10:15:42 58.55 128 219 买盘 -0.35 -0.59%
10:15:12 58.38 101 174 卖盘 -0.52 -0.88%
10:13:33 58.37 217 372 买盘 -0.53 -0.90%
10:13:15 58.37 103 178 买盘 -0.53 -0.90%
10:12:33 58.27 369 633 卖盘 -0.63 -1.07%
10:11:51 58.38 129 221 卖盘 -0.52 -0.88%
10:10:33 58.21 193 333 买盘 -0.69 -1.17%
10:09:24 57.97 125 216 卖盘 -0.93 -1.58%
10:09:06 57.97 272 470 卖盘 -0.93 -1.58%
10:08:57 58.00 157 271 卖盘 -0.90 -1.53%
10:08:21 58.06 217 374 卖盘 -0.84 -1.43%
10:08:18 58.09 173 297 卖盘 -0.81 -1.38%
10:08:09 58.14 165 284 买盘 -0.76 -1.29%
10:04:45 58.06 189 327 卖盘 -0.84 -1.43%
10:03:33 58.08 166 287 卖盘 -0.82 -1.39%
10:03:00 58.04 169 292 买盘 -0.86 -1.46%
10:02:45 58.05 122 211 卖盘 -0.85 -1.44%
10:02:06 58.12 172 296 卖盘 -0.78 -1.32%
10:02:03 58.12 179 309 卖盘 -0.78 -1.32%
10:00:18 58.04 226 391 买盘 -0.86 -1.46%
10:00:06 58.02 146 252 买盘 -0.88 -1.49%
09:59:36 58.00 149 258 卖盘 -0.90 -1.53%
09:59:00 57.94 252 435 买盘 -0.96 -1.63%
09:58:42 57.93 172 298 其他 -0.97 -1.65%
09:58:36 57.95 189 327 买盘 -0.95 -1.61%
09:58:30 57.91 187 323 卖盘 -0.99 -1.68%
09:58:06 57.88 194 336 卖盘 -1.02 -1.73%
09:58:03 57.88 122 212 卖盘 -1.02 -1.73%
09:57:57 57.88 107 185 买盘 -1.02 -1.73%
09:57:39 57.80 318 551 买盘 -1.10 -1.87%
09:57:33 57.80 148 257 买盘 -1.10 -1.87%
09:57:27 57.78 228 396 卖盘 -1.12 -1.90%
09:57:21 57.82 332 575 卖盘 -1.08 -1.83%
09:57:12 57.83 107 186 买盘 -1.07 -1.82%
09:57:09 57.77 363 628 买盘 -1.13 -1.92%
09:57:03 57.76 197 342 买盘 -1.14 -1.94%
09:56:54 57.70 340 589 卖盘 -1.20 -2.04%
09:56:48 57.76 154 268 卖盘 -1.14 -1.94%
09:56:42 57.78 111 192 卖盘 -1.12 -1.90%
09:56:36 57.80 287 498 卖盘 -1.10 -1.87%
09:56:30 57.82 223 387 其他 -1.08 -1.83%
09:56:24 57.83 500 865 买盘 -1.07 -1.82%
09:56:15 57.83 253 438 卖盘 -1.07 -1.82%
09:56:09 57.86 136 235 卖盘 -1.04 -1.77%
09:56:03 57.90 326 563 卖盘 -1.00 -1.70%
09:55:57 57.90 209 363 其他 -1.00 -1.70%
09:55:51 57.90 239 413 卖盘 -1.00 -1.70%
09:55:39 57.96 971 1674 卖盘 -0.94 -1.60%
09:55:33 58.14 105 182 卖盘 -0.76 -1.29%
09:55:24 58.17 292 502 卖盘 -0.73 -1.24%
09:55:15 58.19 360 618 卖盘 -0.71 -1.21%
09:55:03 58.21 131 225 卖盘 -0.69 -1.17%
09:54:45 58.23 121 208 卖盘 -0.67 -1.14%
09:54:30 58.30 104 180 买盘 -0.60 -1.02%
09:54:03 58.24 217 372 卖盘 -0.66 -1.12%
09:53:51 58.25 120 206 卖盘 -0.65 -1.10%
09:53:24 58.25 267 458 卖盘 -0.65 -1.10%
09:53:18 58.31 181 311 买盘 -0.59 -1.00%
09:52:45 58.37 256 439 卖盘 -0.53 -0.90%
09:51:45 58.33 133 229 买盘 -0.57 -0.97%
09:51:39 58.28 124 213 买盘 -0.62 -1.05%
09:51:27 58.45 120 205 买盘 -0.45 -0.76%
09:51:09 58.33 123 211 买盘 -0.57 -0.97%
09:51:03 58.25 211 363 卖盘 -0.65 -1.10%
09:50:51 58.25 103 176 卖盘 -0.65 -1.10%
09:50:42 58.23 113 195 买盘 -0.67 -1.14%
09:50:36 58.21 288 495 卖盘 -0.69 -1.17%
09:50:30 58.23 310 533 买盘 -0.67 -1.14%
09:50:15 58.22 139 239 买盘 -0.68 -1.15%
09:50:09 58.20 132 227 卖盘 -0.70 -1.19%
09:49:57 58.32 153 264 买盘 -0.58 -0.98%
09:49:39 58.37 402 688 卖盘 -0.53 -0.90%
09:49:30 58.50 201 344 卖盘 -0.40 -0.68%
09:49:24 58.52 195 334 卖盘 -0.38 -0.65%
09:49:06 58.57 131 225 其他 -0.33 -0.56%
09:49:00 58.58 295 503 卖盘 -0.32 -0.54%
09:48:06 58.60 110 188 买盘 -0.30 -0.51%
09:47:54 58.59 109 186 卖盘 -0.31 -0.53%
09:47:36 58.60 105 180 卖盘 -0.30 -0.51%
09:47:12 58.57 127 217 买盘 -0.33 -0.56%
09:46:36 58.60 101 174 卖盘 -0.30 -0.51%
09:46:24 58.65 229 390 卖盘 -0.25 -0.42%
09:46:06 58.87 152 259 其他 -0.03 -0.05%
09:45:42 58.86 180 307 卖盘 -0.04 -0.07%
09:45:12 58.89 113 192 卖盘 -0.01 -0.02%
09:45:03 58.97 114 195 买盘 0.07 0.12%
09:45:00 58.97 277 470 买盘 0.07 0.12%
09:44:54 58.91 189 322 卖盘 0.01 0.02%
09:44:42 58.90 111 189 卖盘 0.00 0.00%
09:44:24 59.00 118 201 买盘 0.10 0.17%
09:44:18 58.90 183 311 卖盘 0.00 0.00%
09:44:00 59.01 111 188 买盘 0.11 0.19%
09:43:57 59.00 105 179 买盘 0.10 0.17%
09:43:51 58.90 111 189 买盘 0.00 0.00%
09:43:42 58.90 277 471 卖盘 0.00 0.00%
09:43:27 59.00 162 275 买盘 0.10 0.17%
09:43:09 58.90 111 189 卖盘 0.00 0.00%
09:42:57 58.89 120 204 卖盘 -0.01 -0.02%
09:42:36 58.95 106 181 卖盘 0.05 0.08%
09:41:30 58.90 103 175 卖盘 0.00 0.00%
09:41:21 58.95 144 245 卖盘 0.05 0.08%
09:40:54 58.96 129 219 其他 0.06 0.10%
09:40:36 58.90 212 361 买盘 0.00 0.00%
09:40:12 58.88 101 173 卖盘 -0.02 -0.03%
09:40:00 58.90 155 264 买盘 0.00 0.00%
09:39:36 58.87 124 211 卖盘 -0.03 -0.05%
09:38:42 58.65 112 192 买盘 -0.25 -0.42%
09:38:36 58.60 120 206 卖盘 -0.30 -0.51%
09:38:30 58.62 102 174 买盘 -0.28 -0.48%
09:38:21 58.62 114 196 卖盘 -0.28 -0.48%
09:38:15 58.65 103 177 其他 -0.25 -0.42%
09:38:09 58.70 162 277 卖盘 -0.20 -0.34%
09:38:00 58.88 230 391 买盘 -0.02 -0.03%
09:37:30 59.00 240 407 卖盘 0.10 0.17%
09:37:15 59.08 104 176 卖盘 0.18 0.31%
09:37:00 59.20 168 284 卖盘 0.30 0.51%
09:36:54 59.26 305 516 买盘 0.36 0.61%
09:36:48 59.24 186 315 买盘 0.34 0.58%
09:36:33 59.21 110 185 其他 0.31 0.53%
09:36:09 59.16 132 224 买盘 0.26 0.44%
09:35:48 59.11 197 333 买盘 0.21 0.36%
09:35:42 59.07 133 226 卖盘 0.17 0.29%
09:35:36 59.07 395 669 卖盘 0.17 0.29%
09:35:27 59.10 181 307 卖盘 0.20 0.34%
09:35:18 59.16 119 202 买盘 0.26 0.44%
09:35:15 59.14 104 176 卖盘 0.24 0.41%
09:35:06 59.15 106 180 卖盘 0.25 0.42%
09:34:42 59.20 107 181 买盘 0.30 0.51%
09:34:33 59.18 161 273 卖盘 0.28 0.48%
09:34:00 59.38 100 170 卖盘 0.48 0.81%
09:33:06 59.60 160 270 卖盘 0.70 1.19%
09:32:51 59.77 181 303 卖盘 0.87 1.48%
09:32:33 59.81 230 385 卖盘 0.91 1.54%
09:32:06 59.90 160 268 买盘 1.00 1.70%
09:31:30 59.75 241 404 卖盘 0.85 1.44%
09:31:18 59.68 442 740 卖盘 0.78 1.32%
09:30:45 59.61 140 236 卖盘 0.71 1.21%
09:30:39 59.60 112 188 卖盘 0.70 1.19%
09:30:15 59.80 161 270 卖盘 0.90 1.53%
09:30:09 59.90 280 469 买盘 1.00 1.70%