新闻源 财富源

2020年10月24日 星期六

欧菲科技(002456)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额27293万元,占总成交额39.61%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 20.00 425.4 2127 卖盘 -0.26 -1.28%
14:35:00 20.00 603.5959 3018 买盘 -0.26 -1.28%
14:29:12 20.00 190.0624 950.98 买盘 -0.26 -1.28%
14:18:12 20.00 161.3986 806.99 卖盘 -0.26 -1.28%
14:16:45 20.02 142.6604 713 买盘 -0.24 -1.18%
14:16:30 20.01 104.4215 522 买盘 -0.25 -1.23%
14:15:06 20.00 108.7983 543.99 卖盘 -0.26 -1.28%
14:13:18 19.95 145.6584 729 卖盘 -0.31 -1.53%
14:13:00 20.01 128.372 641.84 买盘 -0.25 -1.23%
14:11:33 20.00 211.7421 1060 买盘 -0.26 -1.28%
14:09:21 19.95 109.3995 548 买盘 -0.31 -1.53%
14:09:03 19.95 108.4986 543.97 买盘 -0.31 -1.53%
14:07:45 19.95 127.7968 640.99 买盘 -0.31 -1.53%
14:03:36 19.99 103.3926 517.01 卖盘 -0.27 -1.33%
14:02:30 20.00 204.2025 1021 卖盘 -0.26 -1.28%
13:55:33 20.10 107.4775 535 买盘 -0.16 -0.79%
13:55:06 20.07 103.5594 515.99 买盘 -0.19 -0.94%
13:54:27 20.06 107.7023 537 买盘 -0.20 -0.99%
13:54:15 20.06 210.4131 1049 买盘 -0.20 -0.99%
13:54:09 20.06 111.9337 558 买盘 -0.20 -0.99%
13:54:06 20.06 301.8981 1504.99 买盘 -0.20 -0.99%
13:53:33 20.05 104.61 522 买盘 -0.21 -1.04%
13:51:42 20.04 115.1239 574 卖盘 -0.22 -1.09%
13:51:18 20.03 132.9179 664 买盘 -0.23 -1.14%
13:51:09 20.01 100.8113 503.99 买盘 -0.25 -1.23%
13:51:03 20.01 151.5095 757.5 买盘 -0.25 -1.23%
13:50:54 19.99 147.5871 738 卖盘 -0.27 -1.33%
13:48:36 19.95 101.354 508.04 卖盘 -0.31 -1.53%
13:47:42 19.95 105.9016 530.97 买盘 -0.31 -1.53%
13:43:54 19.90 163.5645 821 卖盘 -0.36 -1.78%
13:43:24 19.95 117.5107 588.99 卖盘 -0.31 -1.53%
13:40:24 19.95 111.8578 561 买盘 -0.31 -1.53%
13:39:24 19.89 223.8297 1124 卖盘 -0.37 -1.83%
13:39:18 19.90 170.3724 855.96 卖盘 -0.36 -1.78%
13:39:00 19.94 139.9753 702 买盘 -0.32 -1.58%
13:33:48 19.90 148.7701 746.82 卖盘 -0.36 -1.78%
13:33:00 19.94 115.3053 579.02 卖盘 -0.32 -1.58%
13:32:30 19.95 147.8368 741.03 卖盘 -0.31 -1.53%
13:29:21 19.95 200.5117 1005 卖盘 -0.31 -1.53%
13:26:51 19.90 171.9456 863.33 卖盘 -0.36 -1.78%
13:25:24 19.96 131.0356 656.99 买盘 -0.30 -1.48%
13:23:27 19.90 151.3778 760.72 买盘 -0.36 -1.78%
13:23:00 19.90 151.958 762.28 卖盘 -0.36 -1.78%
13:22:03 19.90 209.0139 1049.12 卖盘 -0.36 -1.78%
13:21:39 19.95 101.5891 508.99 卖盘 -0.31 -1.53%
13:18:51 19.99 119.6664 600 买盘 -0.27 -1.33%
13:18:33 19.99 119.6933 599.01 买盘 -0.27 -1.33%
13:13:27 19.84 227.5958 1146.17 卖盘 -0.42 -2.07%
13:13:09 19.87 142.4036 716.98 买盘 -0.39 -1.92%
13:12:51 19.85 651.3229 3282 买盘 -0.41 -2.02%
13:05:30 19.80 171.7124 867.01 卖盘 -0.46 -2.27%
13:03:00 19.79 129.1644 653 买盘 -0.47 -2.32%
13:02:09 19.79 475.4763 2401.1 卖盘 -0.47 -2.32%
13:00:06 19.85 602.8293 3039.14 卖盘 -0.41 -2.02%
11:24:48 19.84 145.6117 733.93 买盘 -0.42 -2.07%
11:24:06 19.85 234.3948 1181 买盘 -0.41 -2.02%
11:23:54 19.83 296.4697 1494 卖盘 -0.43 -2.12%
11:23:30 19.83 215.3846 1086 卖盘 -0.43 -2.12%
11:22:12 19.83 158.8516 801.05 卖盘 -0.43 -2.12%
11:20:30 19.82 139.0699 702 买盘 -0.44 -2.17%
11:20:27 19.82 102.0738 515 卖盘 -0.44 -2.17%
11:16:51 19.85 180.6861 911 买盘 -0.41 -2.02%
11:16:18 19.83 396.3634 2003 卖盘 -0.43 -2.12%
11:15:24 19.81 177.0246 894 卖盘 -0.45 -2.22%
11:15:12 19.82 119.4034 602.99 买盘 -0.44 -2.17%
11:14:24 19.82 113.1206 571 买盘 -0.44 -2.17%
11:07:51 19.90 109.5826 550.65 卖盘 -0.36 -1.78%
11:06:39 19.91 182.5133 915.99 卖盘 -0.35 -1.73%
10:57:27 19.96 114.4356 573 卖盘 -0.30 -1.48%
10:53:54 19.92 173.6187 872 买盘 -0.34 -1.68%
10:47:06 19.89 166.9972 840 卖盘 -0.37 -1.83%
10:46:48 19.86 216.9582 1092 卖盘 -0.40 -1.97%
10:45:03 19.93 330.967 1662.52 买盘 -0.33 -1.63%
10:43:03 19.82 334.3519 1687 买盘 -0.44 -2.17%
10:42:54 19.82 187.8922 948 买盘 -0.44 -2.17%
10:42:39 19.82 209.4753 1057 买盘 -0.44 -2.17%
10:42:15 19.80 101.7875 514 卖盘 -0.46 -2.27%
10:42:00 19.80 191.852 969 买盘 -0.46 -2.27%
10:41:51 19.79 112.4364 568 卖盘 -0.47 -2.32%
10:41:30 19.79 101.2569 511.53 卖盘 -0.47 -2.32%
10:41:09 19.82 106.6695 539 买盘 -0.44 -2.17%
10:40:12 19.79 119.0239 601.53 卖盘 -0.47 -2.32%
10:38:51 19.77 221.516 1122 买盘 -0.49 -2.42%
10:38:33 19.73 214.2401 1085 其他 -0.53 -2.62%
10:38:12 19.75 143.0438 724 卖盘 -0.51 -2.52%
10:37:51 19.80 121.9459 616 买盘 -0.46 -2.27%
10:37:36 19.81 576.5035 2911 卖盘 -0.45 -2.22%
10:37:33 19.82 156.3757 788.76 卖盘 -0.44 -2.17%
10:37:27 19.87 123.0342 620 卖盘 -0.39 -1.92%
10:36:39 19.86 172.9939 872 卖盘 -0.40 -1.97%
10:36:27 19.86 159.2811 803 买盘 -0.40 -1.97%
10:36:12 19.83 104.3775 526 卖盘 -0.43 -2.12%
10:35:42 19.83 394.4399 1988 卖盘 -0.43 -2.12%
10:35:09 19.86 148.5194 748 卖盘 -0.40 -1.97%
10:34:33 19.89 147.3286 741 买盘 -0.37 -1.83%
10:34:24 19.89 133.914 673 卖盘 -0.37 -1.83%
10:34:15 19.91 314.2265 1579 卖盘 -0.35 -1.73%
10:34:03 19.91 450.8931 2265 卖盘 -0.35 -1.73%
10:33:12 19.93 174.732 877 卖盘 -0.33 -1.63%
10:33:03 19.93 180.7152 907 买盘 -0.33 -1.63%
10:32:51 19.93 113.0185 567 卖盘 -0.33 -1.63%
10:31:09 19.94 157.3967 790 卖盘 -0.32 -1.58%
10:30:48 19.96 244.1238 1224 卖盘 -0.30 -1.48%
10:30:00 19.98 107.7226 540 买盘 -0.28 -1.38%
10:28:57 19.95 414.0581 2074 卖盘 -0.31 -1.53%
10:27:51 20.00 111.0977 556 买盘 -0.26 -1.28%
10:27:30 19.99 110.8016 554 卖盘 -0.27 -1.33%
10:23:54 20.01 114.6133 573 卖盘 -0.25 -1.23%
10:22:54 19.98 146.6888 734 卖盘 -0.28 -1.38%
10:22:36 19.99 133.3338 667 卖盘 -0.27 -1.33%
10:22:18 20.00 129.01 645 卖盘 -0.26 -1.28%
10:20:36 19.99 145.0895 726 其他 -0.27 -1.33%
10:20:24 20.00 1320.8359 6602 卖盘 -0.26 -1.28%
10:19:27 20.05 131.3295 655 卖盘 -0.21 -1.04%
10:15:09 20.06 237.1061 1181.65 卖盘 -0.20 -0.99%
10:13:57 20.11 118.6759 591 买盘 -0.15 -0.74%
10:13:03 20.08 150.7751 750 卖盘 -0.18 -0.89%
10:12:51 20.11 181.8619 905 买盘 -0.15 -0.74%
10:09:12 20.06 123.5215 616 买盘 -0.20 -0.99%
10:05:33 20.09 140.158 698 买盘 -0.17 -0.84%
10:04:33 20.05 163.4021 815 买盘 -0.21 -1.04%
10:04:03 20.05 237.1424 1185 买盘 -0.21 -1.04%
10:03:15 20.01 170.6297 853 卖盘 -0.25 -1.23%
10:02:45 20.04 258.7848 1293 卖盘 -0.22 -1.09%
10:02:36 20.05 330.7767 1648 卖盘 -0.21 -1.04%
10:00:42 20.12 332.9229 1656 卖盘 -0.14 -0.69%
10:00:24 20.12 141.8101 705 卖盘 -0.14 -0.69%
10:00:12 20.13 542.1564 2693 卖盘 -0.13 -0.64%
10:00:06 20.16 140.4644 697 其他 -0.10 -0.49%
09:59:57 20.15 102.9956 511 卖盘 -0.11 -0.54%
09:59:48 20.18 125.4225 622 买盘 -0.08 -0.39%
09:57:21 20.19 180.3761 893 卖盘 -0.07 -0.35%
09:56:18 20.20 135.5458 671 卖盘 -0.06 -0.30%
09:48:48 20.28 134.2925 663 买盘 0.02 0.10%
09:48:30 20.26 133.0306 656 卖盘 0.00 0.00%
09:48:09 20.29 108.9645 537 卖盘 0.03 0.15%
09:47:36 20.30 164.5798 811 买盘 0.04 0.20%
09:43:51 20.23 201.4339 996.5 买盘 -0.03 -0.15%
09:41:03 20.20 113.5183 562 买盘 -0.06 -0.30%
09:34:18 20.14 101.9703 506 卖盘 -0.12 -0.59%
09:34:00 20.15 177.2659 879 卖盘 -0.11 -0.54%
09:31:12 20.30 113.9802 561 卖盘 0.04 0.20%