新闻源 财富源

2020年07月15日 星期三

启明星辰(002439)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额58157万元,占总成交额50.60%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 27.63 808.5947 2926.51 买盘 0.27 0.99%
14:56:24 27.65 136.8241 495 买盘 0.29 1.06%
14:51:00 27.45 142.524 519 卖盘 0.09 0.33%
14:48:39 27.35 232.8236 851 卖盘 -0.01 -0.04%
14:48:09 27.37 111.1402 406 卖盘 0.01 0.04%
14:47:27 27.37 125.0379 457 卖盘 0.01 0.04%
14:46:09 27.36 148.4943 542 卖盘 0.00 0.00%
14:45:33 27.35 118.0882 432 买盘 -0.01 -0.04%
14:44:39 27.35 103.9135 380 卖盘 -0.01 -0.04%
14:44:09 27.40 213.8552 780 卖盘 0.04 0.15%
14:43:27 27.50 163.3498 593.85 卖盘 0.14 0.51%
14:37:45 27.65 340.812 1234.06 买盘 0.29 1.06%
14:36:30 27.50 147.1002 534 卖盘 0.14 0.51%
14:36:12 27.52 176.7284 642 卖盘 0.16 0.58%
14:34:48 27.61 115.0456 416.68 卖盘 0.25 0.91%
14:34:12 27.63 107.4603 389.32 买盘 0.27 0.99%
14:32:15 27.60 228.4563 829 买盘 0.24 0.88%
14:30:48 27.50 114.3669 416 买盘 0.14 0.51%
14:24:48 27.53 108.4272 394 买盘 0.17 0.62%
14:15:51 27.55 164.4411 598 卖盘 0.19 0.69%
14:15:18 27.51 129.979 472 买盘 0.15 0.55%
14:14:03 27.52 277.4749 1009 买盘 0.16 0.58%
14:10:45 27.30 125.289 458 卖盘 -0.06 -0.22%
14:10:27 27.40 439.3587 1606 买盘 0.04 0.15%
14:08:09 27.37 239.8794 876.77 卖盘 0.01 0.04%
14:06:57 27.30 103.0973 378 买盘 -0.06 -0.22%
14:06:21 27.30 205.023 751 卖盘 -0.06 -0.22%
14:06:15 27.30 251.477 921 卖盘 -0.06 -0.22%
14:05:24 27.40 104.1468 380 卖盘 0.04 0.15%
14:05:06 27.53 171.0553 622 其他 0.17 0.62%
14:03:42 27.55 119.0221 432 卖盘 0.19 0.69%
14:03:36 27.56 106.902 388 买盘 0.20 0.73%
14:03:12 27.55 204.6215 743 买盘 0.19 0.69%
14:02:12 27.60 173.9072 629.95 卖盘 0.24 0.88%
14:02:06 27.62 150.0095 543 卖盘 0.26 0.95%
14:00:30 27.64 106.9314 387 买盘 0.28 1.02%
14:00:24 27.63 122.9688 445 卖盘 0.27 0.99%
13:58:57 27.66 172.5511 624 卖盘 0.30 1.10%
13:58:36 27.66 148.7501 538 买盘 0.30 1.10%
13:56:45 27.64 143.3552 519 买盘 0.28 1.02%
13:56:18 27.62 100.5696 364 卖盘 0.26 0.95%
13:54:57 27.53 174.8608 634 卖盘 0.17 0.62%
13:54:39 27.51 107.8005 392 卖盘 0.15 0.55%
13:53:48 27.50 226.3564 823 卖盘 0.14 0.51%
13:53:42 27.57 136.1229 494 卖盘 0.21 0.77%
13:52:36 27.69 133.2413 481 卖盘 0.33 1.21%
13:51:33 27.74 378.5308 1365 买盘 0.38 1.39%
13:50:33 27.75 116.2228 419 买盘 0.39 1.43%
13:48:36 27.72 102.4648 369.56 卖盘 0.36 1.32%
13:47:42 27.77 125.7306 453 其他 0.41 1.50%
13:47:30 27.77 128.0362 461 卖盘 0.41 1.50%
13:46:18 27.81 108.7338 391 买盘 0.45 1.64%
13:46:09 27.81 117.8818 424 买盘 0.45 1.64%
13:45:54 27.80 202.3941 728 卖盘 0.44 1.61%
13:45:33 27.86 105.815 380 卖盘 0.50 1.83%
13:45:18 27.88 111.5028 400 卖盘 0.52 1.90%
13:44:57 27.90 203.9631 731 卖盘 0.54 1.97%
13:44:18 27.91 109.3807 392 买盘 0.55 2.01%
13:44:00 27.91 124.5312 446 卖盘 0.55 2.01%
13:43:18 28.00 150.3484 537 卖盘 0.64 2.34%
13:43:12 28.02 453.4104 1619 买盘 0.66 2.41%
13:42:57 28.03 122.2596 436 卖盘 0.67 2.45%
13:39:48 28.10 127.012 452 卖盘 0.74 2.70%
13:39:36 28.12 113.5257 404 买盘 0.76 2.78%
13:36:51 28.08 150.3633 535 卖盘 0.72 2.63%
13:30:57 28.21 192.1408 681.55 买盘 0.85 3.11%
13:28:54 28.17 161.5471 575 买盘 0.81 2.96%
13:26:57 28.22 102.3883 363 买盘 0.86 3.14%
13:25:54 28.26 104.5227 370 买盘 0.90 3.29%
13:19:45 28.42 133.0059 468 卖盘 1.06 3.87%
13:18:39 28.52 143.9281 505 买盘 1.16 4.24%
13:16:57 28.53 441.8212 1547 买盘 1.17 4.28%
13:14:45 28.42 151.053 530 卖盘 1.06 3.87%
13:14:09 28.50 448.5434 1574 买盘 1.14 4.17%
13:13:51 28.48 113.8102 400 买盘 1.12 4.09%
13:13:33 28.42 113.9421 401 买盘 1.06 3.87%
13:12:27 28.35 137.9943 487 买盘 0.99 3.62%
13:12:00 28.31 106.7073 377 买盘 0.95 3.47%
13:11:39 28.26 147.0755 520 买盘 0.90 3.29%
13:00:06 28.15 298.1426 1059 卖盘 0.79 2.89%
11:26:42 28.28 101.4973 359 买盘 0.92 3.36%
11:25:21 28.21 194.9086 691 买盘 0.85 3.11%
11:23:18 28.19 120.9381 429 卖盘 0.83 3.03%
11:21:33 28.23 194.1594 688 买盘 0.87 3.18%
11:14:03 28.35 139.1552 490 卖盘 0.99 3.62%
11:14:00 28.41 302.7612 1067 买盘 1.05 3.84%
11:12:06 28.35 241.3673 852.27 买盘 0.99 3.62%
11:10:06 28.21 104.6248 371 买盘 0.85 3.11%
11:09:51 28.20 105.221 373 卖盘 0.84 3.07%
11:09:42 28.20 151.4622 537 卖盘 0.84 3.07%
11:09:18 28.22 105.1787 372 卖盘 0.86 3.14%
11:09:00 28.28 111.0987 393 买盘 0.92 3.36%
11:07:06 28.21 109.9814 390 买盘 0.85 3.11%
11:04:18 28.20 292.4153 1036.77 卖盘 0.84 3.07%
11:04:09 28.20 108.8545 386 卖盘 0.84 3.07%
11:03:51 28.10 321.1171 1141 卖盘 0.74 2.70%
11:03:39 28.15 140.8132 501 买盘 0.79 2.89%
11:02:21 28.04 179.2052 638 卖盘 0.68 2.49%
11:01:06 28.20 262.618 931 卖盘 0.84 3.07%
10:51:09 28.43 107.4158 377 买盘 1.07 3.91%
10:48:21 28.73 195.4782 681 买盘 1.37 5.01%
10:48:12 28.70 292.7242 1020 买盘 1.34 4.90%
10:46:48 28.59 457.765 1598 其他 1.23 4.50%
10:46:12 28.60 283.313 991 买盘 1.24 4.53%
10:45:15 28.63 108.9482 381 买盘 1.27 4.64%
10:45:03 28.60 175.6075 614 买盘 1.24 4.53%
10:44:57 28.60 117.2264 410 买盘 1.24 4.53%
10:44:51 28.60 235.532 824 买盘 1.24 4.53%
10:44:18 28.59 231.0738 808 其他 1.23 4.50%
10:44:06 28.60 112.8895 395 买盘 1.24 4.53%
10:43:33 28.45 156.0163 548 买盘 1.09 3.98%
10:43:15 28.35 223.113 786 卖盘 0.99 3.62%
10:41:39 28.27 118.2772 418 卖盘 0.91 3.33%
10:38:54 28.25 101.1561 358 卖盘 0.89 3.25%
10:38:45 28.26 112.012 396 卖盘 0.90 3.29%
10:38:24 28.25 131.4978 465 卖盘 0.89 3.25%
10:37:51 28.30 115.6348 409 卖盘 0.94 3.44%
10:37:15 28.25 111.5364 394 卖盘 0.89 3.25%
10:36:18 28.30 226.0473 793 卖盘 0.94 3.44%
10:36:09 28.50 114.8247 403.74 卖盘 1.14 4.17%
10:36:00 28.55 153.9194 540 买盘 1.19 4.35%
10:35:48 28.52 118.7229 416 买盘 1.16 4.24%
10:35:42 28.52 172.2453 604 卖盘 1.16 4.24%
10:35:36 28.55 155.5905 545 卖盘 1.19 4.35%
10:35:09 28.58 125.9843 441 买盘 1.22 4.46%
10:35:03 28.58 353.7616 1241 买盘 1.22 4.46%
10:34:57 28.50 299.8061 1052 买盘 1.14 4.17%
10:34:51 28.47 205.3476 721 卖盘 1.11 4.06%
10:34:39 28.47 259.24 911 买盘 1.11 4.06%
10:34:33 28.45 833.9162 2937 买盘 1.09 3.98%
10:34:03 28.31 229.7753 812 买盘 0.95 3.47%
10:33:18 28.21 131.0892 464 卖盘 0.85 3.11%
10:32:45 28.30 113.1673 400 买盘 0.94 3.44%
10:32:39 28.28 127.889 452 卖盘 0.92 3.36%
10:32:15 28.30 259.254 916.08 卖盘 0.94 3.44%
10:32:06 28.33 102.1588 360.92 买盘 0.97 3.55%
10:31:09 28.16 113.2063 402 买盘 0.80 2.92%
10:31:03 28.16 135.2057 480 买盘 0.80 2.92%
10:30:06 28.30 175.1449 619 买盘 0.94 3.44%
10:29:48 28.30 155.194 548 卖盘 0.94 3.44%
10:29:36 28.37 211.1004 744 其他 1.01 3.69%
10:29:30 28.30 354.2289 1248 卖盘 0.94 3.44%
10:29:09 28.40 150.1654 528 买盘 1.04 3.80%
10:29:03 28.40 187.4874 659 卖盘 1.04 3.80%
10:28:57 28.40 229.8362 809.92 买盘 1.04 3.80%
10:28:42 28.33 120.5642 426 买盘 0.97 3.55%
10:28:30 28.29 227.9967 806 买盘 0.93 3.40%
10:28:12 28.25 122.3396 433 买盘 0.89 3.25%
10:28:03 28.24 185.1447 656 买盘 0.88 3.22%
10:27:57 28.20 811.7471 2879 买盘 0.84 3.07%
10:27:18 28.18 146.4684 520 买盘 0.82 3.00%
10:26:57 28.10 159.0207 566 买盘 0.74 2.70%
10:26:39 28.08 237.7899 847 买盘 0.72 2.63%
10:26:24 28.05 120.0591 428 买盘 0.69 2.52%
10:26:06 28.04 446.6958 1595 买盘 0.68 2.49%
10:25:48 27.98 119.5431 428 买盘 0.62 2.27%
10:25:42 27.90 267.5547 960 买盘 0.54 1.97%
10:25:06 27.74 120.9228 435 卖盘 0.38 1.39%
10:18:45 27.70 113.1729 408 卖盘 0.34 1.24%
10:16:54 27.79 139.9086 503 买盘 0.43 1.57%
10:16:06 27.72 139.0132 501 卖盘 0.36 1.32%
10:15:42 27.71 130.0378 470 买盘 0.35 1.28%
10:15:21 27.59 121.6008 441.12 买盘 0.23 0.84%
10:12:57 27.36 124.2579 454 卖盘 0.00 0.00%
10:12:15 27.30 131.8685 483 卖盘 -0.06 -0.22%
10:11:27 27.22 131.1157 480 卖盘 -0.14 -0.51%
10:11:06 27.50 221.8932 812 卖盘 0.14 0.51%
10:10:51 27.20 276.997 1012 卖盘 -0.16 -0.58%
10:10:45 27.49 118.0166 430 卖盘 0.13 0.48%
10:10:33 27.50 155.0386 564 买盘 0.14 0.51%
10:08:54 27.14 106.1789 391 卖盘 -0.22 -0.80%
10:07:54 27.10 120.6552 445 卖盘 -0.26 -0.95%
10:07:48 27.17 245.0999 903 卖盘 -0.19 -0.69%
10:07:15 27.16 115.9123 427 买盘 -0.20 -0.73%
10:06:39 27.18 103.8686 382 卖盘 -0.18 -0.66%
10:06:27 27.23 102.0804 375 卖盘 -0.13 -0.48%
10:04:09 27.29 110.5536 404.83 卖盘 -0.07 -0.26%
10:03:51 27.31 181.3364 664 卖盘 -0.05 -0.18%
10:03:21 27.30 181.6118 664.83 卖盘 -0.06 -0.22%
10:02:54 27.40 175.9427 642 卖盘 0.04 0.15%
10:02:27 27.45 234.7872 855 卖盘 0.09 0.33%
10:02:15 27.46 102.1519 371.47 卖盘 0.10 0.37%
10:00:06 27.30 123.7642 453 卖盘 -0.06 -0.22%
09:58:12 27.29 110.9292 407 其他 -0.07 -0.26%
09:57:21 27.20 128.3639 472 买盘 -0.16 -0.58%
09:56:48 27.18 101.9071 375 买盘 -0.18 -0.66%
09:56:42 27.15 195.2969 719 卖盘 -0.21 -0.77%
09:56:09 27.14 186.9141 689 买盘 -0.22 -0.80%
09:55:57 27.11 109.5928 404 卖盘 -0.25 -0.91%
09:55:24 27.13 120.3991 443 卖盘 -0.23 -0.84%
09:55:09 27.23 101.0123 371 卖盘 -0.13 -0.48%
09:54:51 27.27 126.8241 465 卖盘 -0.09 -0.33%
09:53:51 27.35 167.2597 612 买盘 -0.01 -0.04%
09:53:24 27.35 143.673 526 买盘 -0.01 -0.04%
09:53:03 27.27 120.4159 441.53 其他 -0.09 -0.33%
09:52:57 27.24 171.262 627.68 其他 -0.12 -0.44%
09:52:51 27.23 157.8344 580 买盘 -0.13 -0.48%
09:52:24 27.36 283.5535 1037.68 买盘 0.00 0.00%
09:52:09 27.37 139.131 508 卖盘 0.01 0.04%
09:51:57 27.43 106.5484 388 卖盘 0.07 0.26%
09:51:45 27.48 158.4446 576 卖盘 0.12 0.44%
09:51:39 27.54 142.5543 518 买盘 0.18 0.66%
09:51:03 27.70 152.3151 550 买盘 0.34 1.24%
09:50:51 27.70 191.1755 690 卖盘 0.34 1.24%
09:50:42 27.73 113.7003 410 卖盘 0.37 1.35%
09:50:15 27.74 171.0798 616 卖盘 0.38 1.39%
09:49:57 27.79 101.3902 365 买盘 0.43 1.57%
09:49:39 27.76 235.8197 849 买盘 0.40 1.46%
09:48:48 27.76 149.4404 538 卖盘 0.40 1.46%
09:48:36 27.80 210.3953 757.8 卖盘 0.44 1.61%
09:48:30 27.80 121.4394 437 买盘 0.44 1.61%
09:47:12 27.72 155.2694 560 卖盘 0.36 1.32%
09:46:54 27.70 201.6312 727 卖盘 0.34 1.24%
09:46:48 27.71 154.0894 555 卖盘 0.35 1.28%
09:46:42 27.75 150.4576 543 买盘 0.39 1.43%
09:46:36 27.71 116.9211 421 卖盘 0.35 1.28%
09:46:30 27.88 212.0599 764 买盘 0.52 1.90%
09:45:42 27.99 114.8278 410 卖盘 0.63 2.30%
09:45:18 28.08 327.4462 1165.22 买盘 0.72 2.63%
09:45:12 28.06 136.1484 485 卖盘 0.70 2.56%
09:45:03 28.07 124.4289 443 卖盘 0.71 2.60%
09:44:42 28.05 127.7701 455 卖盘 0.69 2.52%
09:44:36 28.13 145.2875 517.1 买盘 0.77 2.81%
09:44:24 28.06 153.0794 545 卖盘 0.70 2.56%
09:44:09 28.01 175.2277 624 卖盘 0.65 2.38%
09:43:57 28.15 262.7256 935 买盘 0.79 2.89%
09:43:51 28.06 256.1487 914 买盘 0.70 2.56%
09:43:42 27.98 108.8844 389 其他 0.62 2.27%
09:43:36 27.99 112.6952 402.86 买盘 0.63 2.30%
09:43:27 27.96 210.3863 753 买盘 0.60 2.19%
09:43:15 27.98 148.7071 531.86 买盘 0.62 2.27%
09:43:09 27.92 279.0479 999 卖盘 0.56 2.05%
09:43:03 27.93 128.4961 460 买盘 0.57 2.08%
09:42:57 27.93 135.5067 485 卖盘 0.57 2.08%
09:42:48 27.98 255.635 913 卖盘 0.62 2.27%
09:42:24 28.04 144.1751 514 卖盘 0.68 2.49%
09:42:18 28.08 103.7928 370 买盘 0.72 2.63%
09:42:06 28.05 103.8182 370 卖盘 0.69 2.52%
09:41:54 28.01 112.6627 402 买盘 0.65 2.38%
09:41:30 27.98 121.2421 433 卖盘 0.62 2.27%
09:41:24 27.98 104.3377 373 其他 0.62 2.27%
09:41:15 27.98 118.6745 424 其他 0.62 2.27%
09:41:03 28.02 121.7891 435 买盘 0.66 2.41%
09:40:54 28.00 144.4888 516 卖盘 0.64 2.34%
09:40:48 28.00 309.0076 1104 买盘 0.64 2.34%
09:40:30 28.05 197.6747 706 买盘 0.69 2.52%
09:40:24 28.01 154.5643 552 其他 0.65 2.38%
09:40:18 28.08 117.7281 420 买盘 0.72 2.63%
09:40:12 28.02 206.2792 736.29 卖盘 0.66 2.41%
09:40:06 28.05 150.2508 535 买盘 0.69 2.52%
09:40:00 28.05 275.6594 983 卖盘 0.69 2.52%
09:39:54 28.09 296.9751 1057.71 买盘 0.73 2.67%
09:39:48 28.09 172.2163 613 其他 0.73 2.67%
09:39:42 28.08 203.3881 723 卖盘 0.72 2.63%
09:39:36 28.12 196.2543 698 其他 0.76 2.78%
09:39:24 28.08 194.0369 691 买盘 0.72 2.63%
09:39:18 28.07 244.9766 873 买盘 0.71 2.60%
09:39:15 28.07 121.5084 434 买盘 0.71 2.60%
09:39:00 28.01 172.0259 612 其他 0.65 2.38%
09:38:54 28.09 337.9913 1203 卖盘 0.73 2.67%
09:38:48 28.15 256.1939 910 卖盘 0.79 2.89%
09:38:42 28.19 410.2112 1457 买盘 0.83 3.03%
09:38:21 28.04 174.1964 622 买盘 0.68 2.49%
09:38:15 27.98 154.5607 552.16 买盘 0.62 2.27%
09:38:09 27.97 487.2201 1742 其他 0.61 2.23%
09:38:00 27.94 218.8601 783 买盘 0.58 2.12%
09:37:54 27.91 262.2832 939 卖盘 0.55 2.01%
09:37:48 27.96 256.6014 917 卖盘 0.60 2.19%
09:37:39 28.00 208.135 744 买盘 0.64 2.34%
09:37:30 27.98 208.7717 747 买盘 0.62 2.27%
09:37:21 27.91 514.5432 1846.09 买盘 0.55 2.01%
09:37:15 27.88 223.163 801.21 买盘 0.52 1.90%
09:37:06 27.81 137.9939 496 卖盘 0.45 1.64%
09:37:00 27.81 252.8728 910 买盘 0.45 1.64%
09:36:54 27.76 107.5084 387 卖盘 0.40 1.46%
09:36:48 27.78 103.4123 372 卖盘 0.42 1.54%
09:36:39 27.82 108.664 391 买盘 0.46 1.68%
09:36:27 27.70 408.9802 1482.78 买盘 0.34 1.24%
09:36:18 27.60 310.0751 1124 买盘 0.24 0.88%
09:36:09 27.58 166.8207 605 卖盘 0.22 0.80%
09:35:54 27.60 370.5466 1340.7 卖盘 0.24 0.88%
09:35:48 27.76 234.3445 845 买盘 0.40 1.46%
09:35:42 27.76 166.286 599 卖盘 0.40 1.46%
09:35:36 27.76 122.7855 442 卖盘 0.40 1.46%
09:35:27 27.76 274.888 989 卖盘 0.40 1.46%
09:35:18 27.77 217.647 783 卖盘 0.41 1.50%
09:35:15 27.80 103.2032 371 卖盘 0.44 1.61%
09:35:06 27.82 190.0603 683 其他 0.46 1.68%
09:35:00 27.85 257.3748 925 卖盘 0.49 1.79%
09:34:54 27.85 196.3675 706 买盘 0.49 1.79%
09:34:48 27.81 181.2391 650.79 卖盘 0.45 1.64%
09:34:42 27.85 124.4694 447.21 买盘 0.49 1.79%
09:34:33 27.84 248.6773 893 买盘 0.48 1.75%
09:34:00 27.68 192.2939 694 卖盘 0.32 1.17%
09:33:42 27.69 118.6746 429 买盘 0.33 1.21%
09:33:30 27.60 199.4744 721 卖盘 0.24 0.88%
09:33:24 27.68 193.5476 700 买盘 0.32 1.17%
09:33:18 27.60 146.2626 529.67 卖盘 0.24 0.88%
09:33:15 27.69 159.5072 576.42 买盘 0.33 1.21%
09:33:06 27.68 153.0321 553 卖盘 0.32 1.17%
09:33:00 27.68 122.8175 443.91 买盘 0.32 1.17%
09:32:54 27.58 111.287 403.09 卖盘 0.22 0.80%
09:32:51 27.62 202.5221 732 卖盘 0.26 0.95%
09:32:33 27.55 179.9824 653 买盘 0.19 0.69%
09:32:21 27.50 159.506 580 买盘 0.14 0.51%
09:32:00 27.51 299.4814 1089 买盘 0.15 0.55%
09:31:54 27.49 197.0111 717 买盘 0.13 0.48%
09:31:39 27.49 213.0323 775 买盘 0.13 0.48%
09:31:24 27.45 272.6323 991 卖盘 0.09 0.33%
09:31:18 27.45 143.4719 522 卖盘 0.09 0.33%
09:31:12 27.53 199.486 726 买盘 0.17 0.62%
09:30:57 27.45 121.8472 444 卖盘 0.09 0.33%
09:30:51 27.45 146.3861 533 买盘 0.09 0.33%
09:30:39 27.45 170.1062 619 其他 0.09 0.33%
09:30:33 27.50 177.8372 648 买盘 0.14 0.51%
09:30:15 27.52 112.979 411 买盘 0.16 0.58%
09:30:09 27.50 475.5423 1736 买盘 0.14 0.51%