新闻源 财富源

2019年07月16日 星期二

赣锋锂业(002460)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额235389万元,占总成交额76.42%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 73.86 3103 4201 卖盘 -3.52 -4.55%
14:56:54 73.86 318 431 买盘 -3.52 -4.55%
14:56:42 73.86 292 396 买盘 -3.52 -4.55%
14:56:36 73.86 113 154 买盘 -3.52 -4.55%
14:56:30 73.85 193 262 卖盘 -3.53 -4.56%
14:56:24 73.87 285 387 卖盘 -3.51 -4.54%
14:56:12 73.88 180 244 卖盘 -3.50 -4.52%
14:56:06 73.88 104 142 卖盘 -3.50 -4.52%
14:55:54 73.88 163 222 买盘 -3.50 -4.52%
14:55:42 73.86 891 1208 买盘 -3.52 -4.55%
14:55:33 73.86 224 304 卖盘 -3.52 -4.55%
14:55:27 73.86 189 257 卖盘 -3.52 -4.55%
14:55:06 73.83 159 216 买盘 -3.55 -4.59%
14:55:00 73.81 166 225 买盘 -3.57 -4.61%
14:54:54 73.80 202 274 买盘 -3.58 -4.63%
14:54:48 73.80 133 181 买盘 -3.58 -4.63%
14:54:39 73.80 185 251 买盘 -3.58 -4.63%
14:54:27 73.80 112 152 买盘 -3.58 -4.63%
14:54:18 73.79 202 274 买盘 -3.59 -4.64%
14:54:09 73.75 482 654 卖盘 -3.63 -4.69%
14:53:21 73.68 173 236 买盘 -3.70 -4.78%
14:53:03 73.66 158 214 买盘 -3.72 -4.81%
14:52:45 73.62 101 137 卖盘 -3.76 -4.86%
14:52:39 73.65 253 344 买盘 -3.73 -4.82%
14:52:27 73.60 161 219 买盘 -3.78 -4.88%
14:52:21 73.60 260 354 买盘 -3.78 -4.88%
14:52:09 73.59 281 382 其他 -3.79 -4.90%
14:51:57 73.56 181 247 卖盘 -3.82 -4.94%
14:51:51 73.60 371 505 买盘 -3.78 -4.88%
14:51:30 73.59 186 253 买盘 -3.79 -4.90%
14:51:24 73.55 397 541 买盘 -3.83 -4.95%
14:51:18 73.57 133 182 买盘 -3.81 -4.92%
14:51:15 73.55 295 402 卖盘 -3.83 -4.95%
14:51:06 73.55 113 153 卖盘 -3.83 -4.95%
14:51:00 73.55 166 226 买盘 -3.83 -4.95%
14:50:54 73.53 287 391 卖盘 -3.85 -4.98%
14:50:45 73.55 183 250 卖盘 -3.83 -4.95%
14:50:39 73.58 157 214 买盘 -3.80 -4.91%
14:50:24 73.58 264 360 卖盘 -3.80 -4.91%
14:50:12 73.57 169 230 卖盘 -3.81 -4.92%
14:50:06 73.58 205 279 卖盘 -3.80 -4.91%
14:49:51 73.60 470 639 卖盘 -3.78 -4.88%
14:49:33 73.66 397 539 卖盘 -3.72 -4.81%
14:49:21 73.72 191 260 其他 -3.66 -4.73%
14:49:09 73.73 186 253 买盘 -3.65 -4.72%
14:49:03 73.73 171 232 买盘 -3.65 -4.72%
14:48:57 73.68 106 144 卖盘 -3.70 -4.78%
14:48:51 73.73 108 147 买盘 -3.65 -4.72%
14:48:33 73.78 176 239 买盘 -3.60 -4.65%
14:48:09 73.80 252 341 买盘 -3.58 -4.63%
14:47:45 73.80 180 245 卖盘 -3.58 -4.63%
14:47:39 73.80 141 192 卖盘 -3.58 -4.63%
14:47:27 73.84 157 214 买盘 -3.54 -4.57%
14:47:15 73.84 189 257 买盘 -3.54 -4.57%
14:47:03 73.86 152 206 其他 -3.52 -4.55%
14:45:09 73.87 200 271 买盘 -3.51 -4.54%
14:44:51 73.84 137 186 卖盘 -3.54 -4.57%
14:42:39 73.81 173 235 买盘 -3.57 -4.61%
14:42:09 73.76 172 234 买盘 -3.62 -4.68%
14:42:00 73.71 121 165 卖盘 -3.67 -4.74%
14:41:33 73.71 121 165 卖盘 -3.67 -4.74%
14:41:27 73.74 175 238 买盘 -3.64 -4.70%
14:41:21 73.69 183 249 其他 -3.69 -4.77%
14:41:09 73.70 279 379 卖盘 -3.68 -4.76%
14:40:33 73.66 122 166 买盘 -3.72 -4.81%
14:40:27 73.66 134 182 买盘 -3.72 -4.81%
14:40:09 73.65 136 185 买盘 -3.73 -4.82%
14:40:03 73.58 546 742 买盘 -3.80 -4.91%
14:39:57 73.47 202 276 其他 -3.91 -5.05%
14:39:45 73.50 233 318 买盘 -3.88 -5.01%
14:39:42 73.49 167 228 卖盘 -3.89 -5.03%
14:39:33 73.50 302 412 卖盘 -3.88 -5.01%
14:39:27 73.54 1425 1939 买盘 -3.84 -4.96%
14:39:21 73.51 162 221 卖盘 -3.87 -5.00%
14:39:15 73.51 151 206 卖盘 -3.87 -5.00%
14:39:09 73.53 165 225 卖盘 -3.85 -4.98%
14:39:03 73.55 133 181 卖盘 -3.83 -4.95%
14:38:57 73.55 175 239 卖盘 -3.83 -4.95%
14:38:51 73.60 363 494 卖盘 -3.78 -4.88%
14:38:42 73.63 207 282 卖盘 -3.75 -4.85%
14:38:30 73.73 199 270 卖盘 -3.65 -4.72%
14:38:15 73.78 133 181 卖盘 -3.60 -4.65%
14:37:57 73.80 188 255 卖盘 -3.58 -4.63%
14:37:51 73.81 112 153 卖盘 -3.57 -4.61%
14:37:45 73.82 140 191 卖盘 -3.56 -4.60%
14:37:15 73.86 128 174 卖盘 -3.52 -4.55%
14:36:45 73.89 175 237 卖盘 -3.49 -4.51%
14:36:21 73.94 147 200 买盘 -3.44 -4.45%
14:35:51 73.92 155 210 卖盘 -3.46 -4.47%
14:35:06 73.97 148 201 卖盘 -3.41 -4.41%
14:33:57 73.98 154 209 卖盘 -3.40 -4.39%
14:33:00 74.02 172 232 买盘 -3.36 -4.34%
14:32:09 74.00 150 203 卖盘 -3.38 -4.37%
14:32:03 74.00 115 156 卖盘 -3.38 -4.37%
14:31:48 74.03 143 194 买盘 -3.35 -4.33%
14:29:54 73.88 121 165 卖盘 -3.50 -4.52%
14:28:12 73.80 168 228 卖盘 -3.58 -4.63%
14:27:54 73.85 105 142 卖盘 -3.53 -4.56%
14:26:54 73.89 133 181 卖盘 -3.49 -4.51%
14:26:48 74.00 189 256 卖盘 -3.38 -4.37%
14:26:24 74.08 104 141 卖盘 -3.30 -4.26%
14:25:00 74.10 154 208 卖盘 -3.28 -4.24%
14:24:12 74.10 147 199 买盘 -3.28 -4.24%
14:23:24 74.00 114 155 买盘 -3.38 -4.37%
14:23:18 74.00 194 263 卖盘 -3.38 -4.37%
14:22:54 74.05 123 167 买盘 -3.33 -4.30%
14:21:18 73.79 141 192 其他 -3.59 -4.64%
14:20:57 73.74 123 168 买盘 -3.64 -4.70%
14:20:33 73.70 116 158 买盘 -3.68 -4.76%
14:20:27 73.68 100 136 买盘 -3.70 -4.78%
14:20:18 73.60 224 305 卖盘 -3.78 -4.88%
14:20:00 73.73 164 223 卖盘 -3.65 -4.72%
14:18:36 73.81 215 292 买盘 -3.57 -4.61%
14:18:27 73.75 107 146 买盘 -3.63 -4.69%
14:18:00 73.70 112 153 卖盘 -3.68 -4.76%
14:17:54 73.70 147 200 卖盘 -3.68 -4.76%
14:17:18 73.78 217 294 卖盘 -3.60 -4.65%
14:17:12 73.85 350 474 买盘 -3.53 -4.56%
14:17:00 73.81 120 163 买盘 -3.57 -4.61%
14:16:54 73.81 157 214 卖盘 -3.57 -4.61%
14:15:51 74.00 220 298 卖盘 -3.38 -4.37%
14:15:18 74.08 177 240 买盘 -3.30 -4.26%
14:14:36 74.13 163 221 其他 -3.25 -4.20%
14:14:21 74.09 125 168 买盘 -3.29 -4.25%
14:13:54 74.06 103 140 卖盘 -3.32 -4.29%
14:13:06 74.00 226 306 买盘 -3.38 -4.37%
14:12:48 73.99 112 152 买盘 -3.39 -4.38%
14:12:33 73.96 136 185 买盘 -3.42 -4.42%
14:11:57 73.94 190 257 卖盘 -3.44 -4.45%
14:10:57 74.00 101 137 买盘 -3.38 -4.37%
14:09:45 73.90 109 148 买盘 -3.48 -4.50%
14:08:39 73.90 186 253 其他 -3.48 -4.50%
14:08:09 73.86 141 192 卖盘 -3.52 -4.55%
14:07:57 73.88 106 144 买盘 -3.50 -4.52%
14:07:39 73.86 239 325 买盘 -3.52 -4.55%
14:07:33 73.81 108 147 卖盘 -3.57 -4.61%
14:07:24 73.81 139 189 买盘 -3.57 -4.61%
14:06:57 73.80 126 172 卖盘 -3.58 -4.63%
14:06:33 73.93 107 145 卖盘 -3.45 -4.46%
14:06:09 73.98 271 367 卖盘 -3.40 -4.39%
14:06:03 74.00 219 296 卖盘 -3.38 -4.37%
14:05:30 74.10 102 139 卖盘 -3.28 -4.24%
14:05:12 74.15 160 215 卖盘 -3.23 -4.17%
14:05:00 74.20 109 148 买盘 -3.18 -4.11%
14:04:12 74.30 257 347 卖盘 -3.08 -3.98%
14:04:06 74.38 118 160 买盘 -3.00 -3.88%
14:03:42 74.38 101 137 买盘 -3.00 -3.88%
14:03:36 74.30 364 490 卖盘 -3.08 -3.98%
14:02:54 74.38 232 313 卖盘 -3.00 -3.88%
14:02:30 74.38 270 364 买盘 -3.00 -3.88%
14:02:06 74.36 196 264 卖盘 -3.02 -3.90%
14:01:45 74.44 153 206 卖盘 -2.94 -3.80%
14:01:33 74.54 102 137 其他 -2.84 -3.67%
14:01:27 74.50 181 244 卖盘 -2.88 -3.72%
14:01:24 74.56 116 156 卖盘 -2.82 -3.64%
14:01:12 74.66 129 173 买盘 -2.72 -3.52%
14:01:00 74.60 152 204 卖盘 -2.78 -3.59%
14:00:42 74.58 173 233 买盘 -2.80 -3.62%
14:00:24 74.50 211 284 买盘 -2.88 -3.72%
14:00:12 74.50 180 242 买盘 -2.88 -3.72%
13:59:42 74.39 162 218 买盘 -2.99 -3.86%
13:57:00 74.19 134 181 买盘 -3.19 -4.12%
13:56:54 74.15 181 245 卖盘 -3.23 -4.17%
13:56:30 74.23 236 319 其他 -3.15 -4.07%
13:56:18 74.20 220 297 卖盘 -3.18 -4.11%
13:55:51 74.15 332 449 买盘 -3.23 -4.17%
13:55:33 74.09 168 227 其他 -3.29 -4.25%
13:55:27 74.07 106 144 卖盘 -3.31 -4.28%
13:55:21 74.08 248 335 卖盘 -3.30 -4.26%
13:55:09 74.10 166 224 买盘 -3.28 -4.24%
13:54:39 74.05 169 229 买盘 -3.33 -4.30%
13:54:27 74.00 198 268 买盘 -3.38 -4.37%
13:54:21 74.00 142 192 买盘 -3.38 -4.37%
13:53:42 74.05 189 256 卖盘 -3.33 -4.30%
13:53:30 74.08 428 579 卖盘 -3.30 -4.26%
13:53:12 74.15 167 226 买盘 -3.23 -4.17%
13:53:00 74.10 124 168 买盘 -3.28 -4.24%
13:52:54 74.05 278 376 卖盘 -3.33 -4.30%
13:51:48 73.93 324 438 卖盘 -3.45 -4.46%
13:51:18 73.89 287 389 买盘 -3.49 -4.51%
13:50:39 73.80 138 188 买盘 -3.58 -4.63%
13:50:33 73.80 395 536 卖盘 -3.58 -4.63%
13:50:24 73.85 123 167 卖盘 -3.53 -4.56%
13:49:36 73.70 134 183 买盘 -3.68 -4.76%
13:49:06 73.70 411 558 买盘 -3.68 -4.76%
13:48:54 73.70 195 265 卖盘 -3.68 -4.76%
13:48:06 73.80 272 369 卖盘 -3.58 -4.63%
13:47:48 73.89 101 138 买盘 -3.49 -4.51%
13:47:42 73.81 116 158 卖盘 -3.57 -4.61%
13:47:18 73.87 269 365 卖盘 -3.51 -4.54%
13:47:06 73.91 115 156 买盘 -3.47 -4.48%
13:46:51 73.88 135 184 买盘 -3.50 -4.52%
13:46:48 73.79 143 195 买盘 -3.59 -4.64%
13:46:36 73.70 360 490 买盘 -3.68 -4.76%
13:46:27 73.60 173 236 卖盘 -3.78 -4.88%
13:46:24 73.64 103 141 买盘 -3.74 -4.83%
13:46:18 73.64 228 310 买盘 -3.74 -4.83%
13:46:12 73.50 1469 1999 卖盘 -3.88 -5.01%
13:46:09 73.51 527 717 买盘 -3.87 -5.00%
13:46:00 73.50 455 620 买盘 -3.88 -5.01%
13:45:48 73.45 174 237 卖盘 -3.93 -5.08%
13:45:42 73.48 157 214 卖盘 -3.90 -5.04%
13:45:39 73.50 255 348 卖盘 -3.88 -5.01%
13:45:33 73.50 484 659 卖盘 -3.88 -5.01%
13:45:24 73.50 377 513 卖盘 -3.88 -5.01%
13:45:18 73.51 346 471 卖盘 -3.87 -5.00%
13:45:12 73.53 654 891 买盘 -3.85 -4.98%
13:45:06 73.52 342 466 其他 -3.86 -4.99%
13:45:00 73.51 231 315 卖盘 -3.87 -5.00%
13:44:57 73.53 294 401 买盘 -3.85 -4.98%
13:44:48 73.50 217 296 卖盘 -3.88 -5.01%
13:44:42 73.50 486 662 卖盘 -3.88 -5.01%
13:44:36 73.54 396 539 卖盘 -3.84 -4.96%
13:44:30 73.58 439 597 卖盘 -3.80 -4.91%
13:44:24 73.61 454 618 买盘 -3.77 -4.87%
13:44:18 73.60 826 1123 买盘 -3.78 -4.88%
13:44:12 73.60 280 381 卖盘 -3.78 -4.88%
13:44:09 73.63 353 480 卖盘 -3.75 -4.85%
13:44:00 73.64 308 419 卖盘 -3.74 -4.83%
13:43:54 73.65 304 413 卖盘 -3.73 -4.82%
13:43:48 73.68 158 215 卖盘 -3.70 -4.78%
13:43:45 73.70 257 348 卖盘 -3.68 -4.76%
13:43:36 73.70 308 418 卖盘 -3.68 -4.76%
13:43:30 73.73 154 209 卖盘 -3.65 -4.72%
13:43:24 73.74 539 732 买盘 -3.64 -4.70%
13:43:18 73.72 137 186 卖盘 -3.66 -4.73%
13:43:12 73.75 148 201 卖盘 -3.63 -4.69%
13:42:57 73.80 181 246 卖盘 -3.58 -4.63%
13:42:45 73.88 314 426 买盘 -3.50 -4.52%
13:42:36 73.88 322 436 卖盘 -3.50 -4.52%
13:42:30 73.91 512 693 卖盘 -3.47 -4.48%
13:42:24 73.96 153 207 卖盘 -3.42 -4.42%
13:42:15 73.97 222 301 买盘 -3.41 -4.41%
13:42:06 73.96 101 137 卖盘 -3.42 -4.42%
13:42:03 73.97 314 425 卖盘 -3.41 -4.41%
13:41:54 73.97 154 209 买盘 -3.41 -4.41%
13:41:45 73.97 259 350 买盘 -3.41 -4.41%
13:41:36 73.95 107 146 卖盘 -3.43 -4.43%
13:41:33 73.99 341 461 买盘 -3.39 -4.38%
13:41:27 73.97 319 432 其他 -3.41 -4.41%
13:41:21 73.98 289 392 卖盘 -3.40 -4.39%
13:41:12 73.99 397 537 买盘 -3.39 -4.38%
13:41:00 73.97 637 862 买盘 -3.41 -4.41%
13:40:54 73.96 151 205 买盘 -3.42 -4.42%
13:40:48 73.89 324 440 买盘 -3.49 -4.51%
13:40:42 73.82 1255 1701 买盘 -3.56 -4.60%
13:40:33 73.73 417 566 买盘 -3.65 -4.72%
13:40:30 73.69 336 455 卖盘 -3.69 -4.77%
13:40:24 73.72 173 236 卖盘 -3.66 -4.73%
13:40:18 73.75 134 182 卖盘 -3.63 -4.69%
13:40:09 73.79 259 351 卖盘 -3.59 -4.64%
13:40:00 73.81 126 171 卖盘 -3.57 -4.61%
13:39:54 73.85 186 252 卖盘 -3.53 -4.56%
13:39:48 73.90 160 217 卖盘 -3.48 -4.50%
13:39:36 73.98 1210 1635 卖盘 -3.40 -4.39%
13:39:30 74.01 409 554 买盘 -3.37 -4.36%
13:39:24 74.01 437 591 卖盘 -3.37 -4.36%
13:39:18 74.02 205 277 卖盘 -3.36 -4.34%
13:39:06 74.04 750 1014 其他 -3.34 -4.32%
13:39:00 74.03 234 316 卖盘 -3.35 -4.33%
13:38:54 74.08 161 218 买盘 -3.30 -4.26%
13:38:36 74.13 128 173 卖盘 -3.25 -4.20%
13:38:30 74.20 136 184 卖盘 -3.18 -4.11%
13:38:24 74.24 122 165 卖盘 -3.14 -4.06%
13:38:18 74.24 120 162 其他 -3.14 -4.06%
13:38:12 74.25 223 301 卖盘 -3.13 -4.04%
13:38:06 74.26 163 220 买盘 -3.12 -4.03%
13:37:54 74.24 184 248 卖盘 -3.14 -4.06%
13:37:36 74.30 222 300 卖盘 -3.08 -3.98%
13:37:30 74.30 235 317 卖盘 -3.08 -3.98%
13:37:24 74.33 141 189 卖盘 -3.05 -3.94%
13:37:12 74.36 171 230 卖盘 -3.02 -3.90%
13:36:51 74.33 113 153 买盘 -3.05 -3.94%
13:36:42 74.29 212 286 买盘 -3.09 -3.99%
13:36:18 74.21 122 165 其他 -3.17 -4.10%
13:36:12 74.20 236 319 买盘 -3.18 -4.11%
13:36:06 74.20 175 237 卖盘 -3.18 -4.11%
13:36:00 74.20 450 607 买盘 -3.18 -4.11%
13:35:54 74.13 316 427 卖盘 -3.25 -4.20%
13:35:48 74.10 561 759 买盘 -3.28 -4.24%
13:35:42 74.00 200 271 卖盘 -3.38 -4.37%
13:35:39 74.00 1147 1550 卖盘 -3.38 -4.37%
13:35:30 74.00 340 460 卖盘 -3.38 -4.37%
13:35:27 74.01 626 847 卖盘 -3.37 -4.36%
13:35:18 74.05 412 557 卖盘 -3.33 -4.30%
13:35:15 74.10 522 705 卖盘 -3.28 -4.24%
13:35:06 74.20 221 299 卖盘 -3.18 -4.11%
13:35:00 74.23 235 317 卖盘 -3.15 -4.07%
13:34:54 74.28 239 323 卖盘 -3.10 -4.01%
13:34:48 74.35 204 275 卖盘 -3.03 -3.92%
13:34:42 74.35 490 660 卖盘 -3.03 -3.92%
13:34:33 74.40 114 154 卖盘 -2.98 -3.85%
13:34:30 74.46 224 301 卖盘 -2.92 -3.77%
13:34:24 74.47 185 249 卖盘 -2.91 -3.76%
13:34:18 74.49 925 1241 卖盘 -2.89 -3.73%
13:34:12 74.51 812 1090 卖盘 -2.87 -3.71%
13:34:00 74.53 513 689 卖盘 -2.85 -3.68%
13:33:54 74.57 460 618 卖盘 -2.81 -3.63%
13:33:48 74.59 602 807 卖盘 -2.79 -3.61%
13:33:42 74.61 363 487 买盘 -2.77 -3.58%
13:33:30 74.60 185 248 卖盘 -2.78 -3.59%
13:33:21 74.66 441 590 卖盘 -2.72 -3.52%
13:33:12 74.71 152 204 买盘 -2.67 -3.45%
13:32:57 74.70 443 594 卖盘 -2.68 -3.46%
13:32:42 74.72 250 335 卖盘 -2.66 -3.44%
13:32:18 74.79 122 164 卖盘 -2.59 -3.35%
13:31:51 74.83 198 265 买盘 -2.55 -3.30%
13:31:36 74.83 192 257 卖盘 -2.55 -3.30%
13:30:48 74.80 117 157 卖盘 -2.58 -3.33%
13:30:45 74.81 187 251 卖盘 -2.57 -3.32%
13:30:39 74.85 464 621 卖盘 -2.53 -3.27%
13:30:27 74.84 143 192 卖盘 -2.54 -3.28%
13:29:54 74.90 173 231 买盘 -2.48 -3.20%
13:28:54 74.85 170 227 卖盘 -2.53 -3.27%
13:28:21 74.81 127 171 买盘 -2.57 -3.32%
13:28:12 74.81 115 155 卖盘 -2.57 -3.32%
13:27:30 74.81 128 172 买盘 -2.57 -3.32%
13:27:24 74.81 136 182 卖盘 -2.57 -3.32%
13:27:18 74.85 360 481 卖盘 -2.53 -3.27%
13:26:51 74.90 418 559 卖盘 -2.48 -3.20%
13:26:42 74.95 182 243 买盘 -2.43 -3.14%
13:25:54 74.92 113 151 卖盘 -2.46 -3.18%
13:23:15 74.96 123 165 卖盘 -2.42 -3.13%
13:22:27 74.95 183 245 卖盘 -2.43 -3.14%
13:22:06 75.00 102 136 卖盘 -2.38 -3.08%
13:21:09 74.86 122 163 买盘 -2.52 -3.26%
13:20:18 74.76 177 238 其他 -2.62 -3.39%
13:19:57 74.74 115 155 卖盘 -2.64 -3.41%
13:18:39 74.74 139 187 卖盘 -2.64 -3.41%
13:18:24 74.75 109 146 其他 -2.63 -3.40%
13:18:03 74.71 105 141 卖盘 -2.67 -3.45%
13:15:57 75.01 217 290 其他 -2.37 -3.06%
13:15:51 75.00 306 409 卖盘 -2.38 -3.08%
13:15:45 75.07 273 364 其他 -2.31 -2.99%
13:15:36 75.00 132 176 卖盘 -2.38 -3.08%
13:15:33 75.08 122 163 其他 -2.30 -2.97%
13:15:24 75.10 236 314 卖盘 -2.28 -2.95%
13:14:57 75.11 141 189 卖盘 -2.27 -2.93%
13:13:57 75.01 138 184 卖盘 -2.37 -3.06%
13:13:45 75.03 172 230 买盘 -2.35 -3.04%
13:13:33 75.02 183 244 买盘 -2.36 -3.05%
13:13:09 75.00 122 164 买盘 -2.38 -3.08%
13:13:03 75.00 120 161 卖盘 -2.38 -3.08%
13:12:51 75.01 147 196 买盘 -2.37 -3.06%
13:12:00 74.83 202 271 卖盘 -2.55 -3.30%
13:11:51 74.85 128 172 买盘 -2.53 -3.27%
13:11:39 74.84 163 217 卖盘 -2.54 -3.28%
13:11:33 74.85 101 135 买盘 -2.53 -3.27%
13:11:27 74.80 308 412 卖盘 -2.58 -3.33%
13:09:57 74.68 119 160 买盘 -2.70 -3.49%
13:09:03 74.66 111 149 买盘 -2.72 -3.52%
13:08:45 74.65 100 135 买盘 -2.73 -3.53%
13:07:45 74.61 179 241 买盘 -2.77 -3.58%
13:07:21 74.62 105 142 卖盘 -2.76 -3.57%
13:06:39 74.62 250 336 卖盘 -2.76 -3.57%
13:06:30 74.62 250 336 买盘 -2.76 -3.57%
13:06:24 74.61 193 259 卖盘 -2.77 -3.58%
13:05:48 74.64 272 365 卖盘 -2.74 -3.54%
13:05:30 74.65 194 261 卖盘 -2.73 -3.53%
13:05:21 74.66 170 229 卖盘 -2.72 -3.52%
13:05:06 74.67 292 392 买盘 -2.71 -3.50%
13:04:51 74.62 107 144 卖盘 -2.76 -3.57%
13:04:33 74.62 164 220 卖盘 -2.76 -3.57%
13:04:06 74.61 114 154 卖盘 -2.77 -3.58%
13:03:57 74.65 115 155 卖盘 -2.73 -3.53%
13:03:48 74.65 107 144 买盘 -2.73 -3.53%
13:03:21 74.64 113 152 卖盘 -2.74 -3.54%
13:03:09 74.68 128 172 买盘 -2.70 -3.49%
13:03:00 74.68 170 228 其他 -2.70 -3.49%
13:02:57 74.66 188 253 卖盘 -2.72 -3.52%
13:02:33 74.71 130 175 买盘 -2.67 -3.45%
13:01:21 74.72 102 137 买盘 -2.66 -3.44%
13:01:09 74.71 106 143 买盘 -2.67 -3.45%
13:00:48 74.71 148 199 买盘 -2.67 -3.45%
13:00:06 74.72 1414 1892 卖盘 -2.66 -3.44%
11:29:45 74.81 106 141 买盘 -2.57 -3.32%
11:29:33 74.85 103 138 买盘 -2.53 -3.27%
11:29:27 74.85 242 323 卖盘 -2.53 -3.27%
11:28:09 74.86 202 270 卖盘 -2.52 -3.26%
11:27:57 74.88 247 330 买盘 -2.50 -3.23%
11:27:39 74.80 389 520 卖盘 -2.58 -3.33%
11:26:57 74.81 490 657 买盘 -2.57 -3.32%
11:26:51 74.76 363 487 卖盘 -2.62 -3.39%
11:26:42 74.79 115 154 买盘 -2.59 -3.35%
11:25:48 74.80 150 201 其他 -2.58 -3.33%
11:25:42 74.81 349 467 卖盘 -2.57 -3.32%
11:25:30 74.84 151 202 买盘 -2.54 -3.28%
11:25:21 74.84 147 197 买盘 -2.54 -3.28%
11:25:06 74.85 120 161 买盘 -2.53 -3.27%
11:24:39 74.88 189 253 卖盘 -2.50 -3.23%
11:24:33 74.96 134 179 买盘 -2.42 -3.13%
11:24:15 74.98 229 306 卖盘 -2.40 -3.10%
11:23:48 75.01 107 143 买盘 -2.37 -3.06%
11:21:39 74.90 122 164 卖盘 -2.48 -3.20%
11:21:33 74.97 144 193 其他 -2.41 -3.11%
11:21:18 74.86 128 171 卖盘 -2.52 -3.26%
11:20:54 74.82 146 196 其他 -2.56 -3.31%
11:20:30 74.80 110 148 卖盘 -2.58 -3.33%
11:20:21 74.90 228 305 卖盘 -2.48 -3.20%
11:20:09 74.96 127 170 其他 -2.42 -3.13%
11:20:00 74.96 103 138 卖盘 -2.42 -3.13%
11:19:54 74.99 143 192 买盘 -2.39 -3.09%
11:19:48 74.99 250 334 买盘 -2.39 -3.09%
11:19:42 74.98 449 600 卖盘 -2.40 -3.10%
11:19:36 75.00 239 319 买盘 -2.38 -3.08%
11:19:30 74.99 239 319 买盘 -2.39 -3.09%
11:19:12 74.91 529 707 买盘 -2.47 -3.19%
11:19:09 74.91 238 318 买盘 -2.47 -3.19%
11:19:03 74.91 190 254 买盘 -2.47 -3.19%
11:18:54 74.87 353 472 买盘 -2.51 -3.24%
11:18:45 74.75 162 217 其他 -2.63 -3.40%
11:18:36 74.76 227 305 卖盘 -2.62 -3.39%
11:18:18 74.78 143 192 卖盘 -2.60 -3.36%
11:18:12 74.80 1145 1531 卖盘 -2.58 -3.33%
11:18:06 74.84 126 168 买盘 -2.54 -3.28%
11:17:51 74.82 193 259 卖盘 -2.56 -3.31%
11:17:42 74.89 108 145 买盘 -2.49 -3.22%
11:17:36 74.89 196 263 卖盘 -2.49 -3.22%
11:17:33 74.91 138 185 买盘 -2.47 -3.19%
11:17:24 74.91 244 326 卖盘 -2.47 -3.19%
11:17:18 74.92 349 467 买盘 -2.46 -3.18%
11:17:12 74.91 110 147 卖盘 -2.47 -3.19%
11:17:06 74.91 351 469 卖盘 -2.47 -3.19%
11:17:00 75.00 2988 3984 卖盘 -2.38 -3.08%
11:16:51 75.02 222 296 买盘 -2.36 -3.05%
11:16:33 75.05 168 225 其他 -2.33 -3.01%
11:16:30 75.03 193 258 卖盘 -2.35 -3.04%
11:16:24 75.06 146 195 买盘 -2.32 -3.00%
11:16:18 75.04 234 313 卖盘 -2.34 -3.02%
11:15:54 75.10 103 138 买盘 -2.28 -2.95%
11:15:48 75.10 195 259 卖盘 -2.28 -2.95%
11:15:24 75.12 142 189 卖盘 -2.26 -2.92%
11:14:18 75.25 110 147 买盘 -2.13 -2.75%
11:13:51 75.20 107 143 卖盘 -2.18 -2.82%
11:13:12 75.20 118 157 卖盘 -2.18 -2.82%
11:13:00 75.21 148 198 买盘 -2.17 -2.80%
11:12:36 75.17 434 577 买盘 -2.21 -2.86%
11:12:24 75.11 309 412 买盘 -2.27 -2.93%
11:12:15 75.10 102 136 卖盘 -2.28 -2.95%
11:12:12 75.10 114 153 卖盘 -2.28 -2.95%
11:11:33 75.12 124 166 卖盘 -2.26 -2.92%
11:10:36 75.20 109 146 卖盘 -2.18 -2.82%
11:10:00 75.20 127 169 卖盘 -2.18 -2.82%
11:06:39 75.26 108 144 买盘 -2.12 -2.74%
11:05:30 75.33 152 202 卖盘 -2.05 -2.65%
11:04:09 75.38 121 161 买盘 -2.00 -2.58%
11:01:54 75.38 659 876 买盘 -2.00 -2.58%
11:01:33 75.31 131 174 买盘 -2.07 -2.68%
10:59:30 75.15 119 159 卖盘 -2.23 -2.88%
10:59:15 75.16 453 602 卖盘 -2.22 -2.87%
10:59:09 75.28 597 793 卖盘 -2.10 -2.71%
10:59:03 75.38 475 632 买盘 -2.00 -2.58%
10:58:57 75.38 364 483 卖盘 -2.00 -2.58%
10:58:18 75.46 546 724 卖盘 -1.92 -2.48%
10:57:51 75.55 104 138 买盘 -1.83 -2.36%
10:57:45 75.51 388 515 卖盘 -1.87 -2.42%
10:56:24 75.66 152 202 其他 -1.72 -2.22%
10:56:00 75.68 151 200 卖盘 -1.70 -2.20%
10:52:09 75.50 165 220 买盘 -1.88 -2.43%
10:51:30 75.40 104 138 卖盘 -1.98 -2.56%
10:51:09 75.39 583 774 卖盘 -1.99 -2.57%
10:49:06 75.35 196 261 买盘 -2.03 -2.62%
10:49:00 75.33 198 263 买盘 -2.05 -2.65%
10:48:30 75.50 222 294 卖盘 -1.88 -2.43%
10:48:21 75.54 161 214 买盘 -1.84 -2.38%
10:48:12 75.54 194 258 买盘 -1.84 -2.38%
10:47:42 75.54 105 139 卖盘 -1.84 -2.38%
10:47:36 75.56 117 155 买盘 -1.82 -2.35%
10:46:12 75.61 181 240 卖盘 -1.77 -2.29%
10:45:42 75.60 116 153 卖盘 -1.78 -2.30%
10:45:36 75.62 478 632 其他 -1.76 -2.27%
10:45:21 75.62 119 158 其他 -1.76 -2.27%
10:44:42 75.68 120 159 买盘 -1.70 -2.20%
10:44:39 75.65 102 136 买盘 -1.73 -2.24%
10:44:15 75.68 109 145 买盘 -1.70 -2.20%
10:43:15 75.61 158 209 卖盘 -1.77 -2.29%
10:41:45 75.80 522 689 卖盘 -1.58 -2.04%
10:40:48 75.84 194 256 买盘 -1.54 -1.99%
10:40:36 75.80 119 158 卖盘 -1.58 -2.04%
10:39:57 75.87 210 278 卖盘 -1.51 -1.95%
10:39:24 75.86 134 177 卖盘 -1.52 -1.96%
10:39:12 75.88 118 156 卖盘 -1.50 -1.94%
10:39:03 75.88 121 160 买盘 -1.50 -1.94%
10:38:51 75.78 140 186 买盘 -1.60 -2.07%
10:38:45 75.78 100 132 卖盘 -1.60 -2.07%
10:37:45 75.53 389 515 卖盘 -1.85 -2.39%
10:37:15 75.56 108 144 买盘 -1.82 -2.35%
10:36:00 75.59 100 133 买盘 -1.79 -2.31%
10:35:48 75.59 140 186 买盘 -1.79 -2.31%
10:34:45 75.36 298 396 买盘 -2.02 -2.61%
10:34:39 75.31 119 159 卖盘 -2.07 -2.68%
10:34:24 75.30 113 151 卖盘 -2.08 -2.69%
10:33:42 75.30 161 214 买盘 -2.08 -2.69%
10:33:33 75.26 149 199 买盘 -2.12 -2.74%
10:33:18 75.21 413 550 买盘 -2.17 -2.80%
10:33:12 75.21 384 511 买盘 -2.17 -2.80%
10:33:03 75.18 209 278 买盘 -2.20 -2.84%
10:32:57 75.11 287 383 买盘 -2.27 -2.93%
10:32:39 75.11 164 219 买盘 -2.27 -2.93%
10:32:27 75.09 185 247 卖盘 -2.29 -2.96%
10:32:21 75.11 133 178 买盘 -2.27 -2.93%
10:32:15 75.09 144 192 卖盘 -2.29 -2.96%
10:31:27 75.20 169 226 卖盘 -2.18 -2.82%
10:31:09 75.20 180 240 卖盘 -2.18 -2.82%
10:30:57 75.23 225 299 卖盘 -2.15 -2.78%
10:30:54 75.26 179 238 卖盘 -2.12 -2.74%
10:30:33 75.30 177 236 卖盘 -2.08 -2.69%
10:30:27 75.33 112 150 买盘 -2.05 -2.65%
10:30:12 75.32 146 195 买盘 -2.06 -2.66%
10:29:03 75.20 109 146 买盘 -2.18 -2.82%
10:28:48 75.20 588 784 其他 -2.18 -2.82%
10:28:42 75.20 115 154 卖盘 -2.18 -2.82%
10:28:18 75.09 112 150 卖盘 -2.29 -2.96%
10:28:03 75.07 453 603 卖盘 -2.31 -2.99%
10:27:57 75.22 122 162 卖盘 -2.16 -2.79%
10:27:51 75.32 213 283 卖盘 -2.06 -2.66%
10:27:36 75.36 259 343 卖盘 -2.02 -2.61%
10:27:18 75.41 393 521 卖盘 -1.97 -2.55%
10:27:06 75.50 569 754 卖盘 -1.88 -2.43%
10:26:57 75.58 128 170 买盘 -1.80 -2.33%
10:26:39 75.54 200 265 其他 -1.84 -2.38%
10:25:30 75.51 128 170 卖盘 -1.87 -2.42%
10:25:27 75.54 166 220 卖盘 -1.84 -2.38%
10:24:54 75.53 123 164 卖盘 -1.85 -2.39%
10:24:33 75.55 186 247 买盘 -1.83 -2.36%
10:24:21 75.50 207 275 卖盘 -1.88 -2.43%
10:24:09 75.47 151 201 卖盘 -1.91 -2.47%
10:24:00 75.48 101 135 买盘 -1.90 -2.46%
10:23:54 75.48 274 364 卖盘 -1.90 -2.46%
10:23:15 75.62 182 241 卖盘 -1.76 -2.27%
10:22:18 75.76 107 142 卖盘 -1.62 -2.09%
10:22:03 75.77 162 214 卖盘 -1.61 -2.08%
10:21:24 75.97 148 195 买盘 -1.41 -1.82%
10:21:12 75.95 286 378 其他 -1.43 -1.85%
10:20:54 75.85 177 234 买盘 -1.53 -1.98%
10:20:42 75.77 142 187 买盘 -1.61 -2.08%
10:20:18 75.64 186 247 卖盘 -1.74 -2.25%
10:20:09 75.65 156 206 买盘 -1.73 -2.24%
10:19:51 75.62 168 223 买盘 -1.76 -2.27%
10:19:09 75.54 149 198 其他 -1.84 -2.38%
10:18:15 75.42 143 190 买盘 -1.96 -2.53%
10:17:54 75.41 119 158 买盘 -1.97 -2.55%
10:17:48 75.41 115 153 买盘 -1.97 -2.55%
10:17:45 75.41 150 199 卖盘 -1.97 -2.55%
10:17:36 75.42 152 202 卖盘 -1.96 -2.53%
10:17:30 75.44 141 188 买盘 -1.94 -2.51%
10:16:48 75.45 159 211 卖盘 -1.93 -2.49%
10:16:24 75.52 172 228 买盘 -1.86 -2.40%
10:16:18 75.51 217 287 其他 -1.87 -2.42%
10:16:15 75.54 155 205 买盘 -1.84 -2.38%
10:16:06 75.51 134 178 卖盘 -1.87 -2.42%
10:15:42 75.55 156 207 卖盘 -1.83 -2.36%
10:15:21 75.60 287 380 卖盘 -1.78 -2.30%
10:14:54 75.70 130 172 卖盘 -1.68 -2.17%
10:14:48 75.75 281 371 卖盘 -1.63 -2.11%
10:14:39 75.78 216 285 卖盘 -1.60 -2.07%
10:14:27 75.84 153 203 其他 -1.54 -1.99%
10:14:21 75.81 104 138 卖盘 -1.57 -2.03%
10:14:09 75.82 405 534 买盘 -1.56 -2.02%
10:14:03 75.76 221 292 买盘 -1.62 -2.09%
10:13:21 75.71 134 178 买盘 -1.67 -2.16%
10:13:15 75.71 283 375 买盘 -1.67 -2.16%
10:12:57 75.56 499 661 买盘 -1.82 -2.35%
10:12:42 75.42 139 185 买盘 -1.96 -2.53%
10:12:36 75.41 102 136 买盘 -1.97 -2.55%
10:12:33 75.41 108 144 卖盘 -1.97 -2.55%
10:11:54 75.55 111 147 卖盘 -1.83 -2.36%
10:11:51 75.55 334 443 卖盘 -1.83 -2.36%
10:11:21 75.61 342 453 卖盘 -1.77 -2.29%
10:11:09 75.70 200 265 买盘 -1.68 -2.17%
10:11:06 75.70 148 196 买盘 -1.68 -2.17%
10:10:57 75.70 108 143 卖盘 -1.68 -2.17%
10:10:39 75.60 142 188 卖盘 -1.78 -2.30%
10:10:12 75.50 196 260 买盘 -1.88 -2.43%
10:10:00 75.35 264 351 买盘 -2.03 -2.62%
10:09:54 75.35 291 387 买盘 -2.03 -2.62%
10:09:39 75.32 157 209 买盘 -2.06 -2.66%
10:09:24 75.25 205 273 买盘 -2.13 -2.75%
10:09:06 75.15 101 135 卖盘 -2.23 -2.88%
10:08:54 75.06 225 300 其他 -2.32 -3.00%
10:08:45 75.15 273 364 买盘 -2.23 -2.88%
10:08:39 75.02 364 486 其他 -2.36 -3.05%
10:08:33 75.00 558 744 卖盘 -2.38 -3.08%
10:08:27 75.02 295 394 买盘 -2.36 -3.05%
10:08:18 75.00 1182 1577 卖盘 -2.38 -3.08%
10:08:09 75.02 381 508 买盘 -2.36 -3.05%
10:08:03 75.00 452 603 卖盘 -2.38 -3.08%
10:08:00 75.02 372 496 卖盘 -2.36 -3.05%
10:07:54 75.04 102 137 卖盘 -2.34 -3.02%
10:07:39 75.15 403 537 其他 -2.23 -2.88%
10:07:33 75.19 229 306 其他 -2.19 -2.83%
10:07:27 75.20 352 469 卖盘 -2.18 -2.82%
10:07:21 75.20 420 558 卖盘 -2.18 -2.82%
10:07:15 75.29 131 174 买盘 -2.09 -2.70%
10:07:09 75.29 266 354 卖盘 -2.09 -2.70%
10:07:00 75.31 106 142 卖盘 -2.07 -2.68%
10:06:51 75.33 220 292 卖盘 -2.05 -2.65%
10:06:39 75.35 147 196 卖盘 -2.03 -2.62%
10:06:30 75.35 238 317 买盘 -2.03 -2.62%
10:06:27 75.35 147 196 买盘 -2.03 -2.62%
10:06:06 75.31 106 141 其他 -2.07 -2.68%
10:05:45 75.30 115 153 卖盘 -2.08 -2.69%
10:05:39 75.34 109 145 买盘 -2.04 -2.64%
10:05:33 75.32 131 174 买盘 -2.06 -2.66%
10:05:21 75.38 116 155 买盘 -2.00 -2.58%
10:05:15 75.26 107 143 其他 -2.12 -2.74%
10:05:06 75.20 469 623 卖盘 -2.18 -2.82%
10:05:00 75.32 458 608 卖盘 -2.06 -2.66%
10:04:54 75.38 196 261 买盘 -2.00 -2.58%
10:04:48 75.38 137 183 买盘 -2.00 -2.58%
10:04:45 75.34 411 547 买盘 -2.04 -2.64%
10:04:33 75.30 307 409 买盘 -2.08 -2.69%
10:04:24 75.25 259 345 买盘 -2.13 -2.75%
10:04:15 75.23 196 261 卖盘 -2.15 -2.78%
10:04:09 75.24 136 182 买盘 -2.14 -2.77%
10:04:03 75.22 240 320 卖盘 -2.16 -2.79%
10:03:57 75.27 113 151 买盘 -2.11 -2.73%
10:03:51 75.27 249 331 卖盘 -2.11 -2.73%
10:03:42 75.30 129 172 卖盘 -2.08 -2.69%
10:03:39 75.34 120 160 买盘 -2.04 -2.64%
10:03:33 75.34 171 227 卖盘 -2.04 -2.64%
10:03:27 75.40 266 353 买盘 -1.98 -2.56%
10:03:21 75.39 235 313 卖盘 -1.99 -2.57%
10:03:15 75.40 146 194 卖盘 -1.98 -2.56%
10:03:09 75.41 449 595 卖盘 -1.97 -2.55%
10:03:00 75.48 171 227 买盘 -1.90 -2.46%
10:02:54 75.48 107 142 卖盘 -1.90 -2.46%
10:02:48 75.50 111 148 卖盘 -1.88 -2.43%
10:02:45 75.52 158 210 卖盘 -1.86 -2.40%
10:02:36 75.55 497 659 卖盘 -1.83 -2.36%
10:02:27 75.60 167 221 卖盘 -1.78 -2.30%
10:02:18 75.67 136 180 卖盘 -1.71 -2.21%
10:02:15 75.70 255 337 卖盘 -1.68 -2.17%
10:02:03 75.79 169 223 卖盘 -1.59 -2.05%
10:01:51 75.83 169 224 卖盘 -1.55 -2.00%
10:01:45 75.88 121 160 卖盘 -1.50 -1.94%
10:01:39 75.95 298 393 卖盘 -1.43 -1.85%
10:01:27 76.00 247 326 买盘 -1.38 -1.78%
10:01:15 75.93 356 470 卖盘 -1.45 -1.87%
10:01:09 75.97 252 332 买盘 -1.41 -1.82%
10:00:54 75.79 187 247 卖盘 -1.59 -2.05%
10:00:42 75.79 239 316 买盘 -1.59 -2.05%
10:00:18 75.64 101 134 买盘 -1.74 -2.25%
10:00:12 75.60 145 193 买盘 -1.78 -2.30%
10:00:06 75.57 184 244 卖盘 -1.81 -2.34%
09:59:48 75.60 152 201 买盘 -1.78 -2.30%
09:59:42 75.56 170 226 卖盘 -1.82 -2.35%
09:59:36 75.57 663 878 卖盘 -1.81 -2.34%
09:59:27 75.57 181 240 卖盘 -1.81 -2.34%
09:59:24 75.57 263 348 卖盘 -1.81 -2.34%
09:59:15 75.60 100 133 买盘 -1.78 -2.30%
09:59:06 75.54 170 226 卖盘 -1.84 -2.38%
09:59:00 75.57 419 555 卖盘 -1.81 -2.34%
09:58:54 75.58 398 527 其他 -1.80 -2.33%
09:58:48 75.57 113 150 买盘 -1.81 -2.34%
09:58:42 75.56 123 164 买盘 -1.82 -2.35%
09:58:36 75.55 222 294 其他 -1.83 -2.36%
09:58:30 75.56 127 169 卖盘 -1.82 -2.35%
09:58:24 75.58 148 197 买盘 -1.80 -2.33%
09:58:06 75.33 238 316 卖盘 -2.05 -2.65%
09:58:03 75.35 208 277 其他 -2.03 -2.62%
09:57:51 75.29 285 380 买盘 -2.09 -2.70%
09:57:39 75.29 245 326 买盘 -2.09 -2.70%
09:57:33 75.29 176 235 其他 -2.09 -2.70%
09:57:27 75.25 314 418 卖盘 -2.13 -2.75%
09:57:21 75.25 413 550 买盘 -2.13 -2.75%
09:57:12 75.22 351 467 买盘 -2.16 -2.79%
09:57:09 75.15 761 1013 卖盘 -2.23 -2.88%
09:57:03 75.22 511 680 买盘 -2.16 -2.79%
09:56:54 75.19 317 422 买盘 -2.19 -2.83%
09:56:48 75.18 405 540 买盘 -2.20 -2.84%
09:56:42 75.13 464 618 其他 -2.25 -2.91%
09:56:36 75.19 342 455 其他 -2.19 -2.83%
09:56:30 75.11 262 350 买盘 -2.27 -2.93%
09:56:24 75.09 422 563 卖盘 -2.29 -2.96%
09:56:18 75.02 538 717 其他 -2.36 -3.05%
09:56:15 75.00 668 893 买盘 -2.38 -3.08%
09:56:09 74.90 1823 2434 卖盘 -2.48 -3.20%
09:56:03 75.00 270 361 买盘 -2.38 -3.08%
09:55:57 74.91 2177 2901 卖盘 -2.47 -3.19%
09:55:51 75.20 127 169 买盘 -2.18 -2.82%
09:55:45 75.18 475 632 卖盘 -2.20 -2.84%
09:55:39 75.31 304 404 其他 -2.07 -2.68%
09:55:33 75.33 216 287 卖盘 -2.05 -2.65%
09:55:27 75.50 613 812 卖盘 -1.88 -2.43%
09:55:24 75.76 385 509 卖盘 -1.62 -2.09%
09:55:15 75.86 551 727 买盘 -1.52 -1.96%
09:55:03 75.86 829 1092 卖盘 -1.52 -1.96%
09:54:57 76.02 271 357 其他 -1.36 -1.76%
09:54:51 76.00 1085 1428 卖盘 -1.38 -1.78%
09:54:45 76.05 449 591 卖盘 -1.33 -1.72%
09:54:39 76.10 1118 1469 卖盘 -1.28 -1.65%
09:54:30 76.19 146 191 卖盘 -1.19 -1.54%
09:54:21 76.20 570 748 卖盘 -1.18 -1.52%
09:54:15 76.28 136 179 卖盘 -1.10 -1.42%
09:54:09 76.32 533 699 买盘 -1.06 -1.37%
09:54:03 76.32 250 328 卖盘 -1.06 -1.37%
09:53:57 76.37 235 308 其他 -1.01 -1.31%
09:53:51 76.35 216 283 卖盘 -1.03 -1.33%
09:53:42 76.38 176 231 卖盘 -1.00 -1.29%
09:53:39 76.38 268 352 买盘 -1.00 -1.29%
09:53:33 76.35 470 617 卖盘 -1.03 -1.33%
09:53:27 76.40 232 305 买盘 -0.98 -1.27%
09:53:18 76.42 236 310 买盘 -0.96 -1.24%
09:53:03 76.33 516 676 买盘 -1.05 -1.36%
09:52:57 76.32 182 239 买盘 -1.06 -1.37%
09:52:51 76.32 148 195 买盘 -1.06 -1.37%
09:52:45 76.31 367 482 卖盘 -1.07 -1.38%
09:52:39 76.32 151 198 买盘 -1.06 -1.37%
09:52:33 76.31 160 210 卖盘 -1.07 -1.38%
09:52:27 76.33 109 144 买盘 -1.05 -1.36%
09:52:24 76.28 145 191 卖盘 -1.10 -1.42%
09:52:18 76.26 175 230 卖盘 -1.12 -1.45%
09:52:09 76.26 193 253 卖盘 -1.12 -1.45%
09:52:03 76.28 233 306 买盘 -1.10 -1.42%
09:51:57 76.25 351 461 买盘 -1.13 -1.46%
09:51:51 76.21 214 282 买盘 -1.17 -1.51%
09:51:45 76.18 562 738 卖盘 -1.20 -1.55%
09:51:39 76.19 329 433 其他 -1.19 -1.54%
09:51:33 76.18 285 375 卖盘 -1.20 -1.55%
09:51:27 76.20 575 755 其他 -1.18 -1.52%
09:51:21 76.18 414 544 卖盘 -1.20 -1.55%
09:51:18 76.21 236 310 买盘 -1.17 -1.51%
09:51:09 76.16 492 646 买盘 -1.22 -1.58%
09:51:03 76.15 330 434 卖盘 -1.23 -1.59%
09:50:57 76.21 105 139 其他 -1.17 -1.51%
09:50:51 76.22 320 421 卖盘 -1.16 -1.50%
09:50:45 76.25 233 306 买盘 -1.13 -1.46%
09:50:42 76.25 238 313 买盘 -1.13 -1.46%
09:50:36 76.25 378 496 卖盘 -1.13 -1.46%
09:50:30 76.25 130 171 其他 -1.13 -1.46%
09:50:24 76.31 552 724 买盘 -1.07 -1.38%
09:50:15 76.31 193 253 卖盘 -1.07 -1.38%
09:50:09 76.38 378 495 卖盘 -1.00 -1.29%
09:49:57 76.42 418 548 卖盘 -0.96 -1.24%
09:49:51 76.50 202 265 卖盘 -0.88 -1.14%
09:49:39 76.32 616 808 其他 -1.06 -1.37%
09:49:30 76.23 390 512 其他 -1.15 -1.49%
09:49:24 76.20 222 292 卖盘 -1.18 -1.52%
09:49:18 76.50 138 181 卖盘 -0.88 -1.14%
09:49:12 76.66 1237 1617 卖盘 -0.72 -0.93%
09:49:06 76.80 357 465 卖盘 -0.58 -0.75%
09:49:00 76.82 382 497 卖盘 -0.56 -0.72%
09:48:54 76.99 1431 1859 卖盘 -0.39 -0.50%
09:48:48 77.11 660 857 卖盘 -0.27 -0.35%
09:48:36 77.15 221 287 卖盘 -0.23 -0.30%
09:48:18 77.17 137 177 买盘 -0.21 -0.27%
09:48:06 77.17 133 173 卖盘 -0.21 -0.27%
09:48:00 77.28 192 249 买盘 -0.10 -0.13%
09:47:18 77.16 129 168 买盘 -0.22 -0.28%
09:47:12 77.12 234 304 其他 -0.26 -0.34%
09:46:54 77.11 182 237 其他 -0.27 -0.35%
09:46:48 77.12 400 519 卖盘 -0.26 -0.34%
09:46:42 77.12 211 274 买盘 -0.26 -0.34%
09:46:36 77.11 480 623 买盘 -0.27 -0.35%
09:46:24 77.12 142 185 卖盘 -0.26 -0.34%
09:46:18 77.12 117 153 其他 -0.26 -0.34%
09:46:12 77.14 145 189 买盘 -0.24 -0.31%
09:46:06 77.14 112 146 卖盘 -0.24 -0.31%
09:46:00 77.19 332 431 买盘 -0.19 -0.25%
09:45:51 77.20 114 148 卖盘 -0.18 -0.23%
09:45:42 77.22 120 156 其他 -0.16 -0.21%
09:45:36 77.19 104 135 卖盘 -0.19 -0.25%
09:45:30 77.22 568 737 买盘 -0.16 -0.21%
09:45:24 77.19 117 152 卖盘 -0.19 -0.25%
09:45:18 77.19 336 436 卖盘 -0.19 -0.25%
09:45:03 77.29 134 174 买盘 -0.09 -0.12%
09:45:00 77.25 259 336 卖盘 -0.13 -0.17%
09:44:51 77.35 271 351 卖盘 -0.03 -0.04%
09:44:42 77.40 201 260 卖盘 0.02 0.03%
09:44:36 77.48 260 336 卖盘 0.10 0.13%
09:44:30 77.50 114 148 卖盘 0.12 0.16%
09:44:24 77.51 165 214 卖盘 0.13 0.17%
09:44:18 77.56 286 369 卖盘 0.18 0.23%
09:44:12 77.66 229 296 买盘 0.28 0.36%
09:44:09 77.60 192 248 卖盘 0.22 0.28%
09:44:00 77.68 116 150 买盘 0.30 0.39%
09:43:57 77.67 144 186 买盘 0.29 0.37%
09:43:51 77.51 304 393 卖盘 0.13 0.17%
09:43:36 77.58 120 155 买盘 0.20 0.26%
09:43:27 77.51 226 292 买盘 0.13 0.17%
09:43:15 77.45 162 210 卖盘 0.07 0.09%
09:43:09 77.47 175 226 卖盘 0.09 0.12%
09:42:57 77.50 138 179 买盘 0.12 0.16%
09:42:48 77.47 183 236 买盘 0.09 0.12%
09:42:42 77.40 252 326 买盘 0.02 0.03%
09:42:30 77.40 365 472 买盘 0.02 0.03%
09:42:12 77.40 133 172 卖盘 0.02 0.03%
09:42:06 77.45 202 262 买盘 0.07 0.09%
09:42:00 77.36 256 331 卖盘 -0.02 -0.03%
09:41:54 77.43 137 177 卖盘 0.05 0.06%
09:41:48 77.48 127 163 买盘 0.10 0.13%
09:41:42 77.48 678 875 卖盘 0.10 0.13%
09:41:36 77.51 113 146 买盘 0.13 0.17%
09:41:30 77.50 140 181 买盘 0.12 0.16%
09:41:15 77.45 207 268 买盘 0.07 0.09%
09:40:48 77.35 228 295 买盘 -0.03 -0.04%
09:40:30 77.21 290 376 其他 -0.17 -0.22%
09:40:24 77.22 172 223 买盘 -0.16 -0.21%
09:40:18 77.19 130 169 卖盘 -0.19 -0.25%
09:40:12 77.12 503 652 卖盘 -0.26 -0.34%
09:40:06 77.19 455 591 买盘 -0.19 -0.25%
09:40:00 77.10 192 249 卖盘 -0.28 -0.36%
09:39:54 77.20 380 493 卖盘 -0.18 -0.23%
09:39:48 77.20 135 175 卖盘 -0.18 -0.23%
09:39:42 77.21 362 470 卖盘 -0.17 -0.22%
09:39:36 77.22 145 188 买盘 -0.16 -0.21%
09:39:24 77.22 175 227 卖盘 -0.16 -0.21%
09:39:18 77.30 196 255 买盘 -0.08 -0.10%
09:39:15 77.22 278 360 卖盘 -0.16 -0.21%
09:39:06 77.30 166 215 卖盘 -0.08 -0.10%
09:39:00 77.34 249 322 卖盘 -0.04 -0.05%
09:38:54 77.37 509 658 买盘 -0.01 -0.01%
09:38:42 77.30 162 210 买盘 -0.08 -0.10%
09:38:30 77.18 161 209 买盘 -0.20 -0.26%
09:38:27 77.17 263 342 买盘 -0.21 -0.27%
09:38:21 77.08 245 318 卖盘 -0.30 -0.39%
09:38:15 77.10 252 327 卖盘 -0.28 -0.36%
09:38:09 77.10 179 232 卖盘 -0.28 -0.36%
09:38:00 77.20 113 147 卖盘 -0.18 -0.23%
09:37:54 77.30 104 135 卖盘 -0.08 -0.10%
09:37:48 77.35 390 504 卖盘 -0.03 -0.04%
09:37:42 77.41 128 166 卖盘 0.03 0.04%
09:37:39 77.43 509 658 卖盘 0.05 0.06%
09:37:30 77.45 225 291 买盘 0.07 0.09%
09:37:21 77.44 799 1032 卖盘 0.06 0.08%
09:37:15 77.50 557 719 卖盘 0.12 0.16%
09:37:06 77.56 166 215 卖盘 0.18 0.23%
09:37:00 77.60 604 779 买盘 0.22 0.28%
09:36:54 77.58 162 210 卖盘 0.20 0.26%
09:36:48 77.60 105 136 卖盘 0.22 0.28%
09:36:39 77.70 912 1172 卖盘 0.32 0.41%
09:36:33 77.84 341 438 卖盘 0.46 0.59%
09:36:27 77.95 388 498 卖盘 0.57 0.74%
09:36:18 78.11 147 189 买盘 0.73 0.94%
09:36:09 78.20 432 553 买盘 0.82 1.06%
09:35:54 78.12 189 243 买盘 0.74 0.96%
09:35:48 78.09 211 271 卖盘 0.71 0.92%
09:35:42 78.10 230 294 买盘 0.72 0.93%
09:35:36 78.06 156 200 卖盘 0.68 0.88%
09:35:27 78.01 552 708 其他 0.63 0.81%
09:35:18 78.00 120 155 卖盘 0.62 0.80%
09:35:15 78.00 223 287 买盘 0.62 0.80%
09:35:06 77.94 456 585 其他 0.56 0.72%
09:35:00 77.98 233 300 卖盘 0.60 0.78%
09:34:54 77.98 122 157 买盘 0.60 0.78%
09:34:42 77.86 225 289 卖盘 0.48 0.62%
09:34:33 77.84 304 391 卖盘 0.46 0.59%
09:34:24 77.84 300 386 卖盘 0.46 0.59%
09:34:18 77.85 655 842 卖盘 0.47 0.61%
09:34:09 77.88 262 337 其他 0.50 0.65%
09:34:03 77.87 175 225 卖盘 0.49 0.63%
09:34:00 77.92 534 686 买盘 0.54 0.70%
09:33:54 77.87 103 133 卖盘 0.49 0.63%
09:33:48 77.97 106 136 其他 0.59 0.76%
09:33:42 77.99 760 975 卖盘 0.61 0.79%
09:33:33 78.04 102 132 其他 0.66 0.85%
09:33:30 78.01 284 365 卖盘 0.63 0.81%
09:33:18 78.13 233 299 卖盘 0.75 0.97%
09:33:15 78.25 280 358 卖盘 0.87 1.12%
09:33:00 78.50 266 339 买盘 1.12 1.45%
09:32:51 78.50 769 980 卖盘 1.12 1.45%
09:32:42 78.60 164 209 买盘 1.22 1.58%
09:32:39 78.50 232 296 卖盘 1.12 1.45%
09:32:33 78.50 616 784 卖盘 1.12 1.45%
09:32:27 78.70 581 739 卖盘 1.32 1.71%
09:32:21 78.74 479 609 卖盘 1.36 1.76%
09:32:12 78.79 276 351 卖盘 1.41 1.82%
09:32:06 78.88 291 370 卖盘 1.50 1.94%
09:32:00 78.88 734 931 买盘 1.50 1.94%
09:31:54 78.79 339 431 买盘 1.41 1.82%
09:31:45 78.72 135 172 其他 1.34 1.73%
09:31:39 78.66 312 397 卖盘 1.28 1.65%
09:31:30 78.62 184 234 卖盘 1.24 1.60%
09:31:24 78.64 422 537 买盘 1.26 1.63%
09:31:18 78.45 390 497 买盘 1.07 1.38%
09:31:12 78.40 429 547 卖盘 1.02 1.32%
09:31:06 78.41 427 544 卖盘 1.03 1.33%
09:30:57 78.46 675 861 买盘 1.08 1.40%
09:30:51 78.46 595 759 卖盘 1.08 1.40%
09:30:45 78.50 532 678 卖盘 1.12 1.45%
09:30:39 78.51 187 239 卖盘 1.13 1.46%
09:30:33 78.56 720 915 卖盘 1.18 1.52%
09:30:27 78.67 205 261 其他 1.29 1.67%
09:30:21 78.71 653 830 卖盘 1.33 1.72%
09:30:15 78.80 908 1152 买盘 1.42 1.84%
09:30:09 78.78 918 1163 其他 1.40 1.81%