新闻源 财富源

2018年05月26日 星期六

金风科技(002202)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额47871万元,占总成交额44.49%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 16.88 414 2456 卖盘 -1.24 -6.84%
14:56:54 16.90 109 647 买盘 -1.22 -6.73%
14:56:45 16.89 439 2604 买盘 -1.23 -6.79%
14:55:42 16.89 167 993 卖盘 -1.23 -6.79%
14:54:39 16.89 157 935 卖盘 -1.23 -6.79%
14:53:15 16.91 259 1536 买盘 -1.21 -6.68%
14:52:54 16.91 288 1707 买盘 -1.21 -6.68%
14:51:30 16.91 196 1165 卖盘 -1.21 -6.68%
14:50:54 16.91 204 1207 卖盘 -1.21 -6.68%
14:49:27 16.92 127 756 卖盘 -1.20 -6.62%
14:44:33 16.91 269 1591 卖盘 -1.21 -6.68%
14:43:33 16.93 326 1930 卖盘 -1.19 -6.57%
14:43:09 16.95 113 670 卖盘 -1.17 -6.46%
14:42:09 16.95 101 599 买盘 -1.17 -6.46%
14:42:00 16.95 254 1502 卖盘 -1.17 -6.46%
14:35:00 17.00 106 628 卖盘 -1.12 -6.18%
14:31:30 17.03 153 900 买盘 -1.09 -6.02%
14:28:18 16.98 176 1039 买盘 -1.14 -6.29%
14:23:51 16.93 103 614 卖盘 -1.19 -6.57%
14:21:15 16.93 109 648 买盘 -1.19 -6.57%
14:21:03 16.94 127 754 买盘 -1.18 -6.51%
14:18:12 16.95 100 595 卖盘 -1.17 -6.46%
14:16:24 16.95 207 1223 卖盘 -1.17 -6.46%
14:16:03 16.95 131 774 买盘 -1.17 -6.46%
14:15:36 16.94 353 2085 买盘 -1.18 -6.51%
14:12:48 16.94 103 609 买盘 -1.18 -6.51%
14:12:06 16.95 156 922 买盘 -1.17 -6.46%
14:11:57 16.95 299 1766 卖盘 -1.17 -6.46%
14:06:33 17.00 108 637 买盘 -1.12 -6.18%
14:06:03 17.00 145 854 买盘 -1.12 -6.18%
13:49:48 16.95 141 835 卖盘 -1.17 -6.46%
13:44:48 16.97 105 623 卖盘 -1.15 -6.35%
13:44:42 16.99 171 1011 卖盘 -1.13 -6.24%
13:44:36 17.00 138 816 卖盘 -1.12 -6.18%
13:41:33 17.01 158 929 买盘 -1.11 -6.13%
13:40:18 17.01 101 595 买盘 -1.11 -6.13%
13:37:36 17.02 108 635 卖盘 -1.10 -6.07%
13:36:57 17.02 118 698 卖盘 -1.10 -6.07%
13:34:42 17.06 134 788 买盘 -1.06 -5.85%
13:31:36 17.10 144 843 卖盘 -1.02 -5.63%
13:29:12 17.10 101 595 买盘 -1.02 -5.63%
13:29:09 17.08 301 1766 卖盘 -1.04 -5.74%
13:28:54 17.09 231 1352 卖盘 -1.03 -5.68%
13:28:42 17.08 298 1747 卖盘 -1.04 -5.74%
13:27:18 17.12 197 1151 卖盘 -1.00 -5.52%
13:25:36 17.05 139 814 买盘 -1.07 -5.91%
13:25:15 17.04 105 622 买盘 -1.08 -5.96%
13:25:00 17.04 100 587 买盘 -1.08 -5.96%
13:22:48 17.00 164 968 卖盘 -1.12 -6.18%
13:22:33 17.00 245 1446 卖盘 -1.12 -6.18%
13:20:21 17.00 338 1988 卖盘 -1.12 -6.18%
13:20:18 17.00 155 916 买盘 -1.12 -6.18%
13:16:42 16.92 229 1357 买盘 -1.20 -6.62%
13:16:27 16.94 236 1398 卖盘 -1.18 -6.51%
13:16:24 16.95 480 2838 买盘 -1.17 -6.46%
13:15:27 16.98 228 1347 买盘 -1.14 -6.29%
13:14:57 16.98 543 3202 卖盘 -1.14 -6.29%
13:14:09 17.01 117 694 卖盘 -1.11 -6.13%
13:13:39 17.02 127 752 买盘 -1.10 -6.07%
13:13:12 17.01 180 1059 卖盘 -1.11 -6.13%
13:13:09 17.01 178 1048 卖盘 -1.11 -6.13%
13:12:54 17.01 153 902 卖盘 -1.11 -6.13%
13:11:09 17.00 348 2050 卖盘 -1.12 -6.18%
13:10:54 17.04 117 690 卖盘 -1.08 -5.96%
13:10:09 17.05 169 994 卖盘 -1.07 -5.91%
13:07:51 17.01 666 3907 买盘 -1.11 -6.13%
13:07:45 17.00 123 724 买盘 -1.12 -6.18%
13:07:33 17.00 751 4421 卖盘 -1.12 -6.18%
13:07:24 17.10 186 1088 卖盘 -1.02 -5.63%
13:07:21 17.10 199 1166 卖盘 -1.02 -5.63%
13:07:09 17.02 136 800 卖盘 -1.10 -6.07%
13:05:21 17.04 1720 10119 卖盘 -1.08 -5.96%
13:00:15 17.09 440 2584 买盘 -1.03 -5.68%
13:00:06 17.08 290 1703 买盘 -1.04 -5.74%
11:28:51 17.06 187 1099 买盘 -1.06 -5.85%
11:28:27 17.07 124 727 卖盘 -1.05 -5.79%
11:28:09 17.08 133 781 买盘 -1.04 -5.74%
11:27:57 17.07 181 1064 卖盘 -1.05 -5.79%
11:27:45 17.10 186 1088 卖盘 -1.02 -5.63%
11:27:39 17.12 116 680 买盘 -1.00 -5.52%
11:27:27 17.10 137 807 卖盘 -1.02 -5.63%
11:24:39 17.12 163 953 买盘 -1.00 -5.52%
11:16:18 17.18 378 2201 卖盘 -0.94 -5.19%
11:13:36 17.24 199 1157 买盘 -0.88 -4.86%
11:10:30 17.21 169 981 买盘 -0.91 -5.02%
11:09:30 17.19 135 787 卖盘 -0.93 -5.13%
11:08:06 17.18 114 663 买盘 -0.94 -5.19%
11:07:51 17.18 218 1272 买盘 -0.94 -5.19%
11:07:33 17.18 181 1056 买盘 -0.94 -5.19%
11:07:06 17.17 125 732 买盘 -0.95 -5.24%
11:04:09 17.15 157 919 买盘 -0.97 -5.35%
11:03:45 17.12 693 4058 买盘 -1.00 -5.52%
11:02:51 17.09 171 1001 卖盘 -1.03 -5.68%
11:02:27 17.10 198 1159 卖盘 -1.02 -5.63%
11:02:12 17.10 243 1424 卖盘 -1.02 -5.63%
11:01:54 17.10 402 2354 卖盘 -1.02 -5.63%
11:01:33 17.13 288 1688 买盘 -0.99 -5.46%
11:01:27 17.10 184 1081 卖盘 -1.02 -5.63%
11:01:24 17.11 261 1528 卖盘 -1.01 -5.57%
11:01:06 17.11 588 3432 卖盘 -1.01 -5.57%
10:59:30 17.16 210 1225 卖盘 -0.96 -5.30%
10:59:15 17.18 193 1127 卖盘 -0.94 -5.19%
10:56:12 17.20 106 618 买盘 -0.92 -5.08%
10:53:15 17.20 178 1038 卖盘 -0.92 -5.08%
10:51:18 17.21 102 596 卖盘 -0.91 -5.02%
10:51:09 17.22 234 1363 买盘 -0.90 -4.97%
10:50:39 17.22 116 678 卖盘 -0.90 -4.97%
10:47:42 17.22 109 635 买盘 -0.90 -4.97%
10:47:12 17.20 138 803 卖盘 -0.92 -5.08%
10:46:00 17.20 122 710 卖盘 -0.92 -5.08%
10:45:30 17.20 129 752 买盘 -0.92 -5.08%
10:45:09 17.19 369 2146 卖盘 -0.93 -5.13%
10:43:03 17.28 737 4286 卖盘 -0.84 -4.64%
10:42:57 17.28 129 750 卖盘 -0.84 -4.64%
10:41:39 17.40 141 817 买盘 -0.72 -3.97%
10:41:15 17.33 180 1045 买盘 -0.79 -4.36%
10:41:09 17.28 183 1058 卖盘 -0.84 -4.64%
10:40:18 17.30 122 710 买盘 -0.82 -4.53%
10:39:12 17.25 393 2284 买盘 -0.87 -4.80%
10:39:06 17.18 112 656 卖盘 -0.94 -5.19%
10:39:03 17.20 152 887 买盘 -0.92 -5.08%
10:38:51 17.18 214 1250 买盘 -0.94 -5.19%
10:38:06 17.17 141 824 卖盘 -0.95 -5.24%
10:37:15 17.17 102 594 买盘 -0.95 -5.24%
10:36:57 17.17 110 645 卖盘 -0.95 -5.24%
10:36:51 17.18 272 1585 卖盘 -0.94 -5.19%
10:36:39 17.19 193 1127 卖盘 -0.93 -5.13%
10:36:27 17.19 225 1310 卖盘 -0.93 -5.13%
10:35:48 17.17 356 2079 买盘 -0.95 -5.24%
10:35:42 17.17 161 942 买盘 -0.95 -5.24%
10:35:36 17.15 148 864 买盘 -0.97 -5.35%
10:35:30 17.15 803 4690 买盘 -0.97 -5.35%
10:35:24 17.15 144 842 买盘 -0.97 -5.35%
10:35:15 17.11 111 648 卖盘 -1.01 -5.57%
10:35:09 17.12 133 779 买盘 -1.00 -5.52%
10:34:39 17.12 355 2075 卖盘 -1.00 -5.52%
10:34:15 17.13 264 1547 买盘 -0.99 -5.46%
10:34:09 17.15 135 793 买盘 -0.97 -5.35%
10:34:03 17.12 144 844 卖盘 -1.00 -5.52%
10:33:33 17.18 109 638 买盘 -0.94 -5.19%
10:33:30 17.17 345 2012 卖盘 -0.95 -5.24%
10:33:24 17.19 103 602 买盘 -0.93 -5.13%
10:33:18 17.18 114 664 买盘 -0.94 -5.19%
10:33:12 17.18 248 1444 卖盘 -0.94 -5.19%
10:33:03 17.19 254 1481 买盘 -0.93 -5.13%
10:32:39 17.20 318 1849 卖盘 -0.92 -5.08%
10:32:33 17.25 104 606 卖盘 -0.87 -4.80%
10:32:21 17.26 114 664 卖盘 -0.86 -4.75%
10:32:09 17.30 179 1035 卖盘 -0.82 -4.53%
10:32:06 17.30 589 3404 卖盘 -0.82 -4.53%
10:31:39 17.34 146 845 买盘 -0.78 -4.30%
10:30:42 17.35 210 1213 卖盘 -0.77 -4.25%
10:29:48 17.35 101 587 卖盘 -0.77 -4.25%
10:29:03 17.38 245 1412 买盘 -0.74 -4.08%
10:28:57 17.38 217 1251 卖盘 -0.74 -4.08%
10:28:42 17.40 195 1126 买盘 -0.72 -3.97%
10:27:06 17.42 170 978 卖盘 -0.70 -3.86%
10:26:57 17.42 121 695 买盘 -0.70 -3.86%
10:26:39 17.43 298 1715 买盘 -0.69 -3.81%
10:26:30 17.42 129 745 卖盘 -0.70 -3.86%
10:25:42 17.45 120 689 卖盘 -0.67 -3.70%
10:24:54 17.44 280 1605 卖盘 -0.68 -3.75%
10:24:45 17.45 138 791 卖盘 -0.67 -3.70%
10:24:09 17.51 423 2423 卖盘 -0.61 -3.37%
10:22:39 17.53 109 627 其他 -0.59 -3.26%
10:22:30 17.51 157 901 卖盘 -0.61 -3.37%
10:22:03 17.50 167 956 买盘 -0.62 -3.42%
10:21:45 17.50 177 1012 卖盘 -0.62 -3.42%
10:20:00 17.52 338 1932 卖盘 -0.60 -3.31%
10:19:51 17.53 110 630 卖盘 -0.59 -3.26%
10:17:54 17.50 176 1009 卖盘 -0.62 -3.42%
10:17:12 17.55 142 812 卖盘 -0.57 -3.15%
10:16:33 17.60 116 660 买盘 -0.52 -2.87%
10:14:21 17.49 325 1861 卖盘 -0.63 -3.48%
10:12:15 17.52 106 606 买盘 -0.60 -3.31%
10:09:45 17.45 131 753 买盘 -0.67 -3.70%
10:09:06 17.40 125 719 卖盘 -0.72 -3.97%
10:08:45 17.43 303 1745 买盘 -0.69 -3.81%
10:08:33 17.38 128 739 买盘 -0.74 -4.08%
10:08:18 17.39 313 1803 卖盘 -0.73 -4.03%
10:08:09 17.41 207 1193 卖盘 -0.71 -3.92%
10:08:00 17.43 312 1790 卖盘 -0.69 -3.81%
10:07:54 17.45 234 1342 卖盘 -0.67 -3.70%
10:07:48 17.46 127 732 卖盘 -0.66 -3.64%
10:07:33 17.46 119 683 卖盘 -0.66 -3.64%
10:07:15 17.46 179 1029 卖盘 -0.66 -3.64%
10:07:09 17.47 146 839 卖盘 -0.65 -3.59%
10:06:39 17.50 423 2422 卖盘 -0.62 -3.42%
10:06:06 17.50 180 1032 买盘 -0.62 -3.42%
10:06:00 17.49 184 1054 卖盘 -0.63 -3.48%
10:05:54 17.53 380 2170 买盘 -0.59 -3.26%
10:05:45 17.52 134 765 卖盘 -0.60 -3.31%
10:05:39 17.54 111 638 卖盘 -0.58 -3.20%
10:05:33 17.55 109 623 卖盘 -0.57 -3.15%
10:05:21 17.59 654 3717 卖盘 -0.53 -2.92%
10:05:06 17.62 165 940 买盘 -0.50 -2.76%
10:05:00 17.62 141 805 卖盘 -0.50 -2.76%
10:04:54 17.63 168 957 卖盘 -0.49 -2.70%
10:03:57 17.66 110 627 卖盘 -0.46 -2.54%
10:01:39 17.65 221 1254 买盘 -0.47 -2.59%
10:01:15 17.67 114 649 买盘 -0.45 -2.48%
10:00:36 17.66 197 1117 买盘 -0.46 -2.54%
10:00:06 17.66 114 650 卖盘 -0.46 -2.54%
09:57:57 17.69 130 737 买盘 -0.43 -2.37%
09:57:03 17.62 140 801 买盘 -0.50 -2.76%
09:56:42 17.66 277 1570 卖盘 -0.46 -2.54%
09:56:30 17.69 243 1375 卖盘 -0.43 -2.37%
09:56:15 17.75 110 623 卖盘 -0.37 -2.04%
09:55:51 17.76 138 780 卖盘 -0.36 -1.99%
09:55:39 17.78 114 642 卖盘 -0.34 -1.88%
09:53:03 17.79 110 621 卖盘 -0.33 -1.82%
09:52:51 17.78 102 575 卖盘 -0.34 -1.88%
09:51:57 17.79 185 1044 卖盘 -0.33 -1.82%
09:51:51 17.81 118 663 卖盘 -0.31 -1.71%
09:51:45 17.82 123 692 卖盘 -0.30 -1.66%
09:51:39 17.83 131 735 卖盘 -0.29 -1.60%
09:50:30 17.83 214 1201 买盘 -0.29 -1.60%
09:50:09 17.80 194 1093 卖盘 -0.32 -1.77%
09:49:51 17.81 148 835 卖盘 -0.31 -1.71%
09:46:54 18.00 139 772 卖盘 -0.12 -0.66%
09:36:09 18.01 153 851 卖盘 -0.11 -0.61%
09:34:09 18.08 215 1194 买盘 -0.04 -0.22%
09:32:12 18.05 172 958 卖盘 -0.07 -0.39%
09:31:06 18.12 101 559 卖盘 0.00 0.00%
09:30:57 18.12 105 584 卖盘 0.00 0.00%
09:30:09 18.20 269 1483 买盘 0.08 0.44%