新闻源 财富源

2020年08月10日 星期一

大华股份(002236)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额123456万元,占总成交额66.78%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 24.40 823.5 3375 卖盘 -1.22 -4.76%
14:56:54 24.39 121.4944 498 卖盘 -1.23 -4.80%
14:56:30 24.40 212.5147 871 买盘 -1.22 -4.76%
14:55:00 24.33 105.6237 434 其他 -1.29 -5.04%
14:54:54 24.34 102.6582 422 买盘 -1.28 -5.00%
14:47:45 24.30 102.2927 421 买盘 -1.32 -5.15%
14:43:09 24.18 115.8679 479 卖盘 -1.44 -5.62%
14:39:15 24.20 317.7811 1313 卖盘 -1.42 -5.54%
14:38:48 24.28 194.3594 802 卖盘 -1.34 -5.23%
14:35:06 24.31 103.7638 427 买盘 -1.31 -5.11%
14:30:42 24.38 189.5289 777.82 买盘 -1.24 -4.84%
14:28:39 24.40 146.625 601 买盘 -1.22 -4.76%
14:26:48 24.28 105.2145 433 卖盘 -1.34 -5.23%
14:26:12 24.31 306.3881 1261 买盘 -1.31 -5.11%
14:21:27 24.21 113.7734 470.22 买盘 -1.41 -5.50%
14:20:57 24.16 173.5176 718 买盘 -1.46 -5.70%
14:19:15 24.22 133.7839 553 买盘 -1.40 -5.46%
14:17:30 24.18 159.468 659 卖盘 -1.44 -5.62%
14:13:45 24.12 154.5324 641 买盘 -1.50 -5.85%
14:12:39 24.11 116.1671 482 买盘 -1.51 -5.89%
14:10:45 24.11 153.0736 635 买盘 -1.51 -5.89%
14:09:57 24.11 142.4362 591 买盘 -1.51 -5.89%
14:09:45 24.10 135.4969 562 卖盘 -1.52 -5.93%
14:09:03 24.11 121.5506 504.16 买盘 -1.51 -5.89%
14:08:45 24.11 112.3064 466 买盘 -1.51 -5.89%
14:08:39 24.10 150.4179 624 卖盘 -1.52 -5.93%
14:08:21 24.11 339.8019 1409 卖盘 -1.51 -5.89%
14:08:09 24.11 146.0518 606 买盘 -1.51 -5.89%
14:07:18 24.12 102.2409 424 卖盘 -1.50 -5.85%
14:06:45 24.14 110.8143 459 卖盘 -1.48 -5.78%
14:06:33 24.14 206.0157 853 卖盘 -1.48 -5.78%
14:05:12 24.18 231.6283 958 卖盘 -1.44 -5.62%
14:03:36 24.22 141.3598 584 卖盘 -1.40 -5.46%
14:01:18 24.23 136.2624 563 买盘 -1.39 -5.43%
13:59:48 24.23 183.6964 759 买盘 -1.39 -5.43%
13:59:06 24.21 134.5485 556 买盘 -1.41 -5.50%
13:58:36 24.21 142.0469 587 买盘 -1.41 -5.50%
13:58:24 24.20 119.79 495 买盘 -1.42 -5.54%
13:57:57 24.20 106.7463 442 买盘 -1.42 -5.54%
13:57:51 24.15 170.5051 705 买盘 -1.47 -5.74%
13:57:45 24.15 106.2904 440 卖盘 -1.47 -5.74%
13:57:36 24.20 149.3058 617 买盘 -1.42 -5.54%
13:57:12 24.15 105.2654 436 买盘 -1.47 -5.74%
13:57:06 24.14 119.2762 494 卖盘 -1.48 -5.78%
13:56:54 24.15 142.9913 592 卖盘 -1.47 -5.74%
13:56:18 24.14 247.6364 1025 卖盘 -1.48 -5.78%
13:56:09 24.16 228.2337 944 卖盘 -1.46 -5.70%
13:55:57 24.20 200.7041 830 买盘 -1.42 -5.54%
13:55:27 24.20 141.8223 586 卖盘 -1.42 -5.54%
13:50:45 24.27 126.4071 521 卖盘 -1.35 -5.27%
13:48:06 24.30 145.3236 598 卖盘 -1.32 -5.15%
13:38:36 24.50 145.7361 595 买盘 -1.12 -4.37%
13:36:51 24.49 143.4923 586 买盘 -1.13 -4.41%
13:36:06 24.47 102.0257 417 买盘 -1.15 -4.49%
13:35:18 24.49 274.7079 1122 买盘 -1.13 -4.41%
13:34:54 24.47 105.71 432 买盘 -1.15 -4.49%
13:34:00 24.49 101.5837 415 买盘 -1.13 -4.41%
13:28:21 24.30 103.2853 425 卖盘 -1.32 -5.15%
13:27:18 24.30 127.181 523 卖盘 -1.32 -5.15%
13:26:30 24.37 359.2498 1478 买盘 -1.25 -4.88%
13:26:24 24.33 101.8191 418 卖盘 -1.29 -5.04%
13:25:36 24.31 104.5925 430 卖盘 -1.31 -5.11%
13:23:36 24.40 119.0191 488 卖盘 -1.22 -4.76%
13:19:45 24.45 163.1438 668 买盘 -1.17 -4.57%
13:19:18 24.51 160.9667 657 买盘 -1.11 -4.33%
13:19:09 24.51 102.4138 418 买盘 -1.11 -4.33%
13:19:06 24.51 166.3565 679 买盘 -1.11 -4.33%
13:18:39 24.50 129.364 528 卖盘 -1.12 -4.37%
13:18:33 24.50 171.0651 698 卖盘 -1.12 -4.37%
13:18:15 24.53 168.4362 687 买盘 -1.09 -4.25%
13:17:42 24.51 129.8545 530 买盘 -1.11 -4.33%
13:17:27 24.50 140.3999 573 卖盘 -1.12 -4.37%
13:17:09 24.51 118.3449 483 买盘 -1.11 -4.33%
13:16:36 24.52 116.1622 474 买盘 -1.10 -4.29%
13:15:45 24.51 110.34 450 卖盘 -1.11 -4.33%
13:15:24 24.51 117.1966 478 其他 -1.11 -4.33%
13:15:03 24.53 123.9761 506 其他 -1.09 -4.25%
13:14:51 24.50 221.4148 904 买盘 -1.12 -4.37%
13:14:39 24.46 142.551 583 买盘 -1.16 -4.53%
13:14:33 24.46 333.4064 1364 买盘 -1.16 -4.53%
13:14:09 24.43 186.105 762 买盘 -1.19 -4.64%
13:13:57 24.42 133.5475 547 买盘 -1.20 -4.68%
13:13:45 24.40 196.497 805 买盘 -1.22 -4.76%
13:13:09 24.40 155.317 637 买盘 -1.22 -4.76%
13:12:45 24.37 292.0611 1198 买盘 -1.25 -4.88%
13:12:15 24.36 106.1843 436 买盘 -1.26 -4.92%
13:11:15 24.22 507.1478 2095 买盘 -1.40 -5.46%
13:11:09 24.19 108.3806 448 卖盘 -1.43 -5.58%
13:10:54 24.20 187.4035 775 买盘 -1.42 -5.54%
13:10:30 24.18 488.6511 2022 买盘 -1.44 -5.62%
13:10:24 24.14 100.9428 418 卖盘 -1.48 -5.78%
13:10:21 24.15 203.6025 843 卖盘 -1.47 -5.74%
13:10:09 24.17 153.1959 634 买盘 -1.45 -5.66%
13:09:27 24.15 151.4215 627 卖盘 -1.47 -5.74%
13:09:15 24.15 167.0982 692 卖盘 -1.47 -5.74%
13:08:21 24.15 165.4302 685 卖盘 -1.47 -5.74%
13:08:15 24.15 112.7868 467 卖盘 -1.47 -5.74%
13:07:39 24.15 109.6779 454 卖盘 -1.47 -5.74%
13:07:21 24.17 146.9535 608 买盘 -1.45 -5.66%
13:07:15 24.17 110.3915 457 买盘 -1.45 -5.66%
13:05:57 24.15 159.1855 659 卖盘 -1.47 -5.74%
13:05:48 24.19 126.7574 524 卖盘 -1.43 -5.58%
13:05:39 24.19 123.0431 509 买盘 -1.43 -5.58%
13:05:30 24.18 239.6202 991.96 买盘 -1.44 -5.62%
13:04:51 24.15 129.5469 536.29 卖盘 -1.47 -5.74%
13:04:18 24.15 263.1019 1090 买盘 -1.47 -5.74%
13:03:33 24.14 131.4513 545 买盘 -1.48 -5.78%
13:02:39 24.15 160.0917 664 买盘 -1.47 -5.74%
13:00:45 24.23 201.6613 831 其他 -1.39 -5.43%
13:00:06 24.26 661.5209 2737 买盘 -1.36 -5.31%
11:29:09 24.21 102.3163 423 买盘 -1.41 -5.50%
11:29:03 24.20 111.3155 460 买盘 -1.42 -5.54%
11:28:51 24.18 175.9302 728 买盘 -1.44 -5.62%
11:28:39 24.15 137.2123 569 买盘 -1.47 -5.74%
11:27:27 24.04 204.9022 853 买盘 -1.58 -6.17%
11:26:42 23.97 285.0342 1189 卖盘 -1.65 -6.44%
11:26:12 23.96 101.1184 422 卖盘 -1.66 -6.48%
11:26:00 23.96 166.4905 695 卖盘 -1.66 -6.48%
11:25:48 23.95 123.6509 516 卖盘 -1.67 -6.52%
11:25:15 23.99 139.9529 584 买盘 -1.63 -6.36%
11:24:54 23.97 133.9631 559 卖盘 -1.65 -6.44%
11:24:24 23.97 126.368 527 卖盘 -1.65 -6.44%
11:23:42 23.97 155.2693 648 买盘 -1.65 -6.44%
11:23:27 23.97 102.8795 429 卖盘 -1.65 -6.44%
11:23:09 23.97 155.0584 647 卖盘 -1.65 -6.44%
11:22:57 23.97 179.3509 748 卖盘 -1.65 -6.44%
11:21:24 24.00 158.1573 659 买盘 -1.62 -6.32%
11:21:00 23.97 122.4972 511 卖盘 -1.65 -6.44%
11:20:45 24.00 105.5092 440 买盘 -1.62 -6.32%
11:20:09 23.98 133.7691 558 买盘 -1.64 -6.40%
11:20:00 23.95 183.5549 766 卖盘 -1.67 -6.52%
11:19:42 23.96 118.1336 493 卖盘 -1.66 -6.48%
11:19:21 23.97 122.4617 511 卖盘 -1.65 -6.44%
11:19:03 23.98 286.7964 1197 买盘 -1.64 -6.40%
11:18:24 23.99 104.8027 437 卖盘 -1.63 -6.36%
11:18:06 24.00 158.3986 660 卖盘 -1.62 -6.32%
11:17:00 24.03 230.9943 962 买盘 -1.59 -6.21%
11:16:30 24.00 152.4826 635 卖盘 -1.62 -6.32%
11:16:00 24.04 164.4135 685 买盘 -1.58 -6.17%
11:15:24 24.00 172.7427 720 买盘 -1.62 -6.32%
11:15:15 24.00 133.4613 557 买盘 -1.62 -6.32%
11:15:03 23.96 174.4152 728 卖盘 -1.66 -6.48%
11:14:42 23.95 182.8192 763 卖盘 -1.67 -6.52%
11:14:30 23.98 150.9465 630 买盘 -1.64 -6.40%
11:14:24 23.97 108.3685 452 卖盘 -1.65 -6.44%
11:14:00 23.99 246.3472 1027 卖盘 -1.63 -6.36%
11:13:51 23.99 557.0457 2320.39 卖盘 -1.63 -6.36%
11:13:45 24.05 130.6341 543 卖盘 -1.57 -6.13%
11:13:36 24.06 215.6683 897 买盘 -1.56 -6.09%
11:13:18 24.04 139.8216 582 卖盘 -1.58 -6.17%
11:13:06 24.04 286.258 1192 买盘 -1.58 -6.17%
11:13:00 24.04 103.1481 429 卖盘 -1.58 -6.17%
11:12:39 24.04 134.2054 559 买盘 -1.58 -6.17%
11:12:24 24.02 412.4904 1718.61 买盘 -1.60 -6.25%
11:12:06 23.97 138.5557 578 卖盘 -1.65 -6.44%
11:11:57 23.97 187.635 782 卖盘 -1.65 -6.44%
11:11:54 24.00 221.8523 924.35 卖盘 -1.62 -6.32%
11:11:42 24.00 555.775 2315.4 卖盘 -1.62 -6.32%
11:11:33 24.01 273.3734 1139 买盘 -1.61 -6.28%
11:11:24 24.01 1373.6116 5720.25 卖盘 -1.61 -6.28%
11:11:12 24.04 177.6896 739 卖盘 -1.58 -6.17%
11:11:00 24.05 189.3093 787 卖盘 -1.57 -6.13%
11:10:54 24.07 104.7295 435 卖盘 -1.55 -6.05%
11:10:36 24.07 165.7755 689 卖盘 -1.55 -6.05%
11:10:18 24.08 192.9202 801 卖盘 -1.54 -6.01%
11:10:06 24.10 240.5421 998 卖盘 -1.52 -5.93%
11:10:00 24.12 139.2504 577 卖盘 -1.50 -5.85%
11:09:51 24.15 104.3577 432.04 卖盘 -1.47 -5.74%
11:09:36 24.16 147.6556 610.78 卖盘 -1.46 -5.70%
11:09:30 24.17 110.9526 459.18 买盘 -1.45 -5.66%
11:09:12 24.18 271.1379 1121.22 卖盘 -1.44 -5.62%
11:09:00 24.21 180.7883 747 买盘 -1.41 -5.50%
11:08:45 24.22 120.8811 499 卖盘 -1.40 -5.46%
11:08:06 24.20 265.9944 1099 卖盘 -1.42 -5.54%
11:07:57 24.21 191.3594 790 卖盘 -1.41 -5.50%
11:07:51 24.24 211.0301 871 卖盘 -1.38 -5.39%
11:07:27 24.25 112.5067 464 买盘 -1.37 -5.35%
11:07:15 24.25 100.4015 414 卖盘 -1.37 -5.35%
11:07:00 24.26 138.5752 571 卖盘 -1.36 -5.31%
11:06:30 24.29 137.6957 567 卖盘 -1.33 -5.19%
11:06:24 24.29 147.398 607 买盘 -1.33 -5.19%
11:05:57 24.30 482.8729 1987 卖盘 -1.32 -5.15%
11:05:27 24.30 110.818 456 卖盘 -1.32 -5.15%
11:05:21 24.31 295.5015 1216 买盘 -1.31 -5.11%
11:05:09 24.30 752.0923 3094 卖盘 -1.32 -5.15%
11:04:57 24.33 150.5613 619 卖盘 -1.29 -5.04%
11:04:27 24.33 158.1426 650 买盘 -1.29 -5.04%
11:04:24 24.32 112.6536 463 卖盘 -1.30 -5.07%
11:03:57 24.33 178.5524 734 卖盘 -1.29 -5.04%
11:03:00 24.34 170.2681 700 买盘 -1.28 -5.00%
11:02:12 24.32 947.9091 3896 卖盘 -1.30 -5.07%
11:02:00 24.36 177.7487 730 买盘 -1.26 -4.92%
11:00:57 24.37 154.6831 635 卖盘 -1.25 -4.88%
11:00:00 24.37 174.8655 718 买盘 -1.25 -4.88%
10:58:57 24.37 160.5409 659 其他 -1.25 -4.88%
10:57:57 24.37 182.4732 749 卖盘 -1.25 -4.88%
10:57:45 24.39 172.8217 709 买盘 -1.23 -4.80%
10:57:06 24.33 131.1803 539 卖盘 -1.29 -5.04%
10:56:57 24.34 178.7844 734.31 卖盘 -1.28 -5.00%
10:56:39 24.36 167.2032 686.69 卖盘 -1.26 -4.92%
10:56:33 24.35 166.7915 685 卖盘 -1.27 -4.96%
10:56:06 24.35 401.4327 1648.31 卖盘 -1.27 -4.96%
10:56:00 24.36 162.985 669 卖盘 -1.26 -4.92%
10:55:51 24.37 111.379 457 卖盘 -1.25 -4.88%
10:55:30 24.37 150.6364 618 卖盘 -1.25 -4.88%
10:55:00 24.39 165.7616 680 其他 -1.23 -4.80%
10:54:51 24.38 161.6904 663 卖盘 -1.24 -4.84%
10:54:36 24.38 115.3973 473 卖盘 -1.24 -4.84%
10:54:24 24.40 115.1721 472 卖盘 -1.22 -4.76%
10:53:54 24.40 183.1492 751 卖盘 -1.22 -4.76%
10:53:42 24.40 134.1987 550 买盘 -1.22 -4.76%
10:52:54 24.37 150.0167 615 卖盘 -1.25 -4.88%
10:52:51 24.40 106.8692 438 买盘 -1.22 -4.76%
10:52:39 24.39 111.1936 456 买盘 -1.23 -4.80%
10:51:57 24.37 121.377 498 卖盘 -1.25 -4.88%
10:50:57 24.36 165.4912 679 卖盘 -1.26 -4.92%
10:49:57 24.37 147.6807 606 卖盘 -1.25 -4.88%
10:49:12 24.38 136.872 561 卖盘 -1.24 -4.84%
10:48:54 24.37 153.434 630 买盘 -1.25 -4.88%
10:48:30 24.35 101.3047 416 卖盘 -1.27 -4.96%
10:48:18 24.36 127.5429 524 买盘 -1.26 -4.92%
10:47:54 24.33 183.2194 753 卖盘 -1.29 -5.04%
10:46:54 24.36 163.8087 673 卖盘 -1.26 -4.92%
10:46:48 24.36 881.8018 3622 卖盘 -1.26 -4.92%
10:46:36 24.37 161.0427 661 买盘 -1.25 -4.88%
10:45:54 24.38 175.4576 720 卖盘 -1.24 -4.84%
10:45:42 24.38 204.0604 837.02 买盘 -1.24 -4.84%
10:45:30 24.38 145.294 595.98 卖盘 -1.24 -4.84%
10:45:09 24.38 180.2015 739 买盘 -1.24 -4.84%
10:44:51 24.37 365.5635 1499.02 卖盘 -1.25 -4.88%
10:44:42 24.38 859.0028 3523 卖盘 -1.24 -4.84%
10:44:30 24.40 421.8876 1728.98 卖盘 -1.22 -4.76%
10:44:06 24.41 779.2401 3193.41 卖盘 -1.21 -4.72%
10:43:57 24.41 127.1824 521 卖盘 -1.21 -4.72%
10:43:51 24.42 167.7605 687 卖盘 -1.20 -4.68%
10:43:33 24.43 131.9544 540 其他 -1.19 -4.64%
10:43:18 24.42 137.62 562 卖盘 -1.20 -4.68%
10:42:54 24.42 165.0578 676 其他 -1.20 -4.68%
10:42:39 24.43 145.4114 594 其他 -1.19 -4.64%
10:42:15 24.41 388.7247 1593 卖盘 -1.21 -4.72%
10:41:51 24.45 387.2789 1586.39 卖盘 -1.17 -4.57%
10:41:45 24.46 373.179 1526 卖盘 -1.16 -4.53%
10:40:54 24.50 147.1343 601 买盘 -1.12 -4.37%
10:40:06 24.51 103.453 422 买盘 -1.11 -4.33%
10:39:57 24.50 174.9883 714 卖盘 -1.12 -4.37%
10:39:24 24.55 123.4583 503 买盘 -1.07 -4.18%
10:38:12 24.55 188.8018 770 买盘 -1.07 -4.18%
10:38:00 24.48 200.3456 817.95 卖盘 -1.14 -4.45%
10:37:51 24.47 147.5555 603 卖盘 -1.15 -4.49%
10:37:27 24.47 132.1168 540 买盘 -1.15 -4.49%
10:36:51 24.42 492.6773 2016 卖盘 -1.20 -4.68%
10:36:39 24.43 111.8089 458 卖盘 -1.19 -4.64%
10:36:18 24.44 103.7535 425 卖盘 -1.18 -4.61%
10:35:48 24.41 146.5482 600 卖盘 -1.21 -4.72%
10:35:09 24.43 153.9198 630 卖盘 -1.19 -4.64%
10:34:57 24.44 138.6223 567 买盘 -1.18 -4.61%
10:34:51 24.44 209.3676 857 卖盘 -1.18 -4.61%
10:33:48 24.45 350.1173 1432 卖盘 -1.17 -4.57%
10:33:24 24.45 144.3187 590 卖盘 -1.17 -4.57%
10:32:51 24.47 173.4798 709 卖盘 -1.15 -4.49%
10:32:33 24.47 169.3332 692 卖盘 -1.15 -4.49%
10:31:51 24.50 242.0806 989 买盘 -1.12 -4.37%
10:31:39 24.47 111.5922 456 卖盘 -1.15 -4.49%
10:30:54 24.50 299.2527 1222 买盘 -1.12 -4.37%
10:30:33 24.49 105.3388 430 卖盘 -1.13 -4.41%
10:29:48 24.49 129.8472 530 卖盘 -1.13 -4.41%
10:28:48 24.45 150.4503 615 卖盘 -1.17 -4.57%
10:28:30 24.46 110.3557 451 卖盘 -1.16 -4.53%
10:27:51 24.45 491.2818 2011 买盘 -1.17 -4.57%
10:27:36 24.43 134.7803 552 其他 -1.19 -4.64%
10:27:18 24.42 164.1145 672 卖盘 -1.20 -4.68%
10:26:51 24.42 163.5582 670 买盘 -1.20 -4.68%
10:26:45 24.42 132.0998 541 卖盘 -1.20 -4.68%
10:26:39 24.42 311.2712 1275 卖盘 -1.20 -4.68%
10:26:24 24.42 102.5537 420 卖盘 -1.20 -4.68%
10:26:12 24.41 142.3467 583 卖盘 -1.21 -4.72%
10:26:06 24.41 423.1204 1733 卖盘 -1.21 -4.72%
10:25:48 24.42 153.5461 629 买盘 -1.20 -4.68%
10:25:36 24.42 303.0857 1241 卖盘 -1.20 -4.68%
10:25:30 24.42 145.0818 594 卖盘 -1.20 -4.68%
10:25:06 24.42 117.1978 480 买盘 -1.20 -4.68%
10:25:00 24.42 188.9719 774 买盘 -1.20 -4.68%
10:24:45 24.42 158.2889 648 卖盘 -1.20 -4.68%
10:24:33 24.45 180.7053 739 卖盘 -1.17 -4.57%
10:24:24 24.46 181.2222 741 卖盘 -1.16 -4.53%
10:24:21 24.47 145.5669 595 买盘 -1.15 -4.49%
10:24:09 24.46 286.938 1172.13 卖盘 -1.16 -4.53%
10:23:54 24.50 512.8023 2094 其他 -1.12 -4.37%
10:23:45 24.49 206.1205 841 卖盘 -1.13 -4.41%
10:23:39 24.52 157.0506 641 买盘 -1.10 -4.29%
10:23:27 24.53 473.7016 1933 买盘 -1.09 -4.25%
10:23:21 24.52 208.7953 852 买盘 -1.10 -4.29%
10:23:03 24.51 150.719 615 卖盘 -1.11 -4.33%
10:22:54 24.52 192.3533 785 买盘 -1.10 -4.29%
10:22:24 24.50 141.4266 577 卖盘 -1.12 -4.37%
10:22:18 24.52 115.2462 470 卖盘 -1.10 -4.29%
10:22:03 24.53 148.3868 605 买盘 -1.09 -4.25%
10:21:54 24.50 174.0079 710 卖盘 -1.12 -4.37%
10:21:45 24.54 148.0631 604 买盘 -1.08 -4.22%
10:21:30 24.53 102.9966 420 买盘 -1.09 -4.25%
10:21:24 24.52 150.2656 613 其他 -1.10 -4.29%
10:21:00 24.52 348.5284 1422 卖盘 -1.10 -4.29%
10:20:54 24.53 148.7716 607 其他 -1.09 -4.25%
10:20:48 24.52 322.3357 1315 卖盘 -1.10 -4.29%
10:20:36 24.53 127.5223 520 买盘 -1.09 -4.25%
10:20:30 24.51 327.2075 1335 卖盘 -1.11 -4.33%
10:20:24 24.54 150.5305 614 买盘 -1.08 -4.22%
10:20:18 24.53 114.5464 467 其他 -1.09 -4.25%
10:19:51 24.52 127.7632 521 卖盘 -1.10 -4.29%
10:19:39 24.53 365.158 1489 卖盘 -1.09 -4.25%
10:19:27 24.55 187.099 763 买盘 -1.07 -4.18%
10:19:09 24.52 266.532 1087 买盘 -1.10 -4.29%
10:18:57 24.52 209.0982 853 卖盘 -1.10 -4.29%
10:18:45 24.52 242.4659 989 买盘 -1.10 -4.29%
10:17:45 24.52 146.1008 596 卖盘 -1.10 -4.29%
10:17:36 24.53 274.8902 1121 卖盘 -1.09 -4.25%
10:17:06 24.57 104.7816 427 买盘 -1.05 -4.10%
10:16:48 24.53 138.4044 564.03 卖盘 -1.09 -4.25%
10:16:06 24.54 104.281 425 卖盘 -1.08 -4.22%
10:15:48 24.58 289.3178 1178 其他 -1.04 -4.06%
10:15:12 24.53 341.1753 1391 买盘 -1.09 -4.25%
10:15:00 24.53 146.2448 596 卖盘 -1.09 -4.25%
10:14:48 24.53 195.9122 798 卖盘 -1.09 -4.25%
10:14:39 24.58 225.2743 916 买盘 -1.04 -4.06%
10:14:30 24.50 625.4785 2550 卖盘 -1.12 -4.37%
10:14:27 24.54 118.7902 484 买盘 -1.08 -4.22%
10:14:15 24.54 106.6911 435 买盘 -1.08 -4.22%
10:14:03 24.54 616.3584 2512 卖盘 -1.08 -4.22%
10:13:48 24.57 219.1559 893 卖盘 -1.05 -4.10%
10:13:33 24.57 149.8193 610 买盘 -1.05 -4.10%
10:13:15 24.55 313.8159 1278 卖盘 -1.07 -4.18%
10:13:03 24.57 106.5055 433.48 买盘 -1.05 -4.10%
10:12:57 24.57 170.189 692.52 卖盘 -1.05 -4.10%
10:12:42 24.57 197.0539 801.52 卖盘 -1.05 -4.10%
10:12:24 24.59 111.3526 453 卖盘 -1.03 -4.02%
10:12:15 24.60 168.9417 687 买盘 -1.02 -3.98%
10:12:09 24.60 101.5921 413 卖盘 -1.02 -3.98%
10:12:03 24.61 190.6843 775 卖盘 -1.01 -3.94%
10:11:51 24.61 209.1409 850 买盘 -1.01 -3.94%
10:11:45 24.59 241.0253 980 卖盘 -1.03 -4.02%
10:11:21 24.62 272.0885 1106 买盘 -1.00 -3.90%
10:10:45 24.59 263.9258 1073 卖盘 -1.03 -4.02%
10:10:06 24.61 235.459 957 买盘 -1.01 -3.94%
10:09:54 24.59 157.1912 639.48 买盘 -1.03 -4.02%
10:09:45 24.58 192.1071 781.52 卖盘 -1.04 -4.06%
10:09:33 24.60 117.588 478 其他 -1.02 -3.98%
10:09:15 24.58 124.7483 508 卖盘 -1.04 -4.06%
10:09:12 24.58 132.7756 540 卖盘 -1.04 -4.06%
10:09:06 24.59 115.0695 468 买盘 -1.03 -4.02%
10:08:57 24.58 310.7796 1263 卖盘 -1.04 -4.06%
10:08:45 24.60 150.6778 613 卖盘 -1.02 -3.98%
10:08:27 24.58 260.2688 1060 买盘 -1.04 -4.06%
10:07:54 24.59 293.3932 1193 买盘 -1.03 -4.02%
10:07:48 24.58 172.0186 700 卖盘 -1.04 -4.06%
10:07:33 24.58 301.5635 1226 其他 -1.04 -4.06%
10:07:27 24.57 145.2369 591 卖盘 -1.05 -4.10%
10:07:00 24.58 111.6743 454 卖盘 -1.04 -4.06%
10:06:45 24.55 496.3115 2020 卖盘 -1.07 -4.18%
10:06:39 24.60 255.0958 1037 买盘 -1.02 -3.98%
10:06:30 24.60 116.421 474 买盘 -1.02 -3.98%
10:06:21 24.60 631.5249 2568 买盘 -1.02 -3.98%
10:06:15 24.59 143.8976 585 其他 -1.03 -4.02%
10:05:45 24.60 184.4614 750 卖盘 -1.02 -3.98%
10:05:39 24.60 245.011 996 买盘 -1.02 -3.98%
10:05:15 24.60 260.5105 1059 买盘 -1.02 -3.98%
10:04:54 24.57 111.8051 455 买盘 -1.05 -4.10%
10:04:45 24.55 666.228 2716.44 买盘 -1.07 -4.18%
10:04:36 24.55 274.6106 1119 买盘 -1.07 -4.18%
10:04:09 24.55 132.9252 541 卖盘 -1.07 -4.18%
10:04:03 24.57 495.4147 2015 卖盘 -1.05 -4.10%
10:03:51 24.56 106.1045 432 其他 -1.06 -4.14%
10:03:42 24.55 244.5354 996 卖盘 -1.07 -4.18%
10:03:39 24.60 100.3119 408 买盘 -1.02 -3.98%
10:03:33 24.61 779.9377 3174 买盘 -1.01 -3.94%
10:03:27 24.61 201.8335 820 卖盘 -1.01 -3.94%
10:02:03 24.65 333.1284 1350 买盘 -0.97 -3.79%
10:01:51 24.65 134.8306 547 卖盘 -0.97 -3.79%
10:01:45 24.65 282.8355 1149 买盘 -0.97 -3.79%
10:01:33 24.65 936.9718 3805 买盘 -0.97 -3.79%
10:01:00 24.64 145.8056 591 卖盘 -0.98 -3.83%
10:00:54 24.69 384.0392 1557 买盘 -0.93 -3.63%
10:00:48 24.68 164.4948 667 买盘 -0.94 -3.67%
10:00:42 24.66 180.8146 733 卖盘 -0.96 -3.75%
10:00:30 24.66 357.2412 1449 买盘 -0.96 -3.75%
10:00:24 24.62 395.6056 1605 卖盘 -1.00 -3.90%
10:00:18 24.65 244.7692 993 买盘 -0.97 -3.79%
10:00:06 24.60 216.7749 880 卖盘 -1.02 -3.98%
09:59:54 24.65 161.3186 654 卖盘 -0.97 -3.79%
09:59:42 24.60 427.913 1739 卖盘 -1.02 -3.98%
09:59:36 24.62 114.5827 465 卖盘 -1.00 -3.90%
09:59:24 24.65 140.1759 569 买盘 -0.97 -3.79%
09:59:12 24.65 125.2767 509 其他 -0.97 -3.79%
09:58:54 24.59 131.3594 534 卖盘 -1.03 -4.02%
09:58:48 24.60 209.9398 853 买盘 -1.02 -3.98%
09:58:30 24.62 117.3863 477 买盘 -1.00 -3.90%
09:58:18 24.58 269.48 1096 卖盘 -1.04 -4.06%
09:58:12 24.62 125.235 509 买盘 -1.00 -3.90%
09:58:03 24.61 230.6178 938 卖盘 -1.01 -3.94%
09:57:57 24.63 204.9125 833 买盘 -0.99 -3.86%
09:57:51 24.60 164.333 668 卖盘 -1.02 -3.98%
09:57:21 24.64 125.1721 508 买盘 -0.98 -3.83%
09:57:03 24.60 456.4826 1854.5 买盘 -1.02 -3.98%
09:56:54 24.58 204.2498 831 卖盘 -1.04 -4.06%
09:56:48 24.60 217.777 886 买盘 -1.02 -3.98%
09:56:42 24.57 101.0048 411 卖盘 -1.05 -4.10%
09:56:36 24.60 162.6047 661 卖盘 -1.02 -3.98%
09:56:24 24.60 127.4824 518.44 买盘 -1.02 -3.98%
09:56:18 24.60 192.6147 783 买盘 -1.02 -3.98%
09:56:09 24.60 281.3353 1143 卖盘 -1.02 -3.98%
09:55:57 24.58 456.8167 1856 卖盘 -1.04 -4.06%
09:55:39 24.60 213.2127 867 卖盘 -1.02 -3.98%
09:55:27 24.55 551.3991 2246.52 买盘 -1.07 -4.18%
09:55:24 24.52 247.3556 1009 其他 -1.10 -4.29%
09:55:09 24.51 552.5829 2254 买盘 -1.11 -4.33%
09:55:03 24.51 480.8769 1962 卖盘 -1.11 -4.33%
09:54:51 24.51 224.6998 916.9 其他 -1.11 -4.33%
09:54:45 24.50 867.433 3540 卖盘 -1.12 -4.37%
09:54:39 24.52 579.3819 2359 卖盘 -1.10 -4.29%
09:54:24 24.63 507.2783 2062 卖盘 -0.99 -3.86%
09:54:15 24.65 230.7227 937 卖盘 -0.97 -3.79%
09:54:09 24.65 188.8843 766 卖盘 -0.97 -3.79%
09:54:03 24.66 140.369 569 卖盘 -0.96 -3.75%
09:53:57 24.70 352.3516 1426.63 卖盘 -0.92 -3.59%
09:53:51 24.70 284.2066 1150.37 卖盘 -0.92 -3.59%
09:53:39 24.71 236.9573 959 卖盘 -0.91 -3.55%
09:53:24 24.76 133.2365 538 其他 -0.86 -3.36%
09:52:51 24.80 240.3549 970 卖盘 -0.82 -3.20%
09:52:39 24.82 238.2983 961 买盘 -0.80 -3.12%
09:52:24 24.80 187.3832 756 买盘 -0.82 -3.20%
09:51:51 24.80 121.3187 490 买盘 -0.82 -3.20%
09:51:18 24.84 123.6483 498 买盘 -0.78 -3.04%
09:50:51 24.83 164.9726 666 买盘 -0.79 -3.08%
09:50:42 24.76 215.5051 870.17 卖盘 -0.86 -3.36%
09:50:36 24.78 134.1408 541 卖盘 -0.84 -3.28%
09:50:30 24.80 219.956 887 卖盘 -0.82 -3.20%
09:50:24 24.85 118.6461 478 买盘 -0.77 -3.01%
09:50:09 24.88 135.3927 545 买盘 -0.74 -2.89%
09:49:57 24.83 207.3727 836 买盘 -0.79 -3.08%
09:49:51 24.79 227.0729 916 卖盘 -0.83 -3.24%
09:49:42 24.80 147.6044 595 卖盘 -0.82 -3.20%
09:49:39 24.83 195.3935 786 卖盘 -0.79 -3.08%
09:49:30 24.88 200.5563 808 买盘 -0.74 -2.89%
09:49:18 24.88 133.9342 539 买盘 -0.74 -2.89%
09:49:12 24.83 193.5663 779 卖盘 -0.79 -3.08%
09:48:48 24.88 206.3293 829 买盘 -0.74 -2.89%
09:48:36 24.88 163.5487 657 卖盘 -0.74 -2.89%
09:48:18 24.89 126.4568 508 买盘 -0.73 -2.85%
09:48:06 24.89 183.5182 737 卖盘 -0.73 -2.85%
09:47:54 24.93 120.6101 484 买盘 -0.69 -2.69%
09:47:48 24.90 110.6093 444 卖盘 -0.72 -2.81%
09:47:42 24.91 218.8041 879 买盘 -0.71 -2.77%
09:47:36 24.89 117.101 470 其他 -0.73 -2.85%
09:47:18 24.91 128.5652 516 买盘 -0.71 -2.77%
09:47:12 24.89 238.2868 957 卖盘 -0.73 -2.85%
09:47:03 24.90 141.3943 568 买盘 -0.72 -2.81%
09:46:42 24.87 176.5392 710 买盘 -0.75 -2.93%
09:46:36 24.85 112.9459 454 卖盘 -0.77 -3.01%
09:45:54 24.88 133.0482 535 买盘 -0.74 -2.89%
09:45:51 24.86 206.7781 832 买盘 -0.76 -2.97%
09:45:42 24.85 191.0996 770 买盘 -0.77 -3.01%
09:45:36 24.82 158.9249 640 卖盘 -0.80 -3.12%
09:45:18 24.82 105.0549 423 卖盘 -0.80 -3.12%
09:44:51 24.85 180.975 729 买盘 -0.77 -3.01%
09:44:36 24.79 282.0448 1138 买盘 -0.83 -3.24%
09:44:30 24.79 385.7028 1555 卖盘 -0.83 -3.24%
09:44:18 24.81 116.4302 469 卖盘 -0.81 -3.16%
09:44:00 24.80 228.2091 920 买盘 -0.82 -3.20%
09:43:57 24.80 195.6039 788 卖盘 -0.82 -3.20%
09:43:51 24.80 314.5512 1268 买盘 -0.82 -3.20%
09:43:42 24.80 108.6179 438 买盘 -0.82 -3.20%
09:43:15 24.78 110.1064 443 卖盘 -0.84 -3.28%
09:43:09 24.90 116.0978 468 买盘 -0.72 -2.81%
09:43:03 24.80 340.5847 1371 卖盘 -0.82 -3.20%
09:42:57 24.80 289.4427 1168 买盘 -0.82 -3.20%
09:42:48 24.80 231.7408 935 买盘 -0.82 -3.20%
09:42:42 24.80 156.8677 633 买盘 -0.82 -3.20%
09:42:36 24.77 199.4764 805 卖盘 -0.85 -3.32%
09:42:30 24.80 136.9019 551 卖盘 -0.82 -3.20%
09:42:18 24.80 275.7724 1110 卖盘 -0.82 -3.20%
09:42:12 24.85 236.4232 951 卖盘 -0.77 -3.01%
09:42:06 24.94 108.5686 436 买盘 -0.68 -2.65%
09:42:00 24.93 261.3341 1052 买盘 -0.69 -2.69%
09:41:48 24.85 217.194 873 卖盘 -0.77 -3.01%
09:41:42 24.90 311.1352 1250 买盘 -0.72 -2.81%
09:41:36 24.90 209.2069 840 卖盘 -0.72 -2.81%
09:41:21 24.90 186.491 749 买盘 -0.72 -2.81%
09:41:15 24.90 145.8152 585 卖盘 -0.72 -2.81%
09:41:09 24.97 425.6191 1708 买盘 -0.65 -2.54%
09:41:03 24.95 376.901 1513 买盘 -0.67 -2.62%
09:40:54 24.90 121.2354 487 买盘 -0.72 -2.81%
09:40:48 24.90 209.7199 843 买盘 -0.72 -2.81%
09:40:42 24.88 462.2562 1860 卖盘 -0.74 -2.89%
09:40:36 24.88 132.6989 533 卖盘 -0.74 -2.89%
09:40:30 24.93 107.8096 433 其他 -0.69 -2.69%
09:40:24 24.94 163.3342 656 买盘 -0.68 -2.65%
09:39:54 24.82 275.125 1108 买盘 -0.80 -3.12%
09:39:48 24.81 369.7492 1491 买盘 -0.81 -3.16%
09:39:36 24.77 217.6021 879 卖盘 -0.85 -3.32%
09:39:24 24.75 201.5678 815 卖盘 -0.87 -3.40%
09:39:15 24.77 120.2644 486 卖盘 -0.85 -3.32%
09:39:06 24.77 110.4109 446 买盘 -0.85 -3.32%
09:39:00 24.71 112.2505 454 卖盘 -0.91 -3.55%
09:38:54 24.75 266.593 1078 买盘 -0.87 -3.40%
09:38:48 24.70 116.7689 472 卖盘 -0.92 -3.59%
09:38:42 24.77 322.9158 1305 卖盘 -0.85 -3.32%
09:38:27 24.80 327.0578 1320 买盘 -0.82 -3.20%
09:38:21 24.76 216.7788 875 其他 -0.86 -3.36%
09:38:15 24.78 125.3006 506 其他 -0.84 -3.28%
09:38:09 24.80 222.6862 899 买盘 -0.82 -3.20%
09:37:54 24.81 322.9931 1307 买盘 -0.81 -3.16%
09:37:39 24.78 316.2613 1275 卖盘 -0.84 -3.28%
09:37:30 24.88 127.6434 513 买盘 -0.74 -2.89%
09:37:15 24.77 172.2548 698 买盘 -0.85 -3.32%
09:37:06 24.66 366.4292 1486 买盘 -0.96 -3.75%
09:37:00 24.66 105.5199 428 买盘 -0.96 -3.75%
09:36:39 24.64 165.9695 675 买盘 -0.98 -3.83%
09:36:33 24.58 140.4391 571 卖盘 -1.04 -4.06%
09:36:27 24.65 215.526 876 买盘 -0.97 -3.79%
09:36:09 24.59 143.3831 583 卖盘 -1.03 -4.02%
09:36:00 24.59 107.9571 439 买盘 -1.03 -4.02%
09:35:54 24.59 119.2775 485 卖盘 -1.03 -4.02%
09:35:48 24.60 216.0863 879 买盘 -1.02 -3.98%
09:35:42 24.60 193.5752 787 买盘 -1.02 -3.98%
09:35:36 24.60 275.5908 1121 买盘 -1.02 -3.98%
09:35:27 24.64 278.0968 1130 买盘 -0.98 -3.83%
09:35:15 24.66 250.0123 1015 买盘 -0.96 -3.75%
09:35:06 24.65 799.6528 3258 买盘 -0.97 -3.79%
09:35:00 24.57 112.4948 457.01 卖盘 -1.05 -4.10%
09:34:54 24.61 108.4308 440 卖盘 -1.01 -3.94%
09:34:48 24.65 177.0998 720 买盘 -0.97 -3.79%
09:34:42 24.61 328.2886 1336 买盘 -1.01 -3.94%
09:34:36 24.56 114.2856 466 买盘 -1.06 -4.14%
09:34:33 24.50 939.7558 3839 买盘 -1.12 -4.37%
09:34:24 24.44 206.9843 848 卖盘 -1.18 -4.61%
09:34:18 24.46 510.1927 2091.89 买盘 -1.16 -4.53%
09:34:00 24.38 276.5002 1132 买盘 -1.24 -4.84%
09:33:54 24.36 768.9313 3150 卖盘 -1.26 -4.92%
09:33:48 24.43 210.8299 863 卖盘 -1.19 -4.64%
09:33:42 24.45 446.346 1824 卖盘 -1.17 -4.57%
09:33:24 24.53 126.2596 515 其他 -1.09 -4.25%
09:33:18 24.50 174.1608 710 卖盘 -1.12 -4.37%
09:33:15 24.54 268.1874 1092 卖盘 -1.08 -4.22%
09:33:06 24.50 685.4915 2795 卖盘 -1.12 -4.37%
09:33:00 24.55 191.72 781 买盘 -1.07 -4.18%
09:32:51 24.53 174.4429 712 买盘 -1.09 -4.25%
09:32:42 24.50 136.1872 556 买盘 -1.12 -4.37%
09:32:39 24.49 507.5881 2080 买盘 -1.13 -4.41%
09:32:33 24.38 101.3947 416 其他 -1.24 -4.84%
09:32:27 24.36 316.5963 1299 买盘 -1.26 -4.92%
09:32:21 24.33 116.726 479 卖盘 -1.29 -5.04%
09:32:12 24.40 405.1914 1662 卖盘 -1.22 -4.76%
09:32:06 24.41 365.7541 1501 买盘 -1.21 -4.72%
09:32:00 24.40 300.0085 1230 卖盘 -1.22 -4.76%
09:31:54 24.41 151.2632 619.43 卖盘 -1.21 -4.72%
09:31:45 24.42 144.063 589 卖盘 -1.20 -4.68%
09:31:39 24.45 330.4988 1350.44 卖盘 -1.17 -4.57%
09:31:33 24.50 606.2893 2473 卖盘 -1.12 -4.37%
09:31:30 24.58 162.6512 663 买盘 -1.04 -4.06%
09:31:24 24.53 262.8255 1071 卖盘 -1.09 -4.25%
09:31:18 24.60 275.9799 1124 买盘 -1.02 -3.98%
09:31:12 24.52 261.6306 1066 卖盘 -1.10 -4.29%
09:31:06 24.55 415.9278 1694 买盘 -1.07 -4.18%
09:30:51 24.61 312.4855 1271 卖盘 -1.01 -3.94%
09:30:45 24.60 119.8359 487 其他 -1.02 -3.98%
09:30:39 24.67 474.5143 1927 卖盘 -0.95 -3.71%
09:30:33 24.70 134.3146 544 卖盘 -0.92 -3.59%
09:30:21 24.73 235.3135 950 卖盘 -0.89 -3.47%
09:30:15 24.81 129.2455 520 卖盘 -0.81 -3.16%
09:30:09 24.85 250.8403 1008 卖盘 -0.77 -3.01%