新闻源 财富源

2020年08月12日 星期三

四维图新(002405)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额127267万元,占总成交额64.70%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 26.04 1943.2768 7462.66 卖盘 0.24 0.93%
14:56:57 26.05 154.3629 593 买盘 0.25 0.97%
14:56:54 26.04 373.5082 1435 其他 0.24 0.93%
14:56:36 26.05 187.9843 722 买盘 0.25 0.97%
14:56:24 26.06 270.9363 1040 买盘 0.26 1.01%
14:56:15 26.05 119.2828 458 买盘 0.25 0.97%
14:56:00 26.06 154.2493 592 买盘 0.26 1.01%
14:55:42 26.06 230.0882 883 卖盘 0.26 1.01%
14:55:33 26.06 125.9027 483.15 其他 0.26 1.01%
14:55:27 26.05 217.2041 833.64 卖盘 0.25 0.97%
14:55:12 26.06 335.6643 1287.36 卖盘 0.26 1.01%
14:55:06 26.09 164.0727 629 买盘 0.29 1.12%
14:54:39 26.11 136.2434 522 买盘 0.31 1.20%
14:54:27 26.10 186.7415 715.37 卖盘 0.30 1.16%
14:54:18 26.12 222.26 851 卖盘 0.32 1.24%
14:54:00 26.12 146.3196 560 卖盘 0.32 1.24%
14:53:39 26.13 105.0436 402 卖盘 0.33 1.28%
14:52:39 26.10 135.226 518.14 买盘 0.30 1.16%
14:52:09 26.07 112.3697 431 买盘 0.27 1.05%
14:51:51 26.08 104.8296 402 买盘 0.28 1.09%
14:51:36 26.08 148.2952 569 买盘 0.28 1.09%
14:51:30 26.08 107.9206 414 买盘 0.28 1.09%
14:51:18 26.05 155.0264 595 卖盘 0.25 0.97%
14:50:48 26.05 119.5398 458.86 卖盘 0.25 0.97%
14:50:39 26.06 141.4626 543 买盘 0.26 1.01%
14:50:24 26.04 109.6508 421 卖盘 0.24 0.93%
14:49:45 26.06 112.3186 431 卖盘 0.26 1.01%
14:49:03 26.11 124.0175 475 卖盘 0.31 1.20%
14:48:57 26.12 166.1212 636 买盘 0.32 1.24%
14:48:51 26.12 225.9469 864.37 卖盘 0.32 1.24%
14:48:21 26.15 161.5973 618 卖盘 0.35 1.36%
14:47:39 26.10 100.5435 385.26 买盘 0.30 1.16%
14:47:30 26.10 117.5799 451 买盘 0.30 1.16%
14:47:15 26.04 191.1778 734.58 买盘 0.24 0.93%
14:47:09 26.04 142.6555 548 买盘 0.24 0.93%
14:47:03 26.03 111.1551 427 买盘 0.23 0.89%
14:46:54 26.03 130.6397 502 卖盘 0.23 0.89%
14:46:48 26.03 100.2106 385 买盘 0.23 0.89%
14:46:33 26.02 103.0718 396 卖盘 0.22 0.85%
14:46:09 26.04 275.0295 1056 卖盘 0.24 0.93%
14:45:45 26.08 143.1095 549 买盘 0.28 1.09%
14:45:33 26.08 239.8797 920 其他 0.28 1.09%
14:45:09 26.10 121.085 464 卖盘 0.30 1.16%
14:45:03 26.10 154.527 592 卖盘 0.30 1.16%
14:44:51 26.14 253.9715 971.87 卖盘 0.34 1.32%
14:44:33 26.16 256.684 981 卖盘 0.36 1.40%
14:44:21 26.18 182.0256 695.3 卖盘 0.38 1.47%
14:43:57 26.20 101.3877 387 卖盘 0.40 1.55%
14:43:39 26.22 106.3874 405.87 卖盘 0.42 1.63%
14:43:27 26.22 138.7259 529 卖盘 0.42 1.63%
14:43:09 26.23 110.8819 422.71 卖盘 0.43 1.67%
14:42:18 26.22 219.5806 838 卖盘 0.42 1.63%
14:42:09 26.22 112.9827 431 买盘 0.42 1.63%
14:41:45 26.19 103.4221 395 卖盘 0.39 1.51%
14:41:33 26.18 131.4727 502 卖盘 0.38 1.47%
14:40:57 26.20 149.3956 570 卖盘 0.40 1.55%
14:40:39 26.22 203.4783 776 卖盘 0.42 1.63%
14:40:03 26.30 101.7053 387 买盘 0.50 1.94%
14:39:57 26.30 111.2467 423 卖盘 0.50 1.94%
14:38:33 26.33 108.698 413 卖盘 0.53 2.05%
14:26:24 26.40 110.5082 418 卖盘 0.60 2.33%
14:25:06 26.47 126.377 477 卖盘 0.67 2.60%
14:24:30 26.50 181.3674 684 卖盘 0.70 2.71%
14:24:24 26.55 106.4223 401 买盘 0.75 2.91%
14:24:12 26.55 105.3236 397 买盘 0.75 2.91%
14:17:48 26.31 107.4371 408 卖盘 0.51 1.98%
14:17:00 26.39 114.6727 435 买盘 0.59 2.29%
14:16:54 26.34 144.6219 549 卖盘 0.54 2.09%
14:14:21 26.32 126.3254 480 买盘 0.52 2.02%
14:13:45 26.28 111.4553 424 卖盘 0.48 1.86%
14:13:24 26.33 108.2315 411 买盘 0.53 2.05%
14:12:48 26.38 126.1166 478 卖盘 0.58 2.25%
14:11:51 26.37 114.6615 435 买盘 0.57 2.21%
14:11:27 26.33 121.5282 462 买盘 0.53 2.05%
14:11:12 26.30 102.4942 390 买盘 0.50 1.94%
14:11:09 26.28 121.6707 463 买盘 0.48 1.86%
14:10:57 26.27 213.4848 814 买盘 0.47 1.82%
14:10:48 26.24 220.8713 842.05 买盘 0.44 1.71%
14:10:45 26.21 154.9963 591 卖盘 0.41 1.59%
14:10:33 26.20 106.1411 405 卖盘 0.40 1.55%
14:10:27 26.20 135.7347 518 买盘 0.40 1.55%
14:10:15 26.18 126.7528 484 买盘 0.38 1.47%
14:10:03 26.18 124.5651 476 卖盘 0.38 1.47%
14:09:51 26.20 297.4606 1135 卖盘 0.40 1.55%
14:09:45 26.23 139.5081 532 买盘 0.43 1.67%
14:09:42 26.23 222.9318 850 卖盘 0.43 1.67%
14:09:27 26.28 167.5612 638 卖盘 0.48 1.86%
14:09:21 26.28 185.3669 705 卖盘 0.48 1.86%
14:09:09 26.30 244.9596 931 卖盘 0.50 1.94%
14:09:03 26.33 165.1184 627 卖盘 0.53 2.05%
14:08:54 26.35 124.2829 471.66 卖盘 0.55 2.13%
14:08:39 26.37 191.4854 726.34 买盘 0.57 2.21%
14:08:30 26.35 198.024 750.66 卖盘 0.55 2.13%
14:08:15 26.35 558.252 2115.66 卖盘 0.55 2.13%
14:08:09 26.45 264.7345 1001 买盘 0.65 2.52%
14:07:45 26.43 113.5364 429.54 卖盘 0.63 2.44%
14:07:39 26.41 109.604 414.8 卖盘 0.61 2.36%
14:07:24 26.41 127.1279 481.2 卖盘 0.61 2.36%
14:07:15 26.43 306.7865 1162 买盘 0.63 2.44%
14:06:57 26.41 256.0597 969.8 买盘 0.61 2.36%
14:06:45 26.41 164.3285 622 卖盘 0.61 2.36%
14:06:33 26.44 164.4686 621.8 卖盘 0.64 2.48%
14:06:21 26.46 137.8626 521 卖盘 0.66 2.56%
14:05:42 26.55 143.7625 541 卖盘 0.75 2.91%
14:05:30 26.58 385.1912 1448 卖盘 0.78 3.02%
14:04:30 26.71 116.5658 437 买盘 0.91 3.53%
14:04:24 26.70 109.0409 409 其他 0.90 3.49%
14:04:18 26.68 275.359 1031 其他 0.88 3.41%
14:04:12 26.66 101.9724 382 卖盘 0.86 3.33%
14:04:06 26.66 123.8863 464 卖盘 0.86 3.33%
14:03:15 26.73 254.4696 952 卖盘 0.93 3.60%
14:02:45 26.84 156.9546 585 卖盘 1.04 4.03%
14:02:30 26.85 186.6565 695 卖盘 1.05 4.07%
14:02:21 26.85 102.4467 381.89 买盘 1.05 4.07%
14:01:39 26.80 247.9572 927 买盘 1.00 3.88%
14:00:54 26.66 115.1054 432 买盘 0.86 3.33%
13:59:09 26.56 136.3197 513 卖盘 0.76 2.95%
13:58:03 26.50 130.9533 494 卖盘 0.70 2.71%
13:57:00 26.55 137.972 520 卖盘 0.75 2.91%
13:55:21 26.56 187.2105 705 买盘 0.76 2.95%
13:54:39 26.53 150.1488 566 买盘 0.73 2.83%
13:54:21 26.52 188.8826 712 卖盘 0.72 2.79%
13:52:36 26.50 181.2392 683.71 卖盘 0.70 2.71%
13:52:12 26.52 264.0427 996 卖盘 0.72 2.79%
13:51:42 26.51 262.7301 991 卖盘 0.71 2.75%
13:48:36 26.60 175.0085 658 卖盘 0.80 3.10%
13:47:06 26.56 251.6663 947 卖盘 0.76 2.95%
13:45:48 26.66 109.0501 409 卖盘 0.86 3.33%
13:45:24 26.75 222.1049 830 卖盘 0.95 3.68%
13:42:24 26.75 169.7624 634 卖盘 0.95 3.68%
13:42:03 26.76 131.1144 490 卖盘 0.96 3.72%
13:38:12 26.80 269.3587 1005 卖盘 1.00 3.88%
13:37:24 26.80 101.5466 379 买盘 1.00 3.88%
13:35:00 26.85 111.717 416 卖盘 1.05 4.07%
13:34:42 26.85 130.5081 486 买盘 1.05 4.07%
13:33:21 26.75 109.6564 410 买盘 0.95 3.68%
13:31:33 26.80 151.0936 564 买盘 1.00 3.88%
13:31:00 26.80 361.8864 1350 卖盘 1.00 3.88%
13:30:27 26.85 318.8358 1187 卖盘 1.05 4.07%
13:29:36 26.88 103.214 384 卖盘 1.08 4.19%
13:29:12 26.89 190.9144 710 买盘 1.09 4.22%
13:28:54 26.85 182.7112 680 卖盘 1.05 4.07%
13:28:42 26.85 268.7687 1001 买盘 1.05 4.07%
13:28:30 26.85 120.0043 447 买盘 1.05 4.07%
13:28:21 26.84 130.1349 485 买盘 1.04 4.03%
13:28:03 26.83 107.6261 401 买盘 1.03 3.99%
13:27:42 26.85 132.3904 493 卖盘 1.05 4.07%
13:27:24 26.88 107.5884 400 卖盘 1.08 4.19%
13:27:18 26.90 491.819 1828 卖盘 1.10 4.26%
13:26:57 26.93 151.8791 564 卖盘 1.13 4.38%
13:26:51 26.93 255.3658 948 卖盘 1.13 4.38%
13:26:30 26.93 130.1659 483 卖盘 1.13 4.38%
13:26:24 26.95 263.9353 978 卖盘 1.15 4.46%
13:26:18 27.00 206.6359 765 卖盘 1.20 4.65%
13:26:06 27.03 107.2948 397 买盘 1.23 4.77%
13:25:54 27.03 151.8921 562 其他 1.23 4.77%
13:25:36 27.01 195.3906 723 卖盘 1.21 4.69%
13:25:24 27.02 208.0186 770 买盘 1.22 4.73%
13:25:12 27.02 133.671 495 买盘 1.22 4.73%
13:25:06 27.02 149.922 555 买盘 1.22 4.73%
13:24:51 27.00 143.9183 533 卖盘 1.20 4.65%
13:24:45 27.04 131.283 486 买盘 1.24 4.81%
13:24:39 27.00 146.3684 542 买盘 1.20 4.65%
13:24:33 27.00 140.3803 520 买盘 1.20 4.65%
13:24:27 26.99 214.9161 796.53 买盘 1.19 4.61%
13:24:09 26.94 219.3861 814 卖盘 1.14 4.42%
13:24:00 26.98 101.4383 376 其他 1.18 4.57%
13:23:51 26.98 169.9623 630 其他 1.18 4.57%
13:23:45 27.00 168.7181 625 卖盘 1.20 4.65%
13:23:36 27.03 193.8356 717 卖盘 1.23 4.77%
13:23:27 27.05 126.2519 467 买盘 1.25 4.84%
13:23:21 27.02 486.3432 1801 买盘 1.22 4.73%
13:23:15 26.98 764.745 2833 买盘 1.18 4.57%
13:23:06 26.96 175.3856 651 买盘 1.16 4.50%
13:23:00 26.93 117.1353 435 其他 1.13 4.38%
13:22:54 26.91 108.1951 402 卖盘 1.11 4.30%
13:22:48 26.93 168.7864 626 卖盘 1.13 4.38%
13:22:42 26.97 120.9496 449 卖盘 1.17 4.53%
13:22:33 26.99 123.3733 457 卖盘 1.19 4.61%
13:22:27 27.00 759.4337 2809 卖盘 1.20 4.65%
13:22:15 27.06 313.1769 1156 卖盘 1.26 4.88%
13:22:06 27.11 219.5134 810 买盘 1.31 5.08%
13:22:03 27.08 286.8135 1059 买盘 1.28 4.96%
13:21:57 27.05 571.206 2115 买盘 1.25 4.84%
13:21:51 27.03 623.458 2308.71 买盘 1.23 4.77%
13:21:45 27.00 989.324 3665 买盘 1.20 4.65%
13:21:39 27.00 433.2673 1606 买盘 1.20 4.65%
13:21:33 26.96 831.0179 3080 其他 1.16 4.50%
13:21:27 26.97 411.2021 1525 卖盘 1.17 4.53%
13:21:21 26.97 671.3357 2490 买盘 1.17 4.53%
13:21:09 26.95 314.1582 1166 买盘 1.15 4.46%
13:21:03 26.90 1050.9907 3909 买盘 1.10 4.26%
13:20:57 26.86 386.2689 1439 买盘 1.06 4.11%
13:20:51 26.84 243.875 909 买盘 1.04 4.03%
13:20:45 26.80 939.4486 3506 买盘 1.00 3.88%
13:20:39 26.77 244.9406 915 买盘 0.97 3.76%
13:20:30 26.75 292.7547 1095 买盘 0.95 3.68%
13:20:18 26.70 1412.4133 5293.79 买盘 0.90 3.49%
13:20:12 26.66 278.8092 1046 买盘 0.86 3.33%
13:20:06 26.65 109.5293 411 买盘 0.85 3.29%
13:19:57 26.65 353.7699 1328 买盘 0.85 3.29%
13:19:45 26.62 202.3434 760 买盘 0.82 3.18%
13:19:33 26.61 891.2139 3351 买盘 0.81 3.14%
13:18:39 26.52 185.1046 698 买盘 0.72 2.79%
13:18:33 26.52 336.5273 1269 买盘 0.72 2.79%
13:18:03 26.50 261.8186 988 买盘 0.70 2.71%
13:17:57 26.50 223.6235 844 买盘 0.70 2.71%
13:17:15 26.42 141.9212 537 买盘 0.62 2.40%
13:16:51 26.40 293.2812 1111 买盘 0.60 2.33%
13:15:24 26.42 106.9824 405 其他 0.62 2.40%
13:13:27 26.44 160.2124 606 买盘 0.64 2.48%
13:10:21 26.32 322.209 1222.5 卖盘 0.52 2.02%
13:08:15 26.25 121.3795 462 卖盘 0.45 1.74%
13:07:45 26.25 156.2885 595 卖盘 0.45 1.74%
13:06:33 26.34 103.6816 393.5 卖盘 0.54 2.09%
13:05:57 26.40 148.1606 561 卖盘 0.60 2.33%
13:03:57 26.43 146.8503 554 卖盘 0.63 2.44%
13:03:54 26.50 234.5318 886 买盘 0.70 2.71%
13:03:39 26.46 261.1725 986 卖盘 0.66 2.56%
13:00:57 26.49 192.3655 726 卖盘 0.69 2.67%
13:00:06 26.45 1229.9393 4648 买盘 0.65 2.52%
11:28:51 26.46 102.6427 388 卖盘 0.66 2.56%
11:27:27 26.45 309.1634 1168.95 买盘 0.65 2.52%
11:27:15 26.43 264.9541 1002.05 卖盘 0.63 2.44%
11:27:03 26.40 102.7778 389.05 卖盘 0.60 2.33%
11:26:51 26.43 105.075 397.95 买盘 0.63 2.44%
11:24:48 26.30 201.6754 767 买盘 0.50 1.94%
11:22:12 26.27 185.6805 707 卖盘 0.47 1.82%
11:18:06 26.20 154.8327 591 买盘 0.40 1.55%
11:16:00 26.22 102.0361 389 卖盘 0.42 1.63%
11:12:06 26.39 102.2912 388 买盘 0.59 2.29%
11:10:00 26.26 161.7273 616 买盘 0.46 1.78%
11:07:00 26.23 169.1961 645 卖盘 0.43 1.67%
11:06:48 26.24 141.2591 538 卖盘 0.44 1.71%
11:06:45 26.26 144.3994 550 其他 0.46 1.78%
11:06:30 26.25 240.1968 915 买盘 0.45 1.74%
11:05:57 26.25 161.9472 616.5 卖盘 0.45 1.74%
11:05:27 26.30 179.59 682 卖盘 0.50 1.94%
11:03:12 26.38 112.6513 427 卖盘 0.58 2.25%
11:02:39 26.43 160.8303 609 买盘 0.63 2.44%
11:02:27 26.42 110.751 418.92 卖盘 0.62 2.40%
11:01:54 26.45 173.5543 656 卖盘 0.65 2.52%
11:01:39 26.45 111.8392 423 买盘 0.65 2.52%
11:01:06 26.43 130.7258 495 买盘 0.63 2.44%
11:00:48 26.40 130.4269 494 卖盘 0.60 2.33%
10:59:36 26.49 249.1675 941 买盘 0.69 2.67%
10:59:21 26.50 101.8008 383.92 卖盘 0.70 2.71%
10:59:09 26.54 107.7609 406 卖盘 0.74 2.87%
10:58:57 26.54 253.0098 953 卖盘 0.74 2.87%
10:58:51 26.54 100.353 378 卖盘 0.74 2.87%
10:58:39 26.53 215.5204 813 买盘 0.73 2.83%
10:58:30 26.49 177.5118 670 买盘 0.69 2.67%
10:58:09 26.46 100.5773 380 卖盘 0.66 2.56%
10:57:45 26.48 108.3341 409 卖盘 0.68 2.64%
10:57:39 26.49 263.3447 994 买盘 0.69 2.67%
10:57:33 26.50 133.783 505 买盘 0.70 2.71%
10:57:24 26.50 316.1606 1193 卖盘 0.70 2.71%
10:56:57 26.56 138.1194 520 卖盘 0.76 2.95%
10:56:51 26.56 116.0933 437 卖盘 0.76 2.95%
10:56:45 26.57 151.5057 570 卖盘 0.77 2.98%
10:56:39 26.59 132.4256 498 卖盘 0.79 3.06%
10:56:33 26.59 170.4732 641 卖盘 0.79 3.06%
10:56:24 26.59 153.5723 577 卖盘 0.79 3.06%
10:56:21 26.61 176.6632 664 其他 0.81 3.14%
10:56:15 26.60 148.381 557 卖盘 0.80 3.10%
10:56:12 26.63 275.39 1034 卖盘 0.83 3.22%
10:56:06 26.63 154.4322 580 买盘 0.83 3.22%
10:55:51 26.64 173.4105 652 买盘 0.84 3.26%
10:55:45 26.59 282.1874 1061 买盘 0.79 3.06%
10:55:36 26.57 126.2813 475 买盘 0.77 2.98%
10:55:30 26.55 560.4385 2109 卖盘 0.75 2.91%
10:55:21 26.56 133.0828 501 买盘 0.76 2.95%
10:55:18 26.56 100.3515 378 买盘 0.76 2.95%
10:55:12 26.55 179.3897 676 买盘 0.75 2.91%
10:55:06 26.53 217.9049 822 买盘 0.73 2.83%
10:55:00 26.50 1070.2052 4039 买盘 0.70 2.71%
10:54:51 26.47 160.7126 607 卖盘 0.67 2.60%
10:54:45 26.48 280.583 1060 买盘 0.68 2.64%
10:54:36 26.48 484.4367 1831 买盘 0.68 2.64%
10:54:24 26.44 165.7636 627 其他 0.64 2.48%
10:54:18 26.41 355.0772 1344 买盘 0.61 2.36%
10:54:09 26.39 232.0221 879 其他 0.59 2.29%
10:54:06 26.40 306.5804 1162.25 买盘 0.60 2.33%
10:54:00 26.38 239.2018 907 买盘 0.58 2.25%
10:53:48 26.36 360.7343 1369 买盘 0.56 2.17%
10:53:27 26.32 235.7388 896 买盘 0.52 2.02%
10:53:21 26.29 187.3761 712.5 卖盘 0.49 1.90%
10:53:15 26.30 203.8166 775 买盘 0.50 1.94%
10:53:09 26.30 260.2348 990 买盘 0.50 1.94%
10:53:03 26.27 145.088 552 买盘 0.47 1.82%
10:52:45 26.26 202.0293 769 买盘 0.46 1.78%
10:52:36 26.26 167.2142 637 买盘 0.46 1.78%
10:51:21 26.20 112.1285 428 买盘 0.40 1.55%
10:51:18 26.19 197.5154 754 买盘 0.39 1.51%
10:50:27 26.15 115.8356 443 买盘 0.35 1.36%
10:49:51 26.20 262.0317 1000 卖盘 0.40 1.55%
10:49:45 26.20 195.4635 746 卖盘 0.40 1.55%
10:49:39 26.20 113.9805 435 卖盘 0.40 1.55%
10:49:06 26.23 143.2438 546 卖盘 0.43 1.67%
10:48:21 26.23 139.5039 532 买盘 0.43 1.67%
10:48:18 26.23 127.2359 485 卖盘 0.43 1.67%
10:48:12 26.23 127.2671 485 卖盘 0.43 1.67%
10:48:00 26.26 120.7586 460 买盘 0.46 1.78%
10:47:30 26.26 229.1038 873 买盘 0.46 1.78%
10:47:18 26.23 196.5243 748 卖盘 0.43 1.67%
10:47:12 26.27 212.4253 809 买盘 0.47 1.82%
10:46:48 26.27 188.0896 716 买盘 0.47 1.82%
10:46:39 26.27 186.5311 710 买盘 0.47 1.82%
10:46:36 26.27 184.6133 703 买盘 0.47 1.82%
10:46:30 26.25 108.7383 414 卖盘 0.45 1.74%
10:46:18 26.27 193.3044 736 买盘 0.47 1.82%
10:46:12 26.26 230.818 879 买盘 0.46 1.78%
10:46:06 26.26 139.9489 533 买盘 0.46 1.78%
10:46:00 26.25 109.7137 418 买盘 0.45 1.74%
10:45:54 26.24 120.1799 458 买盘 0.44 1.71%
10:45:42 26.22 115.8843 442 买盘 0.42 1.63%
10:45:36 26.21 121.2919 463 买盘 0.41 1.59%
10:45:30 26.19 120.9238 462.08 买盘 0.39 1.51%
10:45:21 26.14 115.8769 442.92 卖盘 0.34 1.32%
10:45:15 26.15 126.3248 483.15 买盘 0.35 1.36%
10:45:09 26.15 183.2623 700.93 买盘 0.35 1.36%
10:44:51 26.13 174.8394 669 卖盘 0.33 1.28%
10:44:42 26.14 114.7446 439 买盘 0.34 1.32%
10:44:39 26.10 169.9034 650 卖盘 0.30 1.16%
10:44:30 26.13 188.9792 723 买盘 0.33 1.28%
10:44:15 26.10 155.4159 595 买盘 0.30 1.16%
10:44:06 26.15 219.1107 839 买盘 0.35 1.36%
10:43:57 26.15 199.7165 763 卖盘 0.35 1.36%
10:43:51 26.17 221.2268 845 卖盘 0.37 1.43%
10:43:33 26.18 210.2581 802.07 卖盘 0.38 1.47%
10:43:27 26.22 102.5492 391.13 卖盘 0.42 1.63%
10:43:18 26.22 168.3818 642.8 买盘 0.42 1.63%
10:43:15 26.18 295.263 1127 卖盘 0.38 1.47%
10:43:03 26.19 108.7505 415 买盘 0.39 1.51%
10:42:57 26.19 213.8067 816 卖盘 0.39 1.51%
10:42:54 26.22 754.3076 2874.69 卖盘 0.42 1.63%
10:42:45 26.25 169.1253 644.31 其他 0.45 1.74%
10:42:39 26.22 223.7974 853 买盘 0.42 1.63%
10:42:27 26.20 150.6291 574.94 买盘 0.40 1.55%
10:42:21 26.20 385.0796 1470 买盘 0.40 1.55%
10:42:15 26.18 197.6452 755 买盘 0.38 1.47%
10:42:09 26.17 156.4556 598 买盘 0.37 1.43%
10:41:54 26.16 133.6204 511 买盘 0.36 1.40%
10:41:51 26.12 175.8193 673 买盘 0.32 1.24%
10:41:45 26.10 122.9201 471 买盘 0.30 1.16%
10:41:39 26.09 253.2977 971.54 买盘 0.29 1.12%
10:41:21 26.01 187.1476 719 买盘 0.21 0.81%
10:41:15 26.01 215.0468 827 卖盘 0.21 0.81%
10:41:03 26.04 140.384 539 卖盘 0.24 0.93%
10:40:42 26.06 107.4905 412 卖盘 0.26 1.01%
10:40:18 26.12 120.1495 460 卖盘 0.32 1.24%
10:40:12 26.12 181.6051 695 卖盘 0.32 1.24%
10:40:06 26.15 203.3763 778 买盘 0.35 1.36%
10:39:57 26.13 145.2967 556 买盘 0.33 1.28%
10:39:24 26.07 305.6861 1172 卖盘 0.27 1.05%
10:39:18 26.07 214.8595 824 卖盘 0.27 1.05%
10:39:06 26.06 155.4311 596 卖盘 0.26 1.01%
10:39:03 26.08 235.567 903 卖盘 0.28 1.09%
10:38:51 26.10 689.4545 2639 卖盘 0.30 1.16%
10:38:45 26.12 219.5413 840 卖盘 0.32 1.24%
10:38:36 26.13 126.2728 483 卖盘 0.33 1.28%
10:38:33 26.15 293.3903 1122.06 买盘 0.35 1.36%
10:38:24 26.14 320.8839 1227.94 买盘 0.34 1.32%
10:38:18 26.13 283.3767 1085 卖盘 0.33 1.28%
10:38:12 26.13 343.065 1313 买盘 0.33 1.28%
10:38:06 26.12 154.88 593 买盘 0.32 1.24%
10:38:00 26.12 109.9172 421 买盘 0.32 1.24%
10:37:51 26.09 923.4718 3539 买盘 0.29 1.12%
10:37:36 26.06 132.978 510 其他 0.26 1.01%
10:37:33 26.05 379.7331 1457 买盘 0.25 0.97%
10:37:27 26.03 100.9909 388 买盘 0.23 0.89%
10:37:21 26.03 162.0867 623 买盘 0.23 0.89%
10:36:57 26.00 169.517 652 买盘 0.20 0.78%
10:36:51 26.00 395.9338 1523 买盘 0.20 0.78%
10:36:42 25.99 129.4306 498 买盘 0.19 0.74%
10:36:39 25.98 243.2534 936 买盘 0.18 0.70%
10:36:27 25.98 153.5459 591 卖盘 0.18 0.70%
10:36:18 25.98 103.389 398 买盘 0.18 0.70%
10:36:12 25.96 155.3323 598 卖盘 0.16 0.62%
10:36:09 25.97 129.0071 497 买盘 0.17 0.66%
10:35:48 25.94 138.5445 534 买盘 0.14 0.54%
10:35:42 25.92 129.0412 498 其他 0.12 0.47%
10:35:36 25.91 141.6572 546 卖盘 0.11 0.43%
10:35:30 25.94 128.6574 496 买盘 0.14 0.54%
10:35:09 25.94 119.9119 462.69 买盘 0.14 0.54%
10:34:57 25.90 142.3679 550 买盘 0.10 0.39%
10:34:33 25.80 314.8975 1219 卖盘 0.00 0.00%
10:34:09 25.79 109.8312 426 买盘 -0.01 -0.04%
10:33:48 25.75 140.575 545.22 卖盘 -0.05 -0.19%
10:32:27 25.78 137.9741 535 卖盘 -0.02 -0.08%
10:31:51 25.80 100.3554 389 买盘 0.00 0.00%
10:30:42 25.79 136.4376 529 卖盘 -0.01 -0.04%
10:30:27 25.82 252.7345 979 买盘 0.02 0.08%
10:29:54 25.79 344.8158 1336 卖盘 -0.01 -0.04%
10:29:48 25.82 199.5559 772 卖盘 0.02 0.08%
10:29:09 25.90 150.655 581 买盘 0.10 0.39%
10:29:03 25.90 271.5743 1047.67 卖盘 0.10 0.39%
10:28:57 25.95 393.6178 1516 卖盘 0.15 0.58%
10:28:30 25.93 178.5936 689.27 买盘 0.13 0.50%
10:24:09 25.66 112.9219 440 卖盘 -0.14 -0.54%
10:22:12 25.80 103.8807 403 买盘 0.00 0.00%
10:21:24 25.70 141.1278 549 卖盘 -0.10 -0.39%
10:17:30 25.69 113.5047 442 买盘 -0.11 -0.43%
10:15:54 25.57 128.794 504 买盘 -0.23 -0.89%
10:15:33 25.55 141.7053 554.87 买盘 -0.25 -0.97%
10:15:09 25.54 215.1505 843 买盘 -0.26 -1.01%
10:14:54 25.52 104.877 411 买盘 -0.28 -1.09%
10:14:48 25.51 120.6743 473 卖盘 -0.29 -1.12%
10:14:09 25.50 156.8676 615 卖盘 -0.30 -1.16%
10:12:42 25.56 129.8347 508 买盘 -0.24 -0.93%
10:12:33 25.57 102.0269 399 卖盘 -0.23 -0.89%
10:12:15 25.57 102.0298 399 卖盘 -0.23 -0.89%
10:11:21 25.50 124.6381 489 买盘 -0.30 -1.16%
10:10:12 25.39 113.7093 448 买盘 -0.41 -1.59%
10:09:24 25.37 227.2718 896 买盘 -0.43 -1.67%
10:09:06 25.36 116.3717 459 买盘 -0.44 -1.71%
10:08:54 25.35 140.9636 556 卖盘 -0.45 -1.74%
10:08:45 25.35 120.9443 477 卖盘 -0.45 -1.74%
10:08:27 25.35 109.7594 433 卖盘 -0.45 -1.74%
10:08:18 25.35 117.4051 463 卖盘 -0.45 -1.74%
10:08:09 25.35 248.5812 980 卖盘 -0.45 -1.74%
10:07:54 25.35 155.396 613 买盘 -0.45 -1.74%
10:07:39 25.35 102.6658 405.68 买盘 -0.45 -1.74%
10:07:33 25.31 175.0803 692 买盘 -0.49 -1.90%
10:07:27 25.30 139.6445 552 买盘 -0.50 -1.94%
10:07:21 25.29 118.3752 468 卖盘 -0.51 -1.98%
10:07:15 25.32 110.4916 437 买盘 -0.48 -1.86%
10:06:51 25.30 410.0912 1620 卖盘 -0.50 -1.94%
10:06:39 25.38 380.9019 1501 卖盘 -0.42 -1.63%
10:06:27 25.40 979.6429 3855 卖盘 -0.40 -1.55%
10:06:06 25.44 125.1913 492 卖盘 -0.36 -1.40%
10:06:00 25.45 139.2207 547 卖盘 -0.35 -1.36%
10:05:33 25.48 110.0471 432 卖盘 -0.32 -1.24%
10:05:21 25.50 153.7679 603 卖盘 -0.30 -1.16%
10:05:06 25.50 105.5743 414 卖盘 -0.30 -1.16%
10:04:45 25.50 104.6086 410 卖盘 -0.30 -1.16%
10:04:33 25.52 166.4206 652 卖盘 -0.28 -1.09%
10:02:54 25.52 123.0559 482 卖盘 -0.28 -1.09%
10:02:36 25.54 149.3762 585 买盘 -0.26 -1.01%
10:02:15 25.53 115.1678 451 卖盘 -0.27 -1.05%
10:01:33 25.57 210.29 823 买盘 -0.23 -0.89%
10:01:15 25.55 146.4842 573 卖盘 -0.25 -0.97%
10:01:09 25.59 147.8466 578 买盘 -0.21 -0.81%
10:00:36 25.57 129.8022 508 买盘 -0.23 -0.89%
10:00:30 25.57 101.7119 398 买盘 -0.23 -0.89%
10:00:06 25.49 111.5943 438 买盘 -0.31 -1.20%
09:59:48 25.45 184.6995 725.77 买盘 -0.35 -1.36%
09:59:42 25.44 162.0758 637.12 买盘 -0.36 -1.40%
09:59:36 25.42 198.8515 782 卖盘 -0.38 -1.47%
09:59:24 25.42 165.5695 651 卖盘 -0.38 -1.47%
09:59:12 25.44 117.5457 462 其他 -0.36 -1.40%
09:59:06 25.45 159.0719 625 卖盘 -0.35 -1.36%
09:59:00 25.45 106.6835 419 卖盘 -0.35 -1.36%
09:58:42 25.49 309.0678 1212 卖盘 -0.31 -1.20%
09:58:36 25.53 156.1217 612 其他 -0.27 -1.05%
09:58:30 25.50 836.205 3276.62 卖盘 -0.30 -1.16%
09:58:24 25.55 250.7935 981.38 卖盘 -0.25 -0.97%
09:58:18 25.55 169.4126 663 卖盘 -0.25 -0.97%
09:58:03 25.57 140.9159 551 卖盘 -0.23 -0.89%
09:57:42 25.60 148.48 580 卖盘 -0.20 -0.78%
09:56:54 25.61 110.3993 431 卖盘 -0.19 -0.74%
09:56:42 25.62 105.5737 412 卖盘 -0.18 -0.70%
09:56:15 25.58 102.0368 399 买盘 -0.22 -0.85%
09:56:09 25.57 268.7764 1051 卖盘 -0.23 -0.89%
09:55:57 25.58 124.0286 485 买盘 -0.22 -0.85%
09:55:33 25.56 126.2609 494 买盘 -0.24 -0.93%
09:55:27 25.57 105.5546 413 买盘 -0.23 -0.89%
09:55:09 25.58 132.0128 516 卖盘 -0.22 -0.85%
09:55:03 25.58 175.4942 685.62 卖盘 -0.22 -0.85%
09:54:57 25.60 104.7083 409 卖盘 -0.20 -0.78%
09:54:45 25.61 230.3268 899.38 卖盘 -0.19 -0.74%
09:54:39 25.62 108.6032 424 卖盘 -0.18 -0.70%
09:54:30 25.62 170.3486 665 买盘 -0.18 -0.70%
09:54:09 25.62 180.9637 706 卖盘 -0.18 -0.70%
09:53:57 25.66 239.6515 934 买盘 -0.14 -0.54%
09:53:51 25.66 215.3428 839 卖盘 -0.14 -0.54%
09:53:39 25.70 116.9252 455 卖盘 -0.10 -0.39%
09:53:33 25.71 202.0756 786.01 卖盘 -0.09 -0.35%
09:53:03 25.77 139.3774 540.96 买盘 -0.03 -0.12%
09:52:24 25.77 125.912 488.96 买盘 -0.03 -0.12%
09:51:21 25.75 155.7512 605 买盘 -0.05 -0.19%
09:51:09 25.75 103.7534 403 买盘 -0.05 -0.19%
09:51:03 25.73 108.6351 422 其他 -0.07 -0.27%
09:50:42 25.75 166.3011 646 买盘 -0.05 -0.19%
09:50:30 25.70 496.8753 1934.32 买盘 -0.10 -0.39%
09:50:24 25.66 119.0882 464 买盘 -0.14 -0.54%
09:50:15 25.65 125.4348 489 卖盘 -0.15 -0.58%
09:50:09 25.66 236.6676 923 买盘 -0.14 -0.54%
09:50:03 25.66 102.3487 399 买盘 -0.14 -0.54%
09:49:57 25.65 235.5808 919 买盘 -0.15 -0.58%
09:49:51 25.61 344.6083 1346 买盘 -0.19 -0.74%
09:49:39 25.62 331.2418 1293 卖盘 -0.18 -0.70%
09:49:24 25.66 195.9555 764 卖盘 -0.14 -0.54%
09:49:18 25.68 124.7462 486 买盘 -0.12 -0.47%
09:49:06 25.68 108.3676 422 卖盘 -0.12 -0.47%
09:49:00 25.69 215.6518 839 卖盘 -0.11 -0.43%
09:48:54 25.71 105.9676 412 卖盘 -0.09 -0.35%
09:48:18 25.78 162.171 629 卖盘 -0.02 -0.08%
09:48:09 25.79 118.603 460 买盘 -0.01 -0.04%
09:48:00 25.79 167.6476 650 卖盘 -0.01 -0.04%
09:47:54 25.80 201.512 781 卖盘 0.00 0.00%
09:47:48 25.84 115.15 446 买盘 0.04 0.16%
09:47:36 25.84 240.6296 932 卖盘 0.04 0.16%
09:47:24 25.87 336.6112 1303 买盘 0.07 0.27%
09:47:18 25.87 121.8526 471 买盘 0.07 0.27%
09:46:36 25.82 194.4267 753 买盘 0.02 0.08%
09:46:30 25.80 105.4951 409 买盘 0.00 0.00%
09:46:12 25.79 128.9338 500 其他 -0.01 -0.04%
09:46:00 25.79 120.4677 467 卖盘 -0.01 -0.04%
09:45:54 25.80 149.1409 578 买盘 0.00 0.00%
09:45:51 25.80 125.1156 485 卖盘 0.00 0.00%
09:45:42 25.81 240.2112 931 买盘 0.01 0.04%
09:45:36 25.80 124.3738 482 卖盘 0.00 0.00%
09:45:30 25.81 123.5955 479 卖盘 0.01 0.04%
09:45:24 25.82 133.9923 519 卖盘 0.02 0.08%
09:45:12 25.85 170.8817 661 卖盘 0.05 0.19%
09:45:00 25.88 143.426 554 卖盘 0.08 0.31%
09:44:54 25.90 111.8029 431.59 卖盘 0.10 0.39%
09:44:51 25.91 145.5756 561.73 卖盘 0.11 0.43%
09:44:42 25.96 185.0861 713.27 买盘 0.16 0.62%
09:44:00 25.95 214.4663 827 卖盘 0.15 0.58%
09:43:57 25.97 169.2828 652 卖盘 0.17 0.66%
09:43:36 25.98 129.1182 497 其他 0.18 0.70%
09:43:15 26.00 115.4369 444 买盘 0.20 0.78%
09:43:09 26.00 176.5095 679 买盘 0.20 0.78%
09:43:03 25.99 180.6002 695 买盘 0.19 0.74%
09:42:57 25.95 106.9991 411.98 卖盘 0.15 0.58%
09:42:42 26.01 137.9762 530.76 买盘 0.21 0.81%
09:42:18 25.89 171.6284 663 卖盘 0.09 0.35%
09:42:12 25.89 141.2482 546 买盘 0.09 0.35%
09:42:06 25.86 186.5487 721 卖盘 0.06 0.23%
09:42:00 25.87 159.3783 616 买盘 0.07 0.27%
09:41:54 25.86 152.8461 591 卖盘 0.06 0.23%
09:41:36 25.94 134.2301 518 卖盘 0.14 0.54%
09:41:15 25.96 435.9112 1677.5 卖盘 0.16 0.62%
09:41:09 26.00 133.7842 514.5 买盘 0.20 0.78%
09:41:03 26.00 189.5647 729 买盘 0.20 0.78%
09:40:54 26.00 164.6683 633 卖盘 0.20 0.78%
09:40:48 26.00 397.1709 1526 卖盘 0.20 0.78%
09:40:36 26.04 230.498 884.74 卖盘 0.24 0.93%
09:40:30 26.06 130.342 500.26 买盘 0.26 1.01%
09:40:24 26.05 115.9075 445 卖盘 0.25 0.97%
09:40:18 26.05 191.2897 735 买盘 0.25 0.97%
09:40:12 26.04 222.0931 853 买盘 0.24 0.93%
09:40:06 26.03 105.3275 405 买盘 0.23 0.89%
09:40:00 25.99 183.254 705 买盘 0.19 0.74%
09:39:54 25.99 205.8622 792 买盘 0.19 0.74%
09:39:48 25.99 139.0894 535 买盘 0.19 0.74%
09:39:42 25.98 120.6242 464 卖盘 0.18 0.70%
09:39:36 26.00 348.4577 1339.59 卖盘 0.20 0.78%
09:39:27 26.03 137.0017 526 卖盘 0.23 0.89%
09:39:24 26.05 131.0442 503 卖盘 0.25 0.97%
09:39:18 26.06 134.2368 515 卖盘 0.26 1.01%
09:39:15 26.08 183.9208 704.74 卖盘 0.28 1.09%
09:39:06 26.13 431.9662 1654.26 买盘 0.33 1.28%
09:39:00 26.12 171.7947 658 买盘 0.32 1.24%
09:38:54 26.10 160.9752 616.69 买盘 0.30 1.16%
09:38:48 26.10 427.277 1637 卖盘 0.30 1.16%
09:38:42 26.12 638.7982 2448.15 买盘 0.32 1.24%
09:38:36 26.09 266.1546 1020.26 买盘 0.29 1.12%
09:38:30 26.08 136.3209 523 卖盘 0.28 1.09%
09:38:27 26.08 172.421 661 买盘 0.28 1.09%
09:38:21 26.08 216.0061 828 其他 0.28 1.09%
09:38:00 26.03 320.9097 1232 其他 0.23 0.89%
09:37:54 26.04 243.7719 936 卖盘 0.24 0.93%
09:37:48 26.05 359.4463 1380 买盘 0.25 0.97%
09:37:39 26.02 369.8157 1421 卖盘 0.22 0.85%
09:37:30 26.03 117.8479 453.27 买盘 0.23 0.89%
09:37:21 26.00 705.4621 2713.26 买盘 0.20 0.78%
09:37:15 25.97 178.2028 686 卖盘 0.17 0.66%
09:37:06 25.97 159.205 613 买盘 0.17 0.66%
09:37:00 25.95 156.7838 604 卖盘 0.15 0.58%
09:36:54 25.97 248.3356 957 买盘 0.17 0.66%
09:36:48 25.92 285.5088 1101 买盘 0.12 0.47%
09:36:39 25.90 134.423 519 卖盘 0.10 0.39%
09:36:27 25.90 279.2093 1079 买盘 0.10 0.39%
09:36:00 25.84 162.385 629 买盘 0.04 0.16%
09:35:54 25.83 131.6324 510 买盘 0.03 0.12%
09:35:48 25.81 109.0555 423 买盘 0.01 0.04%
09:35:27 25.71 217.5463 846 买盘 -0.09 -0.35%
09:35:18 25.71 167.1689 650 卖盘 -0.09 -0.35%
09:35:06 25.71 235.3932 915 买盘 -0.09 -0.35%
09:35:00 25.71 120.0916 467 卖盘 -0.09 -0.35%
09:34:54 25.71 255.7953 994 卖盘 -0.09 -0.35%
09:34:33 25.77 265.982 1032.27 卖盘 -0.03 -0.12%
09:34:24 25.79 301.6171 1168 卖盘 -0.01 -0.04%
09:34:18 25.81 231.5437 895 卖盘 0.01 0.04%
09:34:09 25.90 254.8792 984 卖盘 0.10 0.39%
09:34:00 25.93 494.5628 1907 卖盘 0.13 0.50%
09:33:54 25.95 105.6096 407 卖盘 0.15 0.58%
09:33:30 25.91 330.6703 1277.56 买盘 0.11 0.43%
09:33:24 25.90 216.2512 836 买盘 0.10 0.39%
09:33:06 25.90 226.0573 875 买盘 0.10 0.39%
09:33:00 25.80 175.7436 681 卖盘 0.00 0.00%
09:32:39 25.77 122.3979 474.73 买盘 -0.03 -0.12%
09:32:33 25.77 341.5878 1325.27 卖盘 -0.03 -0.12%
09:32:27 25.77 640.069 2483 买盘 -0.03 -0.12%
09:32:12 25.76 334.9079 1301.23 买盘 -0.04 -0.16%
09:32:06 25.72 161.0513 626 买盘 -0.08 -0.31%
09:31:54 25.72 289.3717 1126 买盘 -0.08 -0.31%
09:31:45 25.68 127.3908 496 卖盘 -0.12 -0.47%
09:31:24 25.60 129.8329 508 买盘 -0.20 -0.78%
09:31:18 25.57 280.8786 1100.26 买盘 -0.23 -0.89%
09:31:12 25.52 349.5025 1369 买盘 -0.28 -1.09%
09:31:06 25.52 141.3891 554 其他 -0.28 -1.09%
09:30:57 25.53 496.1914 1940 卖盘 -0.27 -1.05%
09:30:51 25.53 236.305 926 买盘 -0.27 -1.05%
09:30:45 25.52 155.5067 609 卖盘 -0.28 -1.09%
09:30:39 25.54 116.9602 458 卖盘 -0.26 -1.01%
09:30:27 25.55 172.7266 675 卖盘 -0.25 -0.97%
09:30:21 25.58 107.2363 419 卖盘 -0.22 -0.85%
09:30:09 25.72 253.4077 986 买盘 -0.08 -0.31%