新闻源 财富源

2018年11月17日 星期六

科大讯飞(002230)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额174256万元,占总成交额69.91%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 60.73 2869 4725 卖盘 -0.10 -0.16%
14:56:57 60.73 270 445 买盘 -0.10 -0.16%
14:56:54 60.73 116 192 卖盘 -0.10 -0.16%
14:56:36 60.74 228 377 买盘 -0.09 -0.15%
14:56:30 60.74 121 199 卖盘 -0.09 -0.15%
14:56:24 60.75 178 294 买盘 -0.08 -0.13%
14:56:12 60.73 296 488 卖盘 -0.10 -0.16%
14:56:06 60.73 305 503 卖盘 -0.10 -0.16%
14:56:00 60.74 296 488 卖盘 -0.09 -0.15%
14:55:42 60.80 238 392 买盘 -0.03 -0.05%
14:55:27 60.81 172 284 买盘 -0.02 -0.03%
14:55:18 60.80 145 239 买盘 -0.03 -0.05%
14:55:06 60.80 158 260 卖盘 -0.03 -0.05%
14:55:00 60.82 111 183 卖盘 -0.01 -0.02%
14:54:54 60.83 394 649 买盘 0.00 0.00%
14:54:00 60.81 132 218 买盘 -0.02 -0.03%
14:53:39 60.76 396 653 买盘 -0.07 -0.12%
14:53:33 60.73 370 610 买盘 -0.10 -0.16%
14:53:15 60.71 131 216 卖盘 -0.12 -0.20%
14:53:09 60.71 120 198 买盘 -0.12 -0.20%
14:53:03 60.71 112 185 卖盘 -0.12 -0.20%
14:52:54 60.71 174 287 卖盘 -0.12 -0.20%
14:52:45 60.72 129 213 买盘 -0.11 -0.18%
14:52:33 60.70 123 203 卖盘 -0.13 -0.21%
14:52:21 60.72 275 453 买盘 -0.11 -0.18%
14:52:09 60.72 123 204 其他 -0.11 -0.18%
14:51:51 60.72 148 245 卖盘 -0.11 -0.18%
14:51:06 60.73 212 350 买盘 -0.10 -0.16%
14:50:54 60.74 134 222 买盘 -0.09 -0.15%
14:49:45 60.75 114 189 卖盘 -0.08 -0.13%
14:49:33 60.74 112 186 买盘 -0.09 -0.15%
14:48:57 60.74 103 171 卖盘 -0.09 -0.15%
14:48:21 60.72 146 242 买盘 -0.11 -0.18%
14:48:03 60.70 103 171 卖盘 -0.13 -0.21%
14:47:45 60.70 114 188 买盘 -0.13 -0.21%
14:47:39 60.69 108 179 买盘 -0.14 -0.23%
14:47:09 60.67 120 198 买盘 -0.16 -0.26%
14:46:48 60.64 297 491 卖盘 -0.19 -0.31%
14:46:42 60.65 123 203 买盘 -0.18 -0.30%
14:46:33 60.64 133 220 其他 -0.19 -0.31%
14:46:21 60.61 131 217 卖盘 -0.22 -0.36%
14:45:57 60.67 157 259 其他 -0.16 -0.26%
14:45:51 60.70 362 597 买盘 -0.13 -0.21%
14:45:39 60.70 103 171 卖盘 -0.13 -0.21%
14:45:33 60.70 290 479 卖盘 -0.13 -0.21%
14:45:21 60.71 125 206 卖盘 -0.12 -0.20%
14:45:09 60.74 174 287 其他 -0.09 -0.15%
14:44:57 60.73 126 209 卖盘 -0.10 -0.16%
14:44:33 60.80 171 282 卖盘 -0.03 -0.05%
14:44:21 60.81 186 307 卖盘 -0.02 -0.03%
14:44:09 60.81 134 221 买盘 -0.02 -0.03%
14:43:33 60.85 286 470 卖盘 0.02 0.03%
14:43:27 60.85 206 340 卖盘 0.02 0.03%
14:43:15 60.85 402 661 卖盘 0.02 0.03%
14:41:33 60.86 107 176 买盘 0.03 0.05%
14:41:27 60.85 460 757 买盘 0.02 0.03%
14:41:21 60.78 163 268 卖盘 -0.05 -0.08%
14:41:12 60.80 152 251 卖盘 -0.03 -0.05%
14:41:09 60.80 228 376 卖盘 -0.03 -0.05%
14:39:42 60.84 318 524 卖盘 0.01 0.02%
14:39:09 60.92 138 228 卖盘 0.09 0.15%
14:39:03 60.92 115 189 卖盘 0.09 0.15%
14:38:57 60.95 221 362 卖盘 0.12 0.20%
14:37:30 61.01 155 255 买盘 0.18 0.30%
14:37:03 61.00 114 188 卖盘 0.17 0.28%
14:35:06 61.01 160 262 买盘 0.18 0.30%
14:34:12 61.00 162 266 卖盘 0.17 0.28%
14:33:45 61.01 137 226 卖盘 0.18 0.30%
14:33:27 61.01 117 193 买盘 0.18 0.30%
14:32:36 61.00 290 477 买盘 0.17 0.28%
14:32:33 60.93 104 171 买盘 0.10 0.16%
14:31:48 60.90 183 301 卖盘 0.07 0.12%
14:31:30 60.93 116 192 卖盘 0.10 0.16%
14:30:00 60.97 136 224 卖盘 0.14 0.23%
14:29:06 60.96 140 231 买盘 0.13 0.21%
14:26:42 60.98 191 314 卖盘 0.15 0.25%
14:26:36 61.00 153 251 卖盘 0.17 0.28%
14:26:12 61.04 104 171 卖盘 0.21 0.35%
14:25:36 61.06 103 170 卖盘 0.23 0.38%
14:24:48 61.06 143 235 卖盘 0.23 0.38%
14:23:51 61.08 192 316 买盘 0.25 0.41%
14:22:24 60.90 179 295 买盘 0.07 0.12%
14:22:18 60.90 108 179 买盘 0.07 0.12%
14:21:48 60.90 248 408 卖盘 0.07 0.12%
14:21:03 61.06 103 169 买盘 0.23 0.38%
14:20:48 61.00 106 174 卖盘 0.17 0.28%
14:20:12 61.00 113 186 买盘 0.17 0.28%
14:19:42 61.00 431 707 卖盘 0.17 0.28%
14:19:39 61.03 519 851 卖盘 0.20 0.33%
14:19:27 61.11 470 770 卖盘 0.28 0.46%
14:19:09 61.16 196 322 卖盘 0.33 0.54%
14:18:51 61.16 106 174 其他 0.33 0.54%
14:18:27 61.10 197 324 买盘 0.27 0.44%
14:18:18 61.03 345 567 买盘 0.20 0.33%
14:17:54 60.90 168 277 买盘 0.07 0.12%
14:17:18 60.84 401 660 其他 0.01 0.02%
14:16:54 60.85 130 215 卖盘 0.02 0.03%
14:16:12 60.96 334 550 买盘 0.13 0.21%
14:15:18 61.00 186 306 卖盘 0.17 0.28%
14:15:12 61.00 131 215 买盘 0.17 0.28%
14:15:06 60.99 186 305 卖盘 0.16 0.26%
14:14:54 61.00 130 213 卖盘 0.17 0.28%
14:14:36 61.10 109 179 卖盘 0.27 0.44%
14:14:33 61.11 113 185 卖盘 0.28 0.46%
14:14:21 61.15 273 448 买盘 0.32 0.53%
14:14:12 61.10 395 647 买盘 0.27 0.44%
14:14:03 61.05 379 621 买盘 0.22 0.36%
14:13:45 61.03 139 229 卖盘 0.20 0.33%
14:13:18 61.00 178 292 买盘 0.17 0.28%
14:13:06 60.88 105 173 买盘 0.05 0.08%
14:12:33 60.80 555 914 买盘 -0.03 -0.05%
14:12:24 60.71 117 193 买盘 -0.12 -0.20%
14:12:18 60.71 117 194 卖盘 -0.12 -0.20%
14:12:06 60.70 186 308 卖盘 -0.13 -0.21%
14:12:00 60.71 111 184 卖盘 -0.12 -0.20%
14:11:51 60.78 408 672 卖盘 -0.05 -0.08%
14:11:42 60.80 203 335 卖盘 -0.03 -0.05%
14:11:33 60.84 173 285 卖盘 0.01 0.02%
14:10:57 60.89 178 293 卖盘 0.06 0.10%
14:10:09 60.85 142 234 卖盘 0.02 0.03%
14:10:03 60.85 158 261 买盘 0.02 0.03%
14:09:42 60.85 132 218 卖盘 0.02 0.03%
14:09:33 60.85 108 179 买盘 0.02 0.03%
14:09:03 60.81 103 170 卖盘 -0.02 -0.03%
14:08:45 60.80 118 195 卖盘 -0.03 -0.05%
14:08:39 60.85 171 282 买盘 0.02 0.03%
14:08:30 60.80 196 323 卖盘 -0.03 -0.05%
14:08:21 60.80 360 593 卖盘 -0.03 -0.05%
14:08:09 60.86 475 781 卖盘 0.03 0.05%
14:07:57 60.90 132 217 买盘 0.07 0.12%
14:07:45 60.94 143 236 买盘 0.11 0.18%
14:07:33 60.91 146 241 卖盘 0.08 0.13%
14:07:15 60.96 146 240 卖盘 0.13 0.21%
14:06:45 60.91 110 181 买盘 0.08 0.13%
14:06:24 60.83 191 315 卖盘 0.00 0.00%
14:06:21 60.90 134 221 买盘 0.07 0.12%
14:06:09 60.83 113 187 卖盘 0.00 0.00%
14:06:03 60.83 377 621 卖盘 0.00 0.00%
14:05:48 60.90 185 305 卖盘 0.07 0.12%
14:05:36 60.95 239 393 卖盘 0.12 0.20%
14:05:00 60.96 101 166 卖盘 0.13 0.21%
14:04:48 61.02 741 1215 卖盘 0.19 0.31%
14:04:39 61.03 232 380 卖盘 0.20 0.33%
14:04:12 61.15 106 173 卖盘 0.32 0.53%
14:04:06 61.18 176 289 卖盘 0.35 0.58%
14:03:57 61.20 132 217 卖盘 0.37 0.61%
14:03:54 61.23 148 243 卖盘 0.40 0.66%
14:03:36 61.36 314 513 其他 0.53 0.87%
14:03:30 61.37 334 545 买盘 0.54 0.89%
14:01:00 61.48 305 497 卖盘 0.65 1.07%
14:00:48 61.55 101 165 买盘 0.72 1.18%
14:00:42 61.54 118 192 卖盘 0.71 1.17%
14:00:30 61.51 137 224 卖盘 0.68 1.12%
14:00:24 61.55 102 166 卖盘 0.72 1.18%
13:59:57 61.50 126 204 买盘 0.67 1.10%
13:59:42 61.50 169 276 卖盘 0.67 1.10%
13:59:36 61.50 201 327 买盘 0.67 1.10%
13:59:00 61.40 165 269 买盘 0.57 0.94%
13:58:57 61.40 132 215 买盘 0.57 0.94%
13:58:48 61.35 374 610 卖盘 0.52 0.85%
13:56:09 61.37 166 271 卖盘 0.54 0.89%
13:55:57 61.43 141 230 买盘 0.60 0.99%
13:55:39 61.43 311 508 卖盘 0.60 0.99%
13:55:27 61.45 134 219 卖盘 0.62 1.02%
13:55:21 61.45 188 306 卖盘 0.62 1.02%
13:54:27 61.45 183 298 买盘 0.62 1.02%
13:53:42 61.40 138 226 买盘 0.57 0.94%
13:53:21 61.43 246 401 卖盘 0.60 0.99%
13:51:42 61.43 100 164 买盘 0.60 0.99%
13:51:33 61.40 101 166 卖盘 0.57 0.94%
13:51:24 61.40 130 211 卖盘 0.57 0.94%
13:51:18 61.40 144 236 买盘 0.57 0.94%
13:51:03 61.40 322 525 卖盘 0.57 0.94%
13:50:51 61.40 204 333 买盘 0.57 0.94%
13:50:24 61.40 114 186 买盘 0.57 0.94%
13:50:12 61.39 184 300 卖盘 0.56 0.92%
13:49:27 61.50 583 948 卖盘 0.67 1.10%
13:48:30 61.58 133 217 买盘 0.75 1.23%
13:48:21 61.50 129 211 卖盘 0.67 1.10%
13:48:06 61.50 286 467 买盘 0.67 1.10%
13:47:18 61.38 157 256 买盘 0.55 0.90%
13:46:36 61.40 177 289 买盘 0.57 0.94%
13:46:18 61.40 122 200 卖盘 0.57 0.94%
13:46:09 61.39 118 193 卖盘 0.56 0.92%
13:45:24 61.45 551 896 卖盘 0.62 1.02%
13:45:12 61.49 221 360 卖盘 0.66 1.08%
13:45:06 61.55 227 369 卖盘 0.72 1.18%
13:44:57 61.57 131 213 卖盘 0.74 1.22%
13:42:45 61.80 127 207 买盘 0.97 1.59%
13:42:03 61.82 260 421 买盘 0.99 1.63%
13:41:21 61.72 110 179 买盘 0.89 1.46%
13:40:00 61.58 116 189 卖盘 0.75 1.23%
13:38:36 61.65 155 252 卖盘 0.82 1.35%
13:38:24 61.66 363 590 卖盘 0.83 1.36%
13:37:42 61.70 106 172 卖盘 0.87 1.43%
13:36:36 61.72 182 296 卖盘 0.89 1.46%
13:35:27 61.71 106 173 买盘 0.88 1.45%
13:35:18 61.69 131 213 卖盘 0.86 1.41%
13:34:54 61.71 109 177 卖盘 0.88 1.45%
13:34:42 61.73 109 178 卖盘 0.90 1.48%
13:34:09 61.77 194 315 卖盘 0.94 1.55%
13:33:30 61.83 110 178 卖盘 1.00 1.64%
13:33:00 61.82 110 178 卖盘 0.99 1.63%
13:32:42 61.85 108 176 卖盘 1.02 1.68%
13:32:30 61.87 254 411 买盘 1.04 1.71%
13:31:51 61.81 339 549 买盘 0.98 1.61%
13:31:42 61.77 276 448 卖盘 0.94 1.55%
13:31:36 61.77 147 239 卖盘 0.94 1.55%
13:31:18 61.80 189 307 买盘 0.97 1.59%
13:31:06 61.78 192 312 卖盘 0.95 1.56%
13:30:57 61.79 213 346 卖盘 0.96 1.58%
13:30:48 61.80 200 324 卖盘 0.97 1.59%
13:30:39 61.91 105 170 卖盘 1.08 1.78%
13:30:21 61.97 155 251 卖盘 1.14 1.87%
13:30:06 61.98 373 602 卖盘 1.15 1.89%
13:30:00 62.01 579 935 卖盘 1.18 1.94%
13:29:54 62.03 388 626 卖盘 1.20 1.97%
13:29:27 62.04 228 368 卖盘 1.21 1.99%
13:29:21 62.05 102 166 买盘 1.22 2.01%
13:29:00 62.13 161 260 买盘 1.30 2.14%
13:28:54 62.07 140 226 卖盘 1.24 2.04%
13:28:48 62.10 460 741 卖盘 1.27 2.09%
13:28:42 62.14 411 662 卖盘 1.31 2.15%
13:28:36 62.17 398 641 买盘 1.34 2.20%
13:28:30 62.17 302 486 其他 1.34 2.20%
13:28:21 62.16 520 837 买盘 1.33 2.19%
13:28:12 62.15 451 726 买盘 1.32 2.17%
13:28:03 62.14 306 494 买盘 1.31 2.15%
13:27:54 62.10 317 512 买盘 1.27 2.09%
13:27:48 62.09 299 482 买盘 1.26 2.07%
13:27:42 62.04 504 814 买盘 1.21 1.99%
13:27:36 62.00 100 162 买盘 1.17 1.92%
13:27:30 62.00 166 268 买盘 1.17 1.92%
13:27:24 61.99 163 263 其他 1.16 1.91%
13:27:18 62.00 301 487 卖盘 1.17 1.92%
13:27:06 62.00 108 175 买盘 1.17 1.92%
13:27:00 62.00 133 215 买盘 1.17 1.92%
13:26:57 62.00 256 413 买盘 1.17 1.92%
13:26:42 62.00 169 274 卖盘 1.17 1.92%
13:26:36 62.01 128 207 买盘 1.18 1.94%
13:26:24 61.98 477 770 卖盘 1.15 1.89%
13:26:18 62.04 333 538 买盘 1.21 1.99%
13:26:12 62.00 318 513 买盘 1.17 1.92%
13:26:06 61.96 642 1036 卖盘 1.13 1.86%
13:25:57 61.97 118 192 买盘 1.14 1.87%
13:25:54 61.95 132 214 买盘 1.12 1.84%
13:25:42 61.94 117 190 买盘 1.11 1.82%
13:25:24 61.96 185 299 卖盘 1.13 1.86%
13:25:12 62.00 115 186 买盘 1.17 1.92%
13:25:06 61.99 460 743 卖盘 1.16 1.91%
13:25:00 62.00 151 243 卖盘 1.17 1.92%
13:24:51 62.02 215 348 买盘 1.19 1.96%
13:24:45 62.04 179 290 买盘 1.21 1.99%
13:24:39 62.05 166 268 买盘 1.22 2.01%
13:24:33 62.05 226 365 卖盘 1.22 2.01%
13:24:27 62.05 526 847 卖盘 1.22 2.01%
13:24:21 62.10 599 966 卖盘 1.27 2.09%
13:24:12 62.10 132 214 卖盘 1.27 2.09%
13:24:09 62.10 697 1123 买盘 1.27 2.09%
13:24:00 62.09 218 352 卖盘 1.26 2.07%
13:23:57 62.09 248 400 买盘 1.26 2.07%
13:23:51 62.08 390 628 买盘 1.25 2.05%
13:23:45 62.04 124 201 买盘 1.21 1.99%
13:23:36 62.04 1005 1622 买盘 1.21 1.99%
13:23:30 62.00 345 558 买盘 1.17 1.92%
13:23:27 62.00 3394 5476 买盘 1.17 1.92%
13:23:21 61.96 170 276 买盘 1.13 1.86%
13:23:15 61.88 2275 3673 买盘 1.05 1.73%
13:23:06 61.86 118 192 买盘 1.03 1.69%
13:23:00 61.85 414 671 买盘 1.02 1.68%
13:22:54 61.80 462 749 买盘 0.97 1.59%
13:22:48 61.79 111 181 买盘 0.96 1.58%
13:22:27 61.79 250 406 卖盘 0.96 1.58%
13:22:15 61.81 814 1317 卖盘 0.98 1.61%
13:22:06 61.85 296 479 买盘 1.02 1.68%
13:22:03 61.85 388 628 买盘 1.02 1.68%
13:21:57 61.83 142 230 卖盘 1.00 1.64%
13:21:51 61.85 118 191 买盘 1.02 1.68%
13:21:45 61.81 335 543 买盘 0.98 1.61%
13:21:39 61.80 315 510 买盘 0.97 1.59%
13:21:33 61.77 687 1114 买盘 0.94 1.55%
13:21:27 61.65 183 298 买盘 0.82 1.35%
13:21:21 61.62 197 320 买盘 0.79 1.30%
13:21:12 61.60 513 833 买盘 0.77 1.27%
13:21:03 61.55 283 460 买盘 0.72 1.18%
13:20:45 61.50 507 825 买盘 0.67 1.10%
13:20:30 61.44 313 510 卖盘 0.61 1.00%
13:19:00 61.44 169 276 卖盘 0.61 1.00%
13:18:33 61.46 103 168 其他 0.63 1.04%
13:18:09 61.50 123 201 卖盘 0.67 1.10%
13:18:03 61.53 147 240 卖盘 0.70 1.15%
13:17:42 61.55 108 176 卖盘 0.72 1.18%
13:17:27 61.58 128 209 卖盘 0.75 1.23%
13:17:21 61.60 142 232 卖盘 0.77 1.27%
13:16:57 61.61 109 178 买盘 0.78 1.28%
13:16:45 61.59 123 200 买盘 0.76 1.25%
13:16:42 61.60 149 243 买盘 0.77 1.27%
13:16:36 61.59 128 208 买盘 0.76 1.25%
13:16:27 61.59 111 181 其他 0.76 1.25%
13:16:24 61.58 187 304 买盘 0.75 1.23%
13:16:15 61.58 141 230 其他 0.75 1.23%
13:16:09 61.59 237 386 买盘 0.76 1.25%
13:15:51 61.50 551 896 买盘 0.67 1.10%
13:15:24 61.42 127 208 买盘 0.59 0.97%
13:14:57 61.40 105 172 买盘 0.57 0.94%
13:12:45 61.50 131 214 卖盘 0.67 1.10%
13:12:36 61.50 203 331 卖盘 0.67 1.10%
13:12:21 61.55 241 393 卖盘 0.72 1.18%
13:12:09 61.59 141 229 买盘 0.76 1.25%
13:12:00 61.60 210 341 买盘 0.77 1.27%
13:11:51 61.60 135 220 买盘 0.77 1.27%
13:11:39 61.61 514 835 买盘 0.78 1.28%
13:11:21 61.60 288 469 买盘 0.77 1.27%
13:11:15 61.60 305 496 买盘 0.77 1.27%
13:11:09 61.60 464 754 买盘 0.77 1.27%
13:11:03 61.58 102 166 买盘 0.75 1.23%
13:10:54 61.56 252 410 买盘 0.73 1.20%
13:10:51 61.53 225 367 买盘 0.70 1.15%
13:10:36 61.50 507 826 买盘 0.67 1.10%
13:10:21 61.45 145 237 买盘 0.62 1.02%
13:10:09 61.41 542 884 买盘 0.58 0.95%
13:10:00 61.38 114 187 买盘 0.55 0.90%
13:09:57 61.36 111 181 买盘 0.53 0.87%
13:06:15 61.19 209 343 买盘 0.36 0.59%
13:05:48 61.19 143 235 买盘 0.36 0.59%
13:05:30 61.11 250 409 卖盘 0.28 0.46%
13:05:06 61.20 157 257 买盘 0.37 0.61%
13:03:39 61.21 159 260 其他 0.38 0.62%
13:02:27 61.28 124 203 买盘 0.45 0.74%
13:01:30 61.30 133 218 卖盘 0.47 0.77%
13:00:27 61.34 111 181 卖盘 0.51 0.84%
13:00:21 61.35 190 311 卖盘 0.52 0.85%
13:00:06 61.35 990 1614 买盘 0.52 0.85%
11:29:33 61.39 150 245 买盘 0.56 0.92%
11:28:51 61.25 131 215 买盘 0.42 0.69%
11:28:09 61.19 110 180 买盘 0.36 0.59%
11:27:30 61.04 133 218 卖盘 0.21 0.35%
11:26:24 61.04 596 978 买盘 0.21 0.35%
11:25:42 60.91 103 170 卖盘 0.08 0.13%
11:23:36 61.00 681 1117 卖盘 0.17 0.28%
11:21:18 61.00 264 434 买盘 0.17 0.28%
11:21:06 60.93 101 167 买盘 0.10 0.16%
11:20:39 60.92 185 305 买盘 0.09 0.15%
11:20:09 60.81 316 520 卖盘 -0.02 -0.03%
11:19:42 60.92 295 485 买盘 0.09 0.15%
11:19:36 60.90 145 239 卖盘 0.07 0.12%
11:18:18 60.80 119 197 卖盘 -0.03 -0.05%
11:18:12 60.81 114 188 卖盘 -0.02 -0.03%
11:17:51 60.84 111 184 其他 0.01 0.02%
11:15:36 60.90 139 230 买盘 0.07 0.12%
11:14:54 60.83 171 282 卖盘 0.00 0.00%
11:14:42 60.98 248 408 卖盘 0.15 0.25%
11:14:12 61.01 135 222 卖盘 0.18 0.30%
11:09:24 61.10 139 229 买盘 0.27 0.44%
11:08:12 61.01 115 189 卖盘 0.18 0.30%
11:08:00 61.04 122 200 卖盘 0.21 0.35%
11:05:48 61.21 102 167 买盘 0.38 0.62%
11:05:45 61.16 119 195 卖盘 0.33 0.54%
11:04:51 61.22 255 418 卖盘 0.39 0.64%
11:03:51 61.19 148 242 卖盘 0.36 0.59%
11:03:24 61.16 102 167 卖盘 0.33 0.54%
11:02:00 61.30 120 196 卖盘 0.47 0.77%
11:01:24 61.44 108 176 卖盘 0.61 1.00%
11:00:42 61.43 100 163 其他 0.60 0.99%
10:59:42 61.47 190 310 买盘 0.64 1.05%
10:59:15 61.47 151 247 买盘 0.64 1.05%
10:59:03 61.47 378 615 卖盘 0.64 1.05%
10:58:57 61.50 108 176 卖盘 0.67 1.10%
10:58:51 61.50 136 222 卖盘 0.67 1.10%
10:58:45 61.50 175 286 卖盘 0.67 1.10%
10:58:39 61.50 209 341 卖盘 0.67 1.10%
10:58:30 61.51 266 433 卖盘 0.68 1.12%
10:58:21 61.53 122 199 卖盘 0.70 1.15%
10:58:18 61.55 144 235 买盘 0.72 1.18%
10:58:03 61.53 219 357 买盘 0.70 1.15%
10:57:57 61.53 1062 1728 买盘 0.70 1.15%
10:57:45 61.45 158 258 买盘 0.62 1.02%
10:57:33 61.40 114 187 买盘 0.57 0.94%
10:57:09 61.36 145 237 买盘 0.53 0.87%
10:57:06 61.35 119 194 买盘 0.52 0.85%
10:56:45 61.33 119 195 买盘 0.50 0.82%
10:56:33 61.32 298 487 买盘 0.49 0.81%
10:56:12 61.31 149 244 卖盘 0.48 0.79%
10:55:30 61.36 106 173 买盘 0.53 0.87%
10:55:12 61.37 212 347 卖盘 0.54 0.89%
10:55:00 61.37 192 314 卖盘 0.54 0.89%
10:54:51 61.40 167 273 买盘 0.57 0.94%
10:54:45 61.40 185 302 卖盘 0.57 0.94%
10:54:36 61.41 158 258 卖盘 0.58 0.95%
10:54:24 61.43 203 331 卖盘 0.60 0.99%
10:54:18 61.43 243 397 卖盘 0.60 0.99%
10:54:06 61.43 194 316 买盘 0.60 0.99%
10:54:00 61.42 132 215 买盘 0.59 0.97%
10:53:54 61.40 163 267 买盘 0.57 0.94%
10:53:48 61.38 203 332 买盘 0.55 0.90%
10:53:42 61.37 101 165 买盘 0.54 0.89%
10:53:27 61.35 283 462 买盘 0.52 0.85%
10:53:21 61.22 141 231 买盘 0.39 0.64%
10:53:15 61.22 192 315 买盘 0.39 0.64%
10:53:03 61.19 125 205 买盘 0.36 0.59%
10:52:51 61.10 340 557 买盘 0.27 0.44%
10:51:51 61.08 159 260 买盘 0.25 0.41%
10:51:39 61.08 182 298 卖盘 0.25 0.41%
10:51:30 61.08 112 184 买盘 0.25 0.41%
10:50:51 61.11 133 218 买盘 0.28 0.46%
10:50:45 61.10 270 443 卖盘 0.27 0.44%
10:49:39 61.17 165 270 卖盘 0.34 0.56%
10:49:24 61.17 104 171 卖盘 0.34 0.56%
10:49:12 61.19 162 265 卖盘 0.36 0.59%
10:48:48 61.15 105 172 卖盘 0.32 0.53%
10:48:42 61.16 663 1084 其他 0.33 0.54%
10:48:36 61.17 105 172 买盘 0.34 0.56%
10:48:00 61.07 133 218 买盘 0.24 0.39%
10:47:42 61.01 268 440 买盘 0.18 0.30%
10:47:12 61.00 130 215 买盘 0.17 0.28%
10:46:39 61.07 103 169 买盘 0.24 0.39%
10:46:21 61.08 142 233 买盘 0.25 0.41%
10:45:54 61.06 123 203 卖盘 0.23 0.38%
10:44:24 61.00 110 181 卖盘 0.17 0.28%
10:44:15 61.00 106 175 买盘 0.17 0.28%
10:43:15 61.00 264 434 买盘 0.17 0.28%
10:42:54 60.93 148 244 卖盘 0.10 0.16%
10:42:00 61.03 198 326 买盘 0.20 0.33%
10:41:39 61.00 217 356 买盘 0.17 0.28%
10:40:42 60.79 251 413 卖盘 -0.04 -0.07%
10:40:06 60.80 321 529 卖盘 -0.03 -0.05%
10:39:51 60.80 184 303 买盘 -0.03 -0.05%
10:39:42 60.80 140 231 买盘 -0.03 -0.05%
10:39:30 60.80 296 488 卖盘 -0.03 -0.05%
10:39:03 60.92 210 345 卖盘 0.09 0.15%
10:38:00 61.06 225 369 卖盘 0.23 0.38%
10:37:33 61.01 184 302 其他 0.18 0.30%
10:37:15 61.06 216 354 卖盘 0.23 0.38%
10:36:51 61.08 122 201 买盘 0.25 0.41%
10:36:39 61.06 355 583 买盘 0.23 0.38%
10:36:27 61.08 251 411 买盘 0.25 0.41%
10:35:42 61.00 247 405 买盘 0.17 0.28%
10:34:57 61.10 122 200 卖盘 0.27 0.44%
10:34:51 61.11 130 214 卖盘 0.28 0.46%
10:34:39 61.14 135 222 卖盘 0.31 0.51%
10:34:33 61.15 234 383 其他 0.32 0.53%
10:34:24 61.14 200 328 卖盘 0.31 0.51%
10:34:09 61.20 194 317 卖盘 0.37 0.61%
10:34:03 61.23 214 350 买盘 0.40 0.66%
10:33:57 61.23 225 369 卖盘 0.40 0.66%
10:33:51 61.24 224 366 买盘 0.41 0.67%
10:33:48 61.23 109 179 卖盘 0.40 0.66%
10:33:42 61.26 160 262 买盘 0.43 0.71%
10:33:30 61.21 113 185 买盘 0.38 0.62%
10:33:24 61.18 148 243 买盘 0.35 0.58%
10:33:18 61.18 203 333 买盘 0.35 0.58%
10:33:12 61.13 275 451 买盘 0.30 0.49%
10:33:03 61.07 147 241 买盘 0.24 0.39%
10:32:57 61.05 182 299 买盘 0.22 0.36%
10:32:51 61.01 237 390 买盘 0.18 0.30%
10:32:45 60.99 124 205 买盘 0.16 0.26%
10:32:39 60.92 292 480 买盘 0.09 0.15%
10:32:09 60.85 124 204 买盘 0.02 0.03%
10:31:27 60.84 144 238 买盘 0.01 0.02%
10:30:00 60.84 123 203 卖盘 0.01 0.02%
10:27:57 60.80 217 359 买盘 -0.03 -0.05%
10:27:30 60.63 109 181 卖盘 -0.20 -0.33%
10:25:30 60.80 214 353 卖盘 -0.03 -0.05%
10:24:39 60.87 153 253 买盘 0.04 0.07%
10:24:24 60.86 135 223 卖盘 0.03 0.05%
10:24:21 60.87 125 207 其他 0.04 0.07%
10:24:09 60.87 364 599 其他 0.04 0.07%
10:23:45 60.84 162 267 卖盘 0.01 0.02%
10:22:54 60.88 203 334 卖盘 0.05 0.08%
10:22:48 60.90 140 230 买盘 0.07 0.12%
10:22:03 60.99 210 345 卖盘 0.16 0.26%
10:21:54 61.01 116 191 买盘 0.18 0.30%
10:21:39 61.04 128 210 卖盘 0.21 0.35%
10:21:30 61.05 151 248 买盘 0.22 0.36%
10:20:48 61.03 188 309 买盘 0.20 0.33%
10:20:36 60.99 103 170 买盘 0.16 0.26%
10:20:18 60.96 123 202 卖盘 0.13 0.21%
10:17:36 60.89 156 257 卖盘 0.06 0.10%
10:17:24 60.88 131 216 卖盘 0.05 0.08%
10:17:18 60.89 122 202 买盘 0.06 0.10%
10:16:48 60.97 167 275 卖盘 0.14 0.23%
10:16:39 60.99 187 308 卖盘 0.16 0.26%
10:16:33 61.00 101 167 卖盘 0.17 0.28%
10:16:06 60.98 104 171 卖盘 0.15 0.25%
10:15:54 61.00 409 671 买盘 0.17 0.28%
10:15:48 60.97 144 237 买盘 0.14 0.23%
10:15:42 60.90 211 347 买盘 0.07 0.12%
10:15:33 60.89 172 283 买盘 0.06 0.10%
10:15:21 60.90 163 269 买盘 0.07 0.12%
10:15:09 60.90 132 218 卖盘 0.07 0.12%
10:14:39 60.88 133 219 卖盘 0.05 0.08%
10:14:15 61.00 120 198 卖盘 0.17 0.28%
10:14:09 61.02 153 251 其他 0.19 0.31%
10:13:48 61.07 238 390 卖盘 0.24 0.39%
10:13:42 61.09 152 250 买盘 0.26 0.43%
10:13:24 61.08 124 204 卖盘 0.25 0.41%
10:13:15 61.10 189 310 买盘 0.27 0.44%
10:12:57 61.08 248 407 其他 0.25 0.41%
10:12:51 61.07 381 624 卖盘 0.24 0.39%
10:12:42 61.07 233 382 其他 0.24 0.39%
10:12:33 61.05 225 369 其他 0.22 0.36%
10:12:21 61.05 123 203 买盘 0.22 0.36%
10:12:09 61.00 540 886 买盘 0.17 0.28%
10:12:03 60.88 118 195 买盘 0.05 0.08%
10:11:45 60.88 137 226 买盘 0.05 0.08%
10:11:21 60.78 117 193 卖盘 -0.05 -0.08%
10:11:12 60.80 126 208 买盘 -0.03 -0.05%
10:10:51 60.75 162 267 买盘 -0.08 -0.13%
10:10:15 60.66 121 201 卖盘 -0.17 -0.28%
10:10:12 60.66 432 713 买盘 -0.17 -0.28%
10:09:54 60.51 225 372 买盘 -0.32 -0.53%
10:08:57 60.38 101 168 买盘 -0.45 -0.74%
10:08:33 60.31 179 297 卖盘 -0.52 -0.85%
10:08:00 60.30 115 192 买盘 -0.53 -0.87%
10:07:48 60.28 158 263 卖盘 -0.55 -0.90%
10:07:39 60.28 178 296 买盘 -0.55 -0.90%
10:07:21 60.24 144 240 卖盘 -0.59 -0.97%
10:07:09 60.27 157 261 买盘 -0.56 -0.92%
10:06:57 60.26 123 205 买盘 -0.57 -0.94%
10:06:51 60.25 166 276 卖盘 -0.58 -0.95%
10:06:45 60.27 124 207 买盘 -0.56 -0.92%
10:06:39 60.25 145 242 其他 -0.58 -0.95%
10:06:21 60.26 228 380 卖盘 -0.57 -0.94%
10:06:15 60.27 114 190 其他 -0.56 -0.92%
10:06:06 60.26 138 229 卖盘 -0.57 -0.94%
10:06:00 60.29 139 231 其他 -0.54 -0.89%
10:05:48 60.30 176 292 卖盘 -0.53 -0.87%
10:05:45 60.31 114 190 卖盘 -0.52 -0.85%
10:05:39 60.32 185 308 卖盘 -0.51 -0.84%
10:05:21 60.33 136 226 卖盘 -0.50 -0.82%
10:04:33 60.40 137 227 卖盘 -0.43 -0.71%
10:04:09 60.41 230 382 买盘 -0.42 -0.69%
10:04:03 60.40 125 207 卖盘 -0.43 -0.71%
10:03:57 60.43 283 470 卖盘 -0.40 -0.66%
10:02:45 60.42 143 236 卖盘 -0.41 -0.67%
10:02:36 60.47 180 298 卖盘 -0.36 -0.59%
10:02:27 60.50 134 223 卖盘 -0.33 -0.54%
10:02:03 60.45 253 419 卖盘 -0.38 -0.62%
10:01:09 60.46 213 353 卖盘 -0.37 -0.61%
10:00:48 60.50 194 321 买盘 -0.33 -0.54%
10:00:12 60.50 202 334 卖盘 -0.33 -0.54%
09:59:36 60.56 275 455 卖盘 -0.27 -0.44%
09:59:15 60.53 126 209 卖盘 -0.30 -0.49%
09:59:12 60.58 209 345 卖盘 -0.25 -0.41%
09:59:06 60.60 120 199 卖盘 -0.23 -0.38%
09:59:00 60.61 203 336 买盘 -0.22 -0.36%
09:58:30 60.46 105 174 买盘 -0.37 -0.61%
09:58:24 60.42 111 185 买盘 -0.41 -0.67%
09:58:03 60.35 174 289 买盘 -0.48 -0.79%
09:57:57 60.32 124 206 买盘 -0.51 -0.84%
09:57:51 60.32 681 1130 买盘 -0.51 -0.84%
09:57:42 60.30 180 299 买盘 -0.53 -0.87%
09:57:33 60.29 109 182 其他 -0.54 -0.89%
09:57:27 60.28 200 332 卖盘 -0.55 -0.90%
09:57:21 60.28 135 225 其他 -0.55 -0.90%
09:57:09 60.30 201 334 买盘 -0.53 -0.87%
09:57:03 60.28 307 510 卖盘 -0.55 -0.90%
09:56:54 60.30 153 254 卖盘 -0.53 -0.87%
09:56:48 60.30 259 430 卖盘 -0.53 -0.87%
09:56:42 60.31 181 301 买盘 -0.52 -0.85%
09:56:36 60.30 190 316 卖盘 -0.53 -0.87%
09:56:30 60.36 197 327 买盘 -0.47 -0.77%
09:56:18 60.36 546 906 卖盘 -0.47 -0.77%
09:56:15 60.37 143 237 其他 -0.46 -0.76%
09:56:03 60.40 184 305 买盘 -0.43 -0.71%
09:55:57 60.40 191 317 卖盘 -0.43 -0.71%
09:55:45 60.40 112 187 买盘 -0.43 -0.71%
09:55:24 60.45 438 725 买盘 -0.38 -0.62%
09:55:15 60.45 138 228 卖盘 -0.38 -0.62%
09:55:09 60.47 156 259 买盘 -0.36 -0.59%
09:54:57 60.46 125 207 买盘 -0.37 -0.61%
09:54:45 60.40 212 352 卖盘 -0.43 -0.71%
09:54:39 60.40 214 355 买盘 -0.43 -0.71%
09:54:30 60.30 132 220 买盘 -0.53 -0.87%
09:54:24 60.30 146 243 买盘 -0.53 -0.87%
09:54:21 60.30 228 379 买盘 -0.53 -0.87%
09:54:15 60.30 286 475 卖盘 -0.53 -0.87%
09:54:03 60.30 133 221 买盘 -0.53 -0.87%
09:53:57 60.22 282 468 卖盘 -0.61 -1.00%
09:53:51 60.30 670 1110 卖盘 -0.53 -0.87%
09:53:39 60.50 184 305 卖盘 -0.33 -0.54%
09:53:33 60.53 288 476 买盘 -0.30 -0.49%
09:53:27 60.50 355 587 卖盘 -0.33 -0.54%
09:53:24 60.50 353 583 卖盘 -0.33 -0.54%
09:53:18 60.60 242 400 卖盘 -0.23 -0.38%
09:53:09 60.60 277 458 卖盘 -0.23 -0.38%
09:53:03 60.66 121 201 买盘 -0.17 -0.28%
09:52:57 60.66 347 573 卖盘 -0.17 -0.28%
09:52:51 60.72 356 587 卖盘 -0.11 -0.18%
09:52:45 60.72 135 223 卖盘 -0.11 -0.18%
09:52:39 60.73 164 271 卖盘 -0.10 -0.16%
09:52:33 60.78 170 281 卖盘 -0.05 -0.08%
09:52:27 60.78 130 214 卖盘 -0.05 -0.08%
09:52:24 60.80 126 208 卖盘 -0.03 -0.05%
09:52:09 60.86 510 840 其他 0.03 0.05%
09:52:03 60.87 148 244 买盘 0.04 0.07%
09:51:57 60.84 534 879 卖盘 0.01 0.02%
09:51:39 60.85 100 165 买盘 0.02 0.03%
09:51:09 60.82 203 335 卖盘 -0.01 -0.02%
09:51:03 60.85 175 288 卖盘 0.02 0.03%
09:50:51 60.90 298 489 卖盘 0.07 0.12%
09:50:30 60.94 123 203 卖盘 0.11 0.18%
09:50:24 61.00 309 507 卖盘 0.17 0.28%
09:50:09 61.07 214 352 买盘 0.24 0.39%
09:49:57 61.01 226 371 其他 0.18 0.30%
09:49:51 61.05 233 383 其他 0.22 0.36%
09:49:39 61.06 246 404 卖盘 0.23 0.38%
09:49:24 61.07 240 394 买盘 0.24 0.39%
09:49:00 61.01 128 210 卖盘 0.18 0.30%
09:48:54 61.00 338 555 卖盘 0.17 0.28%
09:48:48 61.00 288 473 卖盘 0.17 0.28%
09:48:39 60.99 209 343 卖盘 0.16 0.26%
09:48:30 61.00 144 237 买盘 0.17 0.28%
09:48:18 60.94 266 437 卖盘 0.11 0.18%
09:48:00 60.93 359 590 卖盘 0.10 0.16%
09:47:48 60.93 119 196 买盘 0.10 0.16%
09:47:30 60.93 128 211 买盘 0.10 0.16%
09:47:12 60.91 297 489 卖盘 0.08 0.13%
09:47:03 60.92 112 184 卖盘 0.09 0.15%
09:46:54 60.93 126 208 卖盘 0.10 0.16%
09:46:48 60.95 154 254 卖盘 0.12 0.20%
09:46:30 60.98 115 190 买盘 0.15 0.25%
09:46:24 60.96 275 452 卖盘 0.13 0.21%
09:46:06 60.96 120 198 买盘 0.13 0.21%
09:46:00 60.96 126 208 买盘 0.13 0.21%
09:45:51 60.96 106 175 买盘 0.13 0.21%
09:45:42 60.88 112 185 卖盘 0.05 0.08%
09:45:30 60.88 167 274 买盘 0.05 0.08%
09:45:24 60.88 239 393 买盘 0.05 0.08%
09:45:18 60.83 179 295 卖盘 0.00 0.00%
09:45:12 60.86 305 502 买盘 0.03 0.05%
09:44:42 60.96 177 291 买盘 0.13 0.21%
09:44:24 60.99 246 404 卖盘 0.16 0.26%
09:43:57 61.02 203 334 卖盘 0.19 0.31%
09:43:51 61.05 187 308 买盘 0.22 0.36%
09:43:42 61.05 127 208 买盘 0.22 0.36%
09:43:36 61.04 134 221 买盘 0.21 0.35%
09:43:27 61.03 320 526 买盘 0.20 0.33%
09:43:18 61.03 213 350 卖盘 0.20 0.33%
09:43:15 61.03 181 298 卖盘 0.20 0.33%
09:43:09 61.03 164 270 卖盘 0.20 0.33%
09:43:03 61.04 234 385 买盘 0.21 0.35%
09:42:57 61.03 178 293 买盘 0.20 0.33%
09:42:42 61.00 164 269 买盘 0.17 0.28%
09:42:30 60.99 196 322 买盘 0.16 0.26%
09:42:24 60.99 414 679 卖盘 0.16 0.26%
09:42:18 61.00 196 322 卖盘 0.17 0.28%
09:42:12 61.02 610 1002 买盘 0.19 0.31%
09:42:06 60.99 135 221 买盘 0.16 0.26%
09:42:00 60.96 248 407 买盘 0.13 0.21%
09:41:54 60.96 129 212 买盘 0.13 0.21%
09:41:36 60.78 737 1213 卖盘 -0.05 -0.08%
09:41:30 60.80 370 609 买盘 -0.03 -0.05%
09:41:21 60.71 200 330 买盘 -0.12 -0.20%
09:41:15 60.70 151 249 卖盘 -0.13 -0.21%
09:41:09 60.77 563 929 买盘 -0.06 -0.10%
09:41:03 60.65 359 592 买盘 -0.18 -0.30%
09:40:54 60.65 229 378 卖盘 -0.18 -0.30%
09:40:48 60.66 199 329 卖盘 -0.17 -0.28%
09:40:42 60.70 246 406 卖盘 -0.13 -0.21%
09:40:36 60.80 177 292 卖盘 -0.03 -0.05%
09:40:30 60.83 335 552 买盘 0.00 0.00%
09:40:24 60.83 429 706 卖盘 0.00 0.00%
09:40:18 60.83 212 349 卖盘 0.00 0.00%
09:40:12 60.84 414 681 卖盘 0.01 0.02%
09:40:06 60.86 198 326 卖盘 0.03 0.05%
09:40:00 60.88 163 268 卖盘 0.05 0.08%
09:39:54 60.90 108 178 卖盘 0.07 0.12%
09:39:48 60.91 156 257 卖盘 0.08 0.13%
09:39:42 60.97 841 1379 卖盘 0.14 0.23%
09:39:36 61.00 424 696 卖盘 0.17 0.28%
09:39:24 61.02 159 262 卖盘 0.19 0.31%
09:39:18 61.03 103 170 卖盘 0.20 0.33%
09:39:15 61.07 147 241 买盘 0.24 0.39%
09:39:06 61.07 122 201 卖盘 0.24 0.39%
09:39:00 61.09 229 375 买盘 0.26 0.43%
09:38:54 61.02 167 274 卖盘 0.19 0.31%
09:38:42 61.02 517 848 卖盘 0.19 0.31%
09:38:27 61.10 148 243 卖盘 0.27 0.44%
09:38:21 61.10 296 485 卖盘 0.27 0.44%
09:38:15 61.10 697 1141 卖盘 0.27 0.44%
09:38:09 61.15 122 201 买盘 0.32 0.53%
09:37:54 61.13 115 189 其他 0.30 0.49%
09:37:48 61.10 428 701 买盘 0.27 0.44%
09:37:39 61.12 489 801 买盘 0.29 0.48%
09:37:30 61.06 246 403 卖盘 0.23 0.38%
09:37:24 61.08 275 452 其他 0.25 0.41%
09:37:21 61.07 158 260 卖盘 0.24 0.39%
09:37:15 61.06 260 426 其他 0.23 0.38%
09:37:06 61.08 387 634 卖盘 0.25 0.41%
09:37:00 61.11 202 331 卖盘 0.28 0.46%
09:36:54 61.11 125 206 其他 0.28 0.46%
09:36:48 61.14 229 376 卖盘 0.31 0.51%
09:36:39 61.14 212 348 卖盘 0.31 0.51%
09:36:33 61.16 377 618 买盘 0.33 0.54%
09:36:27 61.09 613 1004 卖盘 0.26 0.43%
09:36:18 61.09 187 307 卖盘 0.26 0.43%
09:36:09 61.13 114 187 卖盘 0.30 0.49%
09:36:00 61.16 100 165 卖盘 0.33 0.54%
09:35:54 61.18 141 231 卖盘 0.35 0.58%
09:35:48 61.22 184 301 卖盘 0.39 0.64%
09:35:42 61.26 131 214 卖盘 0.43 0.71%
09:35:36 61.30 144 234 卖盘 0.47 0.77%
09:35:30 61.32 179 293 卖盘 0.49 0.81%
09:35:27 61.34 227 371 卖盘 0.51 0.84%
09:35:18 61.35 169 276 卖盘 0.52 0.85%
09:35:15 61.39 248 405 卖盘 0.56 0.92%
09:35:06 61.39 201 328 卖盘 0.56 0.92%
09:35:00 61.39 124 202 买盘 0.56 0.92%
09:34:54 61.35 151 247 买盘 0.52 0.85%
09:34:48 61.32 172 282 卖盘 0.49 0.81%
09:34:42 61.35 161 263 买盘 0.52 0.85%
09:34:36 61.33 290 474 买盘 0.50 0.82%
09:34:33 61.30 390 637 卖盘 0.47 0.77%
09:34:18 61.30 156 255 买盘 0.47 0.77%
09:34:09 61.25 267 437 买盘 0.42 0.69%
09:34:00 61.25 510 835 买盘 0.42 0.69%
09:33:54 61.20 483 790 买盘 0.37 0.61%
09:33:48 61.17 224 367 买盘 0.34 0.56%
09:33:42 61.10 553 906 买盘 0.27 0.44%
09:33:33 61.05 116 190 卖盘 0.22 0.36%
09:33:30 61.10 118 194 买盘 0.27 0.44%
09:33:24 61.14 216 354 卖盘 0.31 0.51%
09:33:18 61.15 181 296 卖盘 0.32 0.53%
09:33:00 61.26 391 638 卖盘 0.43 0.71%
09:32:54 61.35 131 215 买盘 0.52 0.85%
09:32:51 61.34 290 474 卖盘 0.51 0.84%
09:32:39 61.46 207 337 其他 0.63 1.04%
09:32:33 61.48 171 279 卖盘 0.65 1.07%
09:32:27 61.48 668 1087 卖盘 0.65 1.07%
09:32:21 61.59 519 844 卖盘 0.76 1.25%
09:32:12 61.60 161 262 卖盘 0.77 1.27%
09:32:06 61.67 407 661 买盘 0.84 1.38%
09:32:00 61.60 229 373 卖盘 0.77 1.27%
09:31:54 61.61 562 913 买盘 0.78 1.28%
09:31:45 61.58 624 1014 卖盘 0.75 1.23%
09:31:39 61.65 247 402 其他 0.82 1.35%
09:31:30 61.67 222 361 其他 0.84 1.38%
09:31:24 61.58 261 424 买盘 0.75 1.23%
09:31:18 61.55 348 566 买盘 0.72 1.18%
09:31:12 61.55 231 377 买盘 0.72 1.18%
09:31:06 61.36 375 612 其他 0.53 0.87%
09:30:57 61.33 466 760 卖盘 0.50 0.82%
09:30:51 61.58 421 685 其他 0.75 1.23%
09:30:39 61.70 162 263 卖盘 0.87 1.43%
09:30:33 61.88 456 737 卖盘 1.05 1.73%
09:30:27 61.90 214 346 卖盘 1.07 1.76%
09:30:21 61.96 271 438 卖盘 1.13 1.86%
09:30:15 62.02 473 763 卖盘 1.19 1.96%
09:30:09 62.05 978 1576 卖盘 1.22 2.01%