截至2018-04-02 15:01，大单成交总额6238万元，占总成交额19.55%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
21.42 |
174.573 |
815 |
卖盘 |
0.09 |
0.42% |
| 14:56:24 |
21.43 |
140.6963 |
657.06 |
卖盘 |
0.10 |
0.47% |
| 14:55:00 |
21.40 |
135.3403 |
632 |
卖盘 |
0.07 |
0.33% |
| 14:38:48 |
21.40 |
136.9903 |
639.73 |
卖盘 |
0.07 |
0.33% |
| 14:04:48 |
21.48 |
225.705 |
1050.13 |
卖盘 |
0.15 |
0.70% |
| 13:55:06 |
21.53 |
127.1593 |
591 |
买盘 |
0.20 |
0.94% |
| 13:40:00 |
21.54 |
188.9733 |
878 |
买盘 |
0.21 |
0.98% |
| 13:36:57 |
21.55 |
175.2695 |
814 |
买盘 |
0.22 |
1.03% |
| 13:30:39 |
21.59 |
106.4314 |
493 |
买盘 |
0.26 |
1.22% |
| 13:07:15 |
21.52 |
148.9619 |
693 |
买盘 |
0.19 |
0.89% |
| 11:28:09 |
21.50 |
136.2101 |
633.74 |
卖盘 |
0.17 |
0.80% |
| 11:27:03 |
21.50 |
109.9292 |
511 |
卖盘 |
0.17 |
0.80% |
| 11:03:00 |
21.67 |
135.6761 |
626 |
卖盘 |
0.34 |
1.59% |
| 10:44:51 |
21.72 |
181.1661 |
834 |
卖盘 |
0.39 |
1.83% |
| 10:20:30 |
21.76 |
101.1409 |
464 |
卖盘 |
0.43 |
2.02% |
| 10:17:36 |
21.78 |
152.4896 |
699.37 |
卖盘 |
0.45 |
2.11% |
| 10:17:12 |
21.83 |
121.1654 |
555 |
卖盘 |
0.50 |
2.34% |
| 10:10:33 |
21.84 |
133.0926 |
608 |
卖盘 |
0.51 |
2.39% |
| 10:09:54 |
21.91 |
129.5242 |
591 |
买盘 |
0.58 |
2.72% |
| 10:09:45 |
21.90 |
171.4638 |
784 |
买盘 |
0.57 |
2.67% |
| 10:07:39 |
21.82 |
145.6628 |
667 |
卖盘 |
0.49 |
2.30% |
| 10:07:27 |
21.82 |
131.8797 |
605 |
卖盘 |
0.49 |
2.30% |
| 10:06:00 |
21.89 |
228.8175 |
1045 |
其他 |
0.56 |
2.63% |
| 10:05:06 |
21.79 |
179.8948 |
826 |
买盘 |
0.46 |
2.16% |
| 10:05:00 |
21.76 |
143.1182 |
658 |
买盘 |
0.43 |
2.02% |
| 10:02:27 |
21.72 |
118.6231 |
546 |
买盘 |
0.39 |
1.83% |
| 10:01:27 |
21.72 |
112.709 |
519 |
买盘 |
0.39 |
1.83% |
| 09:42:30 |
21.75 |
192.1188 |
883 |
买盘 |
0.42 |
1.97% |
| 09:42:24 |
21.73 |
138.1973 |
635 |
卖盘 |
0.40 |
1.88% |
| 09:41:42 |
21.68 |
241.8485 |
1116 |
买盘 |
0.35 |
1.64% |
| 09:41:03 |
21.65 |
100.8496 |
466 |
买盘 |
0.32 |
1.50% |
| 09:39:48 |
21.50 |
184.245 |
857 |
买盘 |
0.17 |
0.80% |
| 09:39:24 |
21.47 |
110.5705 |
515 |
买盘 |
0.14 |
0.66% |
| 09:39:06 |
21.48 |
103.5344 |
482.23 |
买盘 |
0.15 |
0.70% |
| 09:38:48 |
21.44 |
135.7451 |
633 |
卖盘 |
0.11 |
0.52% |
| 09:36:54 |
21.48 |
112.9962 |
526 |
卖盘 |
0.15 |
0.70% |
| 09:36:48 |
21.50 |
100.8132 |
469 |
买盘 |
0.17 |
0.80% |
| 09:36:27 |
21.52 |
109.7911 |
511 |
买盘 |
0.19 |
0.89% |
| 09:35:42 |
21.30 |
139.5207 |
655 |
卖盘 |
-0.03 |
-0.14% |
| 09:33:24 |
21.26 |
212.6873 |
1000 |
卖盘 |
-0.07 |
-0.33% |
| 09:31:54 |
21.29 |
131.3697 |
618 |
买盘 |
-0.04 |
-0.19% |
| 09:31:24 |
21.20 |
231.858 |
1093 |
卖盘 |
-0.13 |
-0.61% |
