新闻源 财富源

2018年08月18日 星期六

大华股份(002236)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额123456万元,占总成交额66.78%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 24.40 823 3375 卖盘 -1.22 -4.76%
14:56:54 24.39 121 498 卖盘 -1.23 -4.80%
14:56:30 24.40 212 871 买盘 -1.22 -4.76%
14:55:00 24.33 105 434 其他 -1.29 -5.04%
14:54:54 24.34 102 422 买盘 -1.28 -5.00%
14:47:45 24.30 102 421 买盘 -1.32 -5.15%
14:43:09 24.18 115 479 卖盘 -1.44 -5.62%
14:39:15 24.20 317 1313 卖盘 -1.42 -5.54%
14:38:48 24.28 194 802 卖盘 -1.34 -5.23%
14:35:06 24.31 103 427 买盘 -1.31 -5.11%
14:30:42 24.38 189 777 买盘 -1.24 -4.84%
14:28:39 24.40 146 601 买盘 -1.22 -4.76%
14:26:48 24.28 105 433 卖盘 -1.34 -5.23%
14:26:12 24.31 306 1261 买盘 -1.31 -5.11%
14:21:27 24.21 113 470 买盘 -1.41 -5.50%
14:20:57 24.16 173 718 买盘 -1.46 -5.70%
14:19:15 24.22 133 553 买盘 -1.40 -5.46%
14:17:30 24.18 159 659 卖盘 -1.44 -5.62%
14:13:45 24.12 154 641 买盘 -1.50 -5.85%
14:12:39 24.11 116 482 买盘 -1.51 -5.89%
14:10:45 24.11 153 635 买盘 -1.51 -5.89%
14:09:57 24.11 142 591 买盘 -1.51 -5.89%
14:09:45 24.10 135 562 卖盘 -1.52 -5.93%
14:09:03 24.11 121 504 买盘 -1.51 -5.89%
14:08:45 24.11 112 466 买盘 -1.51 -5.89%
14:08:39 24.10 150 624 卖盘 -1.52 -5.93%
14:08:21 24.11 339 1409 卖盘 -1.51 -5.89%
14:08:09 24.11 146 606 买盘 -1.51 -5.89%
14:07:18 24.12 102 424 卖盘 -1.50 -5.85%
14:06:45 24.14 110 459 卖盘 -1.48 -5.78%
14:06:33 24.14 206 853 卖盘 -1.48 -5.78%
14:05:12 24.18 231 958 卖盘 -1.44 -5.62%
14:03:36 24.22 141 584 卖盘 -1.40 -5.46%
14:01:18 24.23 136 563 买盘 -1.39 -5.43%
13:59:48 24.23 183 759 买盘 -1.39 -5.43%
13:59:06 24.21 134 556 买盘 -1.41 -5.50%
13:58:36 24.21 142 587 买盘 -1.41 -5.50%
13:58:24 24.20 119 495 买盘 -1.42 -5.54%
13:57:57 24.20 106 442 买盘 -1.42 -5.54%
13:57:51 24.15 170 705 买盘 -1.47 -5.74%
13:57:45 24.15 106 440 卖盘 -1.47 -5.74%
13:57:36 24.20 149 617 买盘 -1.42 -5.54%
13:57:12 24.15 105 436 买盘 -1.47 -5.74%
13:57:06 24.14 119 494 卖盘 -1.48 -5.78%
13:56:54 24.15 142 592 卖盘 -1.47 -5.74%
13:56:18 24.14 247 1025 卖盘 -1.48 -5.78%
13:56:09 24.16 228 944 卖盘 -1.46 -5.70%
13:55:57 24.20 200 830 买盘 -1.42 -5.54%
13:55:27 24.20 141 586 卖盘 -1.42 -5.54%
13:50:45 24.27 126 521 卖盘 -1.35 -5.27%
13:48:06 24.30 145 598 卖盘 -1.32 -5.15%
13:38:36 24.50 145 595 买盘 -1.12 -4.37%
13:36:51 24.49 143 586 买盘 -1.13 -4.41%
13:36:06 24.47 102 417 买盘 -1.15 -4.49%
13:35:18 24.49 274 1122 买盘 -1.13 -4.41%
13:34:54 24.47 105 432 买盘 -1.15 -4.49%
13:34:00 24.49 101 415 买盘 -1.13 -4.41%
13:28:21 24.30 103 425 卖盘 -1.32 -5.15%
13:27:18 24.30 127 523 卖盘 -1.32 -5.15%
13:26:30 24.37 359 1478 买盘 -1.25 -4.88%
13:26:24 24.33 101 418 卖盘 -1.29 -5.04%
13:25:36 24.31 104 430 卖盘 -1.31 -5.11%
13:23:36 24.40 119 488 卖盘 -1.22 -4.76%
13:19:45 24.45 163 668 买盘 -1.17 -4.57%
13:19:18 24.51 160 657 买盘 -1.11 -4.33%
13:19:09 24.51 102 418 买盘 -1.11 -4.33%
13:19:06 24.51 166 679 买盘 -1.11 -4.33%
13:18:39 24.50 129 528 卖盘 -1.12 -4.37%
13:18:33 24.50 171 698 卖盘 -1.12 -4.37%
13:18:15 24.53 168 687 买盘 -1.09 -4.25%
13:17:42 24.51 129 530 买盘 -1.11 -4.33%
13:17:27 24.50 140 573 卖盘 -1.12 -4.37%
13:17:09 24.51 118 483 买盘 -1.11 -4.33%
13:16:36 24.52 116 474 买盘 -1.10 -4.29%
13:15:45 24.51 110 450 卖盘 -1.11 -4.33%
13:15:24 24.51 117 478 其他 -1.11 -4.33%
13:15:03 24.53 123 506 其他 -1.09 -4.25%
13:14:51 24.50 221 904 买盘 -1.12 -4.37%
13:14:39 24.46 142 583 买盘 -1.16 -4.53%
13:14:33 24.46 333 1364 买盘 -1.16 -4.53%
13:14:09 24.43 186 762 买盘 -1.19 -4.64%
13:13:57 24.42 133 547 买盘 -1.20 -4.68%
13:13:45 24.40 196 805 买盘 -1.22 -4.76%
13:13:09 24.40 155 637 买盘 -1.22 -4.76%
13:12:45 24.37 292 1198 买盘 -1.25 -4.88%
13:12:15 24.36 106 436 买盘 -1.26 -4.92%
13:11:15 24.22 507 2095 买盘 -1.40 -5.46%
13:11:09 24.19 108 448 卖盘 -1.43 -5.58%
13:10:54 24.20 187 775 买盘 -1.42 -5.54%
13:10:30 24.18 488 2022 买盘 -1.44 -5.62%
13:10:24 24.14 100 418 卖盘 -1.48 -5.78%
13:10:21 24.15 203 843 卖盘 -1.47 -5.74%
13:10:09 24.17 153 634 买盘 -1.45 -5.66%
13:09:27 24.15 151 627 卖盘 -1.47 -5.74%
13:09:15 24.15 167 692 卖盘 -1.47 -5.74%
13:08:21 24.15 165 685 卖盘 -1.47 -5.74%
13:08:15 24.15 112 467 卖盘 -1.47 -5.74%
13:07:39 24.15 109 454 卖盘 -1.47 -5.74%
13:07:21 24.17 146 608 买盘 -1.45 -5.66%
13:07:15 24.17 110 457 买盘 -1.45 -5.66%
13:05:57 24.15 159 659 卖盘 -1.47 -5.74%
13:05:48 24.19 126 524 卖盘 -1.43 -5.58%
13:05:39 24.19 123 509 买盘 -1.43 -5.58%
13:05:30 24.18 239 991 买盘 -1.44 -5.62%
13:04:51 24.15 129 536 卖盘 -1.47 -5.74%
13:04:18 24.15 263 1090 买盘 -1.47 -5.74%
13:03:33 24.14 131 545 买盘 -1.48 -5.78%
13:02:39 24.15 160 664 买盘 -1.47 -5.74%
13:00:45 24.23 201 831 其他 -1.39 -5.43%
13:00:06 24.26 661 2737 买盘 -1.36 -5.31%
11:29:09 24.21 102 423 买盘 -1.41 -5.50%
11:29:03 24.20 111 460 买盘 -1.42 -5.54%
11:28:51 24.18 175 728 买盘 -1.44 -5.62%
11:28:39 24.15 137 569 买盘 -1.47 -5.74%
11:27:27 24.04 204 853 买盘 -1.58 -6.17%
11:26:42 23.97 285 1189 卖盘 -1.65 -6.44%
11:26:12 23.96 101 422 卖盘 -1.66 -6.48%
11:26:00 23.96 166 695 卖盘 -1.66 -6.48%
11:25:48 23.95 123 516 卖盘 -1.67 -6.52%
11:25:15 23.99 139 584 买盘 -1.63 -6.36%
11:24:54 23.97 133 559 卖盘 -1.65 -6.44%
11:24:24 23.97 126 527 卖盘 -1.65 -6.44%
11:23:42 23.97 155 648 买盘 -1.65 -6.44%
11:23:27 23.97 102 429 卖盘 -1.65 -6.44%
11:23:09 23.97 155 647 卖盘 -1.65 -6.44%
11:22:57 23.97 179 748 卖盘 -1.65 -6.44%
11:21:24 24.00 158 659 买盘 -1.62 -6.32%
11:21:00 23.97 122 511 卖盘 -1.65 -6.44%
11:20:45 24.00 105 440 买盘 -1.62 -6.32%
11:20:09 23.98 133 558 买盘 -1.64 -6.40%
11:20:00 23.95 183 766 卖盘 -1.67 -6.52%
11:19:42 23.96 118 493 卖盘 -1.66 -6.48%
11:19:21 23.97 122 511 卖盘 -1.65 -6.44%
11:19:03 23.98 286 1197 买盘 -1.64 -6.40%
11:18:24 23.99 104 437 卖盘 -1.63 -6.36%
11:18:06 24.00 158 660 卖盘 -1.62 -6.32%
11:17:00 24.03 230 962 买盘 -1.59 -6.21%
11:16:30 24.00 152 635 卖盘 -1.62 -6.32%
11:16:00 24.04 164 685 买盘 -1.58 -6.17%
11:15:24 24.00 172 720 买盘 -1.62 -6.32%
11:15:15 24.00 133 557 买盘 -1.62 -6.32%
11:15:03 23.96 174 728 卖盘 -1.66 -6.48%
11:14:42 23.95 182 763 卖盘 -1.67 -6.52%
11:14:30 23.98 150 630 买盘 -1.64 -6.40%
11:14:24 23.97 108 452 卖盘 -1.65 -6.44%
11:14:00 23.99 246 1027 卖盘 -1.63 -6.36%
11:13:51 23.99 557 2320 卖盘 -1.63 -6.36%
11:13:45 24.05 130 543 卖盘 -1.57 -6.13%
11:13:36 24.06 215 897 买盘 -1.56 -6.09%
11:13:18 24.04 139 582 卖盘 -1.58 -6.17%
11:13:06 24.04 286 1192 买盘 -1.58 -6.17%
11:13:00 24.04 103 429 卖盘 -1.58 -6.17%
11:12:39 24.04 134 559 买盘 -1.58 -6.17%
11:12:24 24.02 412 1718 买盘 -1.60 -6.25%
11:12:06 23.97 138 578 卖盘 -1.65 -6.44%
11:11:57 23.97 187 782 卖盘 -1.65 -6.44%
11:11:54 24.00 221 924 卖盘 -1.62 -6.32%
11:11:42 24.00 555 2315 卖盘 -1.62 -6.32%
11:11:33 24.01 273 1139 买盘 -1.61 -6.28%
11:11:24 24.01 1373 5720 卖盘 -1.61 -6.28%
11:11:12 24.04 177 739 卖盘 -1.58 -6.17%
11:11:00 24.05 189 787 卖盘 -1.57 -6.13%
11:10:54 24.07 104 435 卖盘 -1.55 -6.05%
11:10:36 24.07 165 689 卖盘 -1.55 -6.05%
11:10:18 24.08 192 801 卖盘 -1.54 -6.01%
11:10:06 24.10 240 998 卖盘 -1.52 -5.93%
11:10:00 24.12 139 577 卖盘 -1.50 -5.85%
11:09:51 24.15 104 432 卖盘 -1.47 -5.74%
11:09:36 24.16 147 610 卖盘 -1.46 -5.70%
11:09:30 24.17 110 459 买盘 -1.45 -5.66%
11:09:12 24.18 271 1121 卖盘 -1.44 -5.62%
11:09:00 24.21 180 747 买盘 -1.41 -5.50%
11:08:45 24.22 120 499 卖盘 -1.40 -5.46%
11:08:06 24.20 265 1099 卖盘 -1.42 -5.54%
11:07:57 24.21 191 790 卖盘 -1.41 -5.50%
11:07:51 24.24 211 871 卖盘 -1.38 -5.39%
11:07:27 24.25 112 464 买盘 -1.37 -5.35%
11:07:15 24.25 100 414 卖盘 -1.37 -5.35%
11:07:00 24.26 138 571 卖盘 -1.36 -5.31%
11:06:30 24.29 137 567 卖盘 -1.33 -5.19%
11:06:24 24.29 147 607 买盘 -1.33 -5.19%
11:05:57 24.30 482 1987 卖盘 -1.32 -5.15%
11:05:27 24.30 110 456 卖盘 -1.32 -5.15%
11:05:21 24.31 295 1216 买盘 -1.31 -5.11%
11:05:09 24.30 752 3094 卖盘 -1.32 -5.15%
11:04:57 24.33 150 619 卖盘 -1.29 -5.04%
11:04:27 24.33 158 650 买盘 -1.29 -5.04%
11:04:24 24.32 112 463 卖盘 -1.30 -5.07%
11:03:57 24.33 178 734 卖盘 -1.29 -5.04%
11:03:00 24.34 170 700 买盘 -1.28 -5.00%
11:02:12 24.32 947 3896 卖盘 -1.30 -5.07%
11:02:00 24.36 177 730 买盘 -1.26 -4.92%
11:00:57 24.37 154 635 卖盘 -1.25 -4.88%
11:00:00 24.37 174 718 买盘 -1.25 -4.88%
10:58:57 24.37 160 659 其他 -1.25 -4.88%
10:57:57 24.37 182 749 卖盘 -1.25 -4.88%
10:57:45 24.39 172 709 买盘 -1.23 -4.80%
10:57:06 24.33 131 539 卖盘 -1.29 -5.04%
10:56:57 24.34 178 734 卖盘 -1.28 -5.00%
10:56:39 24.36 167 686 卖盘 -1.26 -4.92%
10:56:33 24.35 166 685 卖盘 -1.27 -4.96%
10:56:06 24.35 401 1648 卖盘 -1.27 -4.96%
10:56:00 24.36 162 669 卖盘 -1.26 -4.92%
10:55:51 24.37 111 457 卖盘 -1.25 -4.88%
10:55:30 24.37 150 618 卖盘 -1.25 -4.88%
10:55:00 24.39 165 680 其他 -1.23 -4.80%
10:54:51 24.38 161 663 卖盘 -1.24 -4.84%
10:54:36 24.38 115 473 卖盘 -1.24 -4.84%
10:54:24 24.40 115 472 卖盘 -1.22 -4.76%
10:53:54 24.40 183 751 卖盘 -1.22 -4.76%
10:53:42 24.40 134 550 买盘 -1.22 -4.76%
10:52:54 24.37 150 615 卖盘 -1.25 -4.88%
10:52:51 24.40 106 438 买盘 -1.22 -4.76%
10:52:39 24.39 111 456 买盘 -1.23 -4.80%
10:51:57 24.37 121 498 卖盘 -1.25 -4.88%
10:50:57 24.36 165 679 卖盘 -1.26 -4.92%
10:49:57 24.37 147 606 卖盘 -1.25 -4.88%
10:49:12 24.38 136 561 卖盘 -1.24 -4.84%
10:48:54 24.37 153 630 买盘 -1.25 -4.88%
10:48:30 24.35 101 416 卖盘 -1.27 -4.96%
10:48:18 24.36 127 524 买盘 -1.26 -4.92%
10:47:54 24.33 183 753 卖盘 -1.29 -5.04%
10:46:54 24.36 163 673 卖盘 -1.26 -4.92%
10:46:48 24.36 881 3622 卖盘 -1.26 -4.92%
10:46:36 24.37 161 661 买盘 -1.25 -4.88%
10:45:54 24.38 175 720 卖盘 -1.24 -4.84%
10:45:42 24.38 204 837 买盘 -1.24 -4.84%
10:45:30 24.38 145 595 卖盘 -1.24 -4.84%
10:45:09 24.38 180 739 买盘 -1.24 -4.84%
10:44:51 24.37 365 1499 卖盘 -1.25 -4.88%
10:44:42 24.38 859 3523 卖盘 -1.24 -4.84%
10:44:30 24.40 421 1728 卖盘 -1.22 -4.76%
10:44:06 24.41 779 3193 卖盘 -1.21 -4.72%
10:43:57 24.41 127 521 卖盘 -1.21 -4.72%
10:43:51 24.42 167 687 卖盘 -1.20 -4.68%
10:43:33 24.43 131 540 其他 -1.19 -4.64%
10:43:18 24.42 137 562 卖盘 -1.20 -4.68%
10:42:54 24.42 165 676 其他 -1.20 -4.68%
10:42:39 24.43 145 594 其他 -1.19 -4.64%
10:42:15 24.41 388 1593 卖盘 -1.21 -4.72%
10:41:51 24.45 387 1586 卖盘 -1.17 -4.57%
10:41:45 24.46 373 1526 卖盘 -1.16 -4.53%
10:40:54 24.50 147 601 买盘 -1.12 -4.37%
10:40:06 24.51 103 422 买盘 -1.11 -4.33%
10:39:57 24.50 174 714 卖盘 -1.12 -4.37%
10:39:24 24.55 123 503 买盘 -1.07 -4.18%
10:38:12 24.55 188 770 买盘 -1.07 -4.18%
10:38:00 24.48 200 817 卖盘 -1.14 -4.45%
10:37:51 24.47 147 603 卖盘 -1.15 -4.49%
10:37:27 24.47 132 540 买盘 -1.15 -4.49%
10:36:51 24.42 492 2016 卖盘 -1.20 -4.68%
10:36:39 24.43 111 458 卖盘 -1.19 -4.64%
10:36:18 24.44 103 425 卖盘 -1.18 -4.61%
10:35:48 24.41 146 600 卖盘 -1.21 -4.72%
10:35:09 24.43 153 630 卖盘 -1.19 -4.64%
10:34:57 24.44 138 567 买盘 -1.18 -4.61%
10:34:51 24.44 209 857 卖盘 -1.18 -4.61%
10:33:48 24.45 350 1432 卖盘 -1.17 -4.57%
10:33:24 24.45 144 590 卖盘 -1.17 -4.57%
10:32:51 24.47 173 709 卖盘 -1.15 -4.49%
10:32:33 24.47 169 692 卖盘 -1.15 -4.49%
10:31:51 24.50 242 989 买盘 -1.12 -4.37%
10:31:39 24.47 111 456 卖盘 -1.15 -4.49%
10:30:54 24.50 299 1222 买盘 -1.12 -4.37%
10:30:33 24.49 105 430 卖盘 -1.13 -4.41%
10:29:48 24.49 129 530 卖盘 -1.13 -4.41%
10:28:48 24.45 150 615 卖盘 -1.17 -4.57%
10:28:30 24.46 110 451 卖盘 -1.16 -4.53%
10:27:51 24.45 491 2011 买盘 -1.17 -4.57%
10:27:36 24.43 134 552 其他 -1.19 -4.64%
10:27:18 24.42 164 672 卖盘 -1.20 -4.68%
10:26:51 24.42 163 670 买盘 -1.20 -4.68%
10:26:45 24.42 132 541 卖盘 -1.20 -4.68%
10:26:39 24.42 311 1275 卖盘 -1.20 -4.68%
10:26:24 24.42 102 420 卖盘 -1.20 -4.68%
10:26:12 24.41 142 583 卖盘 -1.21 -4.72%
10:26:06 24.41 423 1733 卖盘 -1.21 -4.72%
10:25:48 24.42 153 629 买盘 -1.20 -4.68%
10:25:36 24.42 303 1241 卖盘 -1.20 -4.68%
10:25:30 24.42 145 594 卖盘 -1.20 -4.68%
10:25:06 24.42 117 480 买盘 -1.20 -4.68%
10:25:00 24.42 188 774 买盘 -1.20 -4.68%
10:24:45 24.42 158 648 卖盘 -1.20 -4.68%
10:24:33 24.45 180 739 卖盘 -1.17 -4.57%
10:24:24 24.46 181 741 卖盘 -1.16 -4.53%
10:24:21 24.47 145 595 买盘 -1.15 -4.49%
10:24:09 24.46 286 1172 卖盘 -1.16 -4.53%
10:23:54 24.50 512 2094 其他 -1.12 -4.37%
10:23:45 24.49 206 841 卖盘 -1.13 -4.41%
10:23:39 24.52 157 641 买盘 -1.10 -4.29%
10:23:27 24.53 473 1933 买盘 -1.09 -4.25%
10:23:21 24.52 208 852 买盘 -1.10 -4.29%
10:23:03 24.51 150 615 卖盘 -1.11 -4.33%
10:22:54 24.52 192 785 买盘 -1.10 -4.29%
10:22:24 24.50 141 577 卖盘 -1.12 -4.37%
10:22:18 24.52 115 470 卖盘 -1.10 -4.29%
10:22:03 24.53 148 605 买盘 -1.09 -4.25%
10:21:54 24.50 174 710 卖盘 -1.12 -4.37%
10:21:45 24.54 148 604 买盘 -1.08 -4.22%
10:21:30 24.53 102 420 买盘 -1.09 -4.25%
10:21:24 24.52 150 613 其他 -1.10 -4.29%
10:21:00 24.52 348 1422 卖盘 -1.10 -4.29%
10:20:54 24.53 148 607 其他 -1.09 -4.25%
10:20:48 24.52 322 1315 卖盘 -1.10 -4.29%
10:20:36 24.53 127 520 买盘 -1.09 -4.25%
10:20:30 24.51 327 1335 卖盘 -1.11 -4.33%
10:20:24 24.54 150 614 买盘 -1.08 -4.22%
10:20:18 24.53 114 467 其他 -1.09 -4.25%
10:19:51 24.52 127 521 卖盘 -1.10 -4.29%
10:19:39 24.53 365 1489 卖盘 -1.09 -4.25%
10:19:27 24.55 187 763 买盘 -1.07 -4.18%
10:19:09 24.52 266 1087 买盘 -1.10 -4.29%
10:18:57 24.52 209 853 卖盘 -1.10 -4.29%
10:18:45 24.52 242 989 买盘 -1.10 -4.29%
10:17:45 24.52 146 596 卖盘 -1.10 -4.29%
10:17:36 24.53 274 1121 卖盘 -1.09 -4.25%
10:17:06 24.57 104 427 买盘 -1.05 -4.10%
10:16:48 24.53 138 564 卖盘 -1.09 -4.25%
10:16:06 24.54 104 425 卖盘 -1.08 -4.22%
10:15:48 24.58 289 1178 其他 -1.04 -4.06%
10:15:12 24.53 341 1391 买盘 -1.09 -4.25%
10:15:00 24.53 146 596 卖盘 -1.09 -4.25%
10:14:48 24.53 195 798 卖盘 -1.09 -4.25%
10:14:39 24.58 225 916 买盘 -1.04 -4.06%
10:14:30 24.50 625 2550 卖盘 -1.12 -4.37%
10:14:27 24.54 118 484 买盘 -1.08 -4.22%
10:14:15 24.54 106 435 买盘 -1.08 -4.22%
10:14:03 24.54 616 2512 卖盘 -1.08 -4.22%
10:13:48 24.57 219 893 卖盘 -1.05 -4.10%
10:13:33 24.57 149 610 买盘 -1.05 -4.10%
10:13:15 24.55 313 1278 卖盘 -1.07 -4.18%
10:13:03 24.57 106 433 买盘 -1.05 -4.10%
10:12:57 24.57 170 692 卖盘 -1.05 -4.10%
10:12:42 24.57 197 801 卖盘 -1.05 -4.10%
10:12:24 24.59 111 453 卖盘 -1.03 -4.02%
10:12:15 24.60 168 687 买盘 -1.02 -3.98%
10:12:09 24.60 101 413 卖盘 -1.02 -3.98%
10:12:03 24.61 190 775 卖盘 -1.01 -3.94%
10:11:51 24.61 209 850 买盘 -1.01 -3.94%
10:11:45 24.59 241 980 卖盘 -1.03 -4.02%
10:11:21 24.62 272 1106 买盘 -1.00 -3.90%
10:10:45 24.59 263 1073 卖盘 -1.03 -4.02%
10:10:06 24.61 235 957 买盘 -1.01 -3.94%
10:09:54 24.59 157 639 买盘 -1.03 -4.02%
10:09:45 24.58 192 781 卖盘 -1.04 -4.06%
10:09:33 24.60 117 478 其他 -1.02 -3.98%
10:09:15 24.58 124 508 卖盘 -1.04 -4.06%
10:09:12 24.58 132 540 卖盘 -1.04 -4.06%
10:09:06 24.59 115 468 买盘 -1.03 -4.02%
10:08:57 24.58 310 1263 卖盘 -1.04 -4.06%
10:08:45 24.60 150 613 卖盘 -1.02 -3.98%
10:08:27 24.58 260 1060 买盘 -1.04 -4.06%
10:07:54 24.59 293 1193 买盘 -1.03 -4.02%
10:07:48 24.58 172 700 卖盘 -1.04 -4.06%
10:07:33 24.58 301 1226 其他 -1.04 -4.06%
10:07:27 24.57 145 591 卖盘 -1.05 -4.10%
10:07:00 24.58 111 454 卖盘 -1.04 -4.06%
10:06:45 24.55 496 2020 卖盘 -1.07 -4.18%
10:06:39 24.60 255 1037 买盘 -1.02 -3.98%
10:06:30 24.60 116 474 买盘 -1.02 -3.98%
10:06:21 24.60 631 2568 买盘 -1.02 -3.98%
10:06:15 24.59 143 585 其他 -1.03 -4.02%
10:05:45 24.60 184 750 卖盘 -1.02 -3.98%
10:05:39 24.60 245 996 买盘 -1.02 -3.98%
10:05:15 24.60 260 1059 买盘 -1.02 -3.98%
10:04:54 24.57 111 455 买盘 -1.05 -4.10%
10:04:45 24.55 666 2716 买盘 -1.07 -4.18%
10:04:36 24.55 274 1119 买盘 -1.07 -4.18%
10:04:09 24.55 132 541 卖盘 -1.07 -4.18%
10:04:03 24.57 495 2015 卖盘 -1.05 -4.10%
10:03:51 24.56 106 432 其他 -1.06 -4.14%
10:03:42 24.55 244 996 卖盘 -1.07 -4.18%
10:03:39 24.60 100 408 买盘 -1.02 -3.98%
10:03:33 24.61 779 3174 买盘 -1.01 -3.94%
10:03:27 24.61 201 820 卖盘 -1.01 -3.94%
10:02:03 24.65 333 1350 买盘 -0.97 -3.79%
10:01:51 24.65 134 547 卖盘 -0.97 -3.79%
10:01:45 24.65 282 1149 买盘 -0.97 -3.79%
10:01:33 24.65 936 3805 买盘 -0.97 -3.79%
10:01:00 24.64 145 591 卖盘 -0.98 -3.83%
10:00:54 24.69 384 1557 买盘 -0.93 -3.63%
10:00:48 24.68 164 667 买盘 -0.94 -3.67%
10:00:42 24.66 180 733 卖盘 -0.96 -3.75%
10:00:30 24.66 357 1449 买盘 -0.96 -3.75%
10:00:24 24.62 395 1605 卖盘 -1.00 -3.90%
10:00:18 24.65 244 993 买盘 -0.97 -3.79%
10:00:06 24.60 216 880 卖盘 -1.02 -3.98%
09:59:54 24.65 161 654 卖盘 -0.97 -3.79%
09:59:42 24.60 427 1739 卖盘 -1.02 -3.98%
09:59:36 24.62 114 465 卖盘 -1.00 -3.90%
09:59:24 24.65 140 569 买盘 -0.97 -3.79%
09:59:12 24.65 125 509 其他 -0.97 -3.79%
09:58:54 24.59 131 534 卖盘 -1.03 -4.02%
09:58:48 24.60 209 853 买盘 -1.02 -3.98%
09:58:30 24.62 117 477 买盘 -1.00 -3.90%
09:58:18 24.58 269 1096 卖盘 -1.04 -4.06%
09:58:12 24.62 125 509 买盘 -1.00 -3.90%
09:58:03 24.61 230 938 卖盘 -1.01 -3.94%
09:57:57 24.63 204 833 买盘 -0.99 -3.86%
09:57:51 24.60 164 668 卖盘 -1.02 -3.98%
09:57:21 24.64 125 508 买盘 -0.98 -3.83%
09:57:03 24.60 456 1854 买盘 -1.02 -3.98%
09:56:54 24.58 204 831 卖盘 -1.04 -4.06%
09:56:48 24.60 217 886 买盘 -1.02 -3.98%
09:56:42 24.57 101 411 卖盘 -1.05 -4.10%
09:56:36 24.60 162 661 卖盘 -1.02 -3.98%
09:56:24 24.60 127 518 买盘 -1.02 -3.98%
09:56:18 24.60 192 783 买盘 -1.02 -3.98%
09:56:09 24.60 281 1143 卖盘 -1.02 -3.98%
09:55:57 24.58 456 1856 卖盘 -1.04 -4.06%
09:55:39 24.60 213 867 卖盘 -1.02 -3.98%
09:55:27 24.55 551 2246 买盘 -1.07 -4.18%
09:55:24 24.52 247 1009 其他 -1.10 -4.29%
09:55:09 24.51 552 2254 买盘 -1.11 -4.33%
09:55:03 24.51 480 1962 卖盘 -1.11 -4.33%
09:54:51 24.51 224 916 其他 -1.11 -4.33%
09:54:45 24.50 867 3540 卖盘 -1.12 -4.37%
09:54:39 24.52 579 2359 卖盘 -1.10 -4.29%
09:54:24 24.63 507 2062 卖盘 -0.99 -3.86%
09:54:15 24.65 230 937 卖盘 -0.97 -3.79%
09:54:09 24.65 188 766 卖盘 -0.97 -3.79%
09:54:03 24.66 140 569 卖盘 -0.96 -3.75%
09:53:57 24.70 352 1426 卖盘 -0.92 -3.59%
09:53:51 24.70 284 1150 卖盘 -0.92 -3.59%
09:53:39 24.71 236 959 卖盘 -0.91 -3.55%
09:53:24 24.76 133 538 其他 -0.86 -3.36%
09:52:51 24.80 240 970 卖盘 -0.82 -3.20%
09:52:39 24.82 238 961 买盘 -0.80 -3.12%
09:52:24 24.80 187 756 买盘 -0.82 -3.20%
09:51:51 24.80 121 490 买盘 -0.82 -3.20%
09:51:18 24.84 123 498 买盘 -0.78 -3.04%
09:50:51 24.83 164 666 买盘 -0.79 -3.08%
09:50:42 24.76 215 870 卖盘 -0.86 -3.36%
09:50:36 24.78 134 541 卖盘 -0.84 -3.28%
09:50:30 24.80 219 887 卖盘 -0.82 -3.20%
09:50:24 24.85 118 478 买盘 -0.77 -3.01%
09:50:09 24.88 135 545 买盘 -0.74 -2.89%
09:49:57 24.83 207 836 买盘 -0.79 -3.08%
09:49:51 24.79 227 916 卖盘 -0.83 -3.24%
09:49:42 24.80 147 595 卖盘 -0.82 -3.20%
09:49:39 24.83 195 786 卖盘 -0.79 -3.08%
09:49:30 24.88 200 808 买盘 -0.74 -2.89%
09:49:18 24.88 133 539 买盘 -0.74 -2.89%
09:49:12 24.83 193 779 卖盘 -0.79 -3.08%
09:48:48 24.88 206 829 买盘 -0.74 -2.89%
09:48:36 24.88 163 657 卖盘 -0.74 -2.89%
09:48:18 24.89 126 508 买盘 -0.73 -2.85%
09:48:06 24.89 183 737 卖盘 -0.73 -2.85%
09:47:54 24.93 120 484 买盘 -0.69 -2.69%
09:47:48 24.90 110 444 卖盘 -0.72 -2.81%
09:47:42 24.91 218 879 买盘 -0.71 -2.77%
09:47:36 24.89 117 470 其他 -0.73 -2.85%
09:47:18 24.91 128 516 买盘 -0.71 -2.77%
09:47:12 24.89 238 957 卖盘 -0.73 -2.85%
09:47:03 24.90 141 568 买盘 -0.72 -2.81%
09:46:42 24.87 176 710 买盘 -0.75 -2.93%
09:46:36 24.85 112 454 卖盘 -0.77 -3.01%
09:45:54 24.88 133 535 买盘 -0.74 -2.89%
09:45:51 24.86 206 832 买盘 -0.76 -2.97%
09:45:42 24.85 191 770 买盘 -0.77 -3.01%
09:45:36 24.82 158 640 卖盘 -0.80 -3.12%
09:45:18 24.82 105 423 卖盘 -0.80 -3.12%
09:44:51 24.85 180 729 买盘 -0.77 -3.01%
09:44:36 24.79 282 1138 买盘 -0.83 -3.24%
09:44:30 24.79 385 1555 卖盘 -0.83 -3.24%
09:44:18 24.81 116 469 卖盘 -0.81 -3.16%
09:44:00 24.80 228 920 买盘 -0.82 -3.20%
09:43:57 24.80 195 788 卖盘 -0.82 -3.20%
09:43:51 24.80 314 1268 买盘 -0.82 -3.20%
09:43:42 24.80 108 438 买盘 -0.82 -3.20%
09:43:15 24.78 110 443 卖盘 -0.84 -3.28%
09:43:09 24.90 116 468 买盘 -0.72 -2.81%
09:43:03 24.80 340 1371 卖盘 -0.82 -3.20%
09:42:57 24.80 289 1168 买盘 -0.82 -3.20%
09:42:48 24.80 231 935 买盘 -0.82 -3.20%
09:42:42 24.80 156 633 买盘 -0.82 -3.20%
09:42:36 24.77 199 805 卖盘 -0.85 -3.32%
09:42:30 24.80 136 551 卖盘 -0.82 -3.20%
09:42:18 24.80 275 1110 卖盘 -0.82 -3.20%
09:42:12 24.85 236 951 卖盘 -0.77 -3.01%
09:42:06 24.94 108 436 买盘 -0.68 -2.65%
09:42:00 24.93 261 1052 买盘 -0.69 -2.69%
09:41:48 24.85 217 873 卖盘 -0.77 -3.01%
09:41:42 24.90 311 1250 买盘 -0.72 -2.81%
09:41:36 24.90 209 840 卖盘 -0.72 -2.81%
09:41:21 24.90 186 749 买盘 -0.72 -2.81%
09:41:15 24.90 145 585 卖盘 -0.72 -2.81%
09:41:09 24.97 425 1708 买盘 -0.65 -2.54%
09:41:03 24.95 376 1513 买盘 -0.67 -2.62%
09:40:54 24.90 121 487 买盘 -0.72 -2.81%
09:40:48 24.90 209 843 买盘 -0.72 -2.81%
09:40:42 24.88 462 1860 卖盘 -0.74 -2.89%
09:40:36 24.88 132 533 卖盘 -0.74 -2.89%
09:40:30 24.93 107 433 其他 -0.69 -2.69%
09:40:24 24.94 163 656 买盘 -0.68 -2.65%
09:39:54 24.82 275 1108 买盘 -0.80 -3.12%
09:39:48 24.81 369 1491 买盘 -0.81 -3.16%
09:39:36 24.77 217 879 卖盘 -0.85 -3.32%
09:39:24 24.75 201 815 卖盘 -0.87 -3.40%
09:39:15 24.77 120 486 卖盘 -0.85 -3.32%
09:39:06 24.77 110 446 买盘 -0.85 -3.32%
09:39:00 24.71 112 454 卖盘 -0.91 -3.55%
09:38:54 24.75 266 1078 买盘 -0.87 -3.40%
09:38:48 24.70 116 472 卖盘 -0.92 -3.59%
09:38:42 24.77 322 1305 卖盘 -0.85 -3.32%
09:38:27 24.80 327 1320 买盘 -0.82 -3.20%
09:38:21 24.76 216 875 其他 -0.86 -3.36%
09:38:15 24.78 125 506 其他 -0.84 -3.28%
09:38:09 24.80 222 899 买盘 -0.82 -3.20%
09:37:54 24.81 322 1307 买盘 -0.81 -3.16%
09:37:39 24.78 316 1275 卖盘 -0.84 -3.28%
09:37:30 24.88 127 513 买盘 -0.74 -2.89%
09:37:15 24.77 172 698 买盘 -0.85 -3.32%
09:37:06 24.66 366 1486 买盘 -0.96 -3.75%
09:37:00 24.66 105 428 买盘 -0.96 -3.75%
09:36:39 24.64 165 675 买盘 -0.98 -3.83%
09:36:33 24.58 140 571 卖盘 -1.04 -4.06%
09:36:27 24.65 215 876 买盘 -0.97 -3.79%
09:36:09 24.59 143 583 卖盘 -1.03 -4.02%
09:36:00 24.59 107 439 买盘 -1.03 -4.02%
09:35:54 24.59 119 485 卖盘 -1.03 -4.02%
09:35:48 24.60 216 879 买盘 -1.02 -3.98%
09:35:42 24.60 193 787 买盘 -1.02 -3.98%
09:35:36 24.60 275 1121 买盘 -1.02 -3.98%
09:35:27 24.64 278 1130 买盘 -0.98 -3.83%
09:35:15 24.66 250 1015 买盘 -0.96 -3.75%
09:35:06 24.65 799 3258 买盘 -0.97 -3.79%
09:35:00 24.57 112 457 卖盘 -1.05 -4.10%
09:34:54 24.61 108 440 卖盘 -1.01 -3.94%
09:34:48 24.65 177 720 买盘 -0.97 -3.79%
09:34:42 24.61 328 1336 买盘 -1.01 -3.94%
09:34:36 24.56 114 466 买盘 -1.06 -4.14%
09:34:33 24.50 939 3839 买盘 -1.12 -4.37%
09:34:24 24.44 206 848 卖盘 -1.18 -4.61%
09:34:18 24.46 510 2091 买盘 -1.16 -4.53%
09:34:00 24.38 276 1132 买盘 -1.24 -4.84%
09:33:54 24.36 768 3150 卖盘 -1.26 -4.92%
09:33:48 24.43 210 863 卖盘 -1.19 -4.64%
09:33:42 24.45 446 1824 卖盘 -1.17 -4.57%
09:33:24 24.53 126 515 其他 -1.09 -4.25%
09:33:18 24.50 174 710 卖盘 -1.12 -4.37%
09:33:15 24.54 268 1092 卖盘 -1.08 -4.22%
09:33:06 24.50 685 2795 卖盘 -1.12 -4.37%
09:33:00 24.55 191 781 买盘 -1.07 -4.18%
09:32:51 24.53 174 712 买盘 -1.09 -4.25%
09:32:42 24.50 136 556 买盘 -1.12 -4.37%
09:32:39 24.49 507 2080 买盘 -1.13 -4.41%
09:32:33 24.38 101 416 其他 -1.24 -4.84%
09:32:27 24.36 316 1299 买盘 -1.26 -4.92%
09:32:21 24.33 116 479 卖盘 -1.29 -5.04%
09:32:12 24.40 405 1662 卖盘 -1.22 -4.76%
09:32:06 24.41 365 1501 买盘 -1.21 -4.72%
09:32:00 24.40 300 1230 卖盘 -1.22 -4.76%
09:31:54 24.41 151 619 卖盘 -1.21 -4.72%
09:31:45 24.42 144 589 卖盘 -1.20 -4.68%
09:31:39 24.45 330 1350 卖盘 -1.17 -4.57%
09:31:33 24.50 606 2473 卖盘 -1.12 -4.37%
09:31:30 24.58 162 663 买盘 -1.04 -4.06%
09:31:24 24.53 262 1071 卖盘 -1.09 -4.25%
09:31:18 24.60 275 1124 买盘 -1.02 -3.98%
09:31:12 24.52 261 1066 卖盘 -1.10 -4.29%
09:31:06 24.55 415 1694 买盘 -1.07 -4.18%
09:30:51 24.61 312 1271 卖盘 -1.01 -3.94%
09:30:45 24.60 119 487 其他 -1.02 -3.98%
09:30:39 24.67 474 1927 卖盘 -0.95 -3.71%
09:30:33 24.70 134 544 卖盘 -0.92 -3.59%
09:30:21 24.73 235 950 卖盘 -0.89 -3.47%
09:30:15 24.81 129 520 卖盘 -0.81 -3.16%
09:30:09 24.85 250 1008 卖盘 -0.77 -3.01%