新闻源 财富源

2020年10月24日 星期六

金风科技(002202)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额47871万元,占总成交额44.49%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 16.88 414.6758 2456.61 卖盘 -1.24 -6.84%
14:56:54 16.90 109.4534 647.99 买盘 -1.22 -6.73%
14:56:45 16.89 439.2177 2604 买盘 -1.23 -6.79%
14:55:42 16.89 167.6716 993 卖盘 -1.23 -6.79%
14:54:39 16.89 157.9761 935.2 卖盘 -1.23 -6.79%
14:53:15 16.91 259.5895 1536 买盘 -1.21 -6.68%
14:52:54 16.91 288.6321 1707 买盘 -1.21 -6.68%
14:51:30 16.91 196.9326 1165 卖盘 -1.21 -6.68%
14:50:54 16.91 204.1982 1207.4 卖盘 -1.21 -6.68%
14:49:27 16.92 127.9316 756 卖盘 -1.20 -6.62%
14:44:33 16.91 269.0444 1591.45 卖盘 -1.21 -6.68%
14:43:33 16.93 326.7059 1930 卖盘 -1.19 -6.57%
14:43:09 16.95 113.5055 670 卖盘 -1.17 -6.46%
14:42:09 16.95 101.667 599 买盘 -1.17 -6.46%
14:42:00 16.95 254.8365 1502.86 卖盘 -1.17 -6.46%
14:35:00 17.00 106.7664 628 卖盘 -1.12 -6.18%
14:31:30 17.03 153.0404 900 买盘 -1.09 -6.02%
14:28:18 16.98 176.4758 1039 买盘 -1.14 -6.29%
14:23:51 16.93 103.9817 614 卖盘 -1.19 -6.57%
14:21:15 16.93 109.694 648 买盘 -1.19 -6.57%
14:21:03 16.94 127.636 754.09 买盘 -1.18 -6.51%
14:18:12 16.95 100.8878 595 卖盘 -1.17 -6.46%
14:16:24 16.95 207.7413 1223 卖盘 -1.17 -6.46%
14:16:03 16.95 131.1407 774 买盘 -1.17 -6.46%
14:15:36 16.94 353.1267 2085.71 买盘 -1.18 -6.51%
14:12:48 16.94 103.2477 609.76 买盘 -1.18 -6.51%
14:12:06 16.95 156.3167 922 买盘 -1.17 -6.46%
14:11:57 16.95 299.3713 1766 卖盘 -1.17 -6.46%
14:06:33 17.00 108.2713 637 买盘 -1.12 -6.18%
14:06:03 17.00 145.2944 854 买盘 -1.12 -6.18%
13:49:48 16.95 141.5516 835 卖盘 -1.17 -6.46%
13:44:48 16.97 105.8328 623.26 卖盘 -1.15 -6.35%
13:44:42 16.99 171.9984 1011.97 卖盘 -1.13 -6.24%
13:44:36 17.00 138.7442 816 卖盘 -1.12 -6.18%
13:41:33 17.01 158.1064 929.72 买盘 -1.11 -6.13%
13:40:18 17.01 101.3065 595.6 买盘 -1.11 -6.13%
13:37:36 17.02 108.1092 635 卖盘 -1.10 -6.07%
13:36:57 17.02 118.9385 698.26 卖盘 -1.10 -6.07%
13:34:42 17.06 134.5397 788.77 买盘 -1.06 -5.85%
13:31:36 17.10 144.2064 843 卖盘 -1.02 -5.63%
13:29:12 17.10 101.7891 595.73 买盘 -1.02 -5.63%
13:29:09 17.08 301.9327 1766 卖盘 -1.04 -5.74%
13:28:54 17.09 231.1789 1352 卖盘 -1.03 -5.68%
13:28:42 17.08 298.7085 1747 卖盘 -1.04 -5.74%
13:27:18 17.12 197.125 1151.3 卖盘 -1.00 -5.52%
13:25:36 17.05 139.004 814.85 买盘 -1.07 -5.91%
13:25:15 17.04 105.8666 622 买盘 -1.08 -5.96%
13:25:00 17.04 100.0013 587.8 买盘 -1.08 -5.96%
13:22:48 17.00 164.5619 968 卖盘 -1.12 -6.18%
13:22:33 17.00 245.9012 1446 卖盘 -1.12 -6.18%
13:20:21 17.00 338.1035 1988.81 卖盘 -1.12 -6.18%
13:20:18 17.00 155.831 916.7 买盘 -1.12 -6.18%
13:16:42 16.92 229.3924 1357 买盘 -1.20 -6.62%
13:16:27 16.94 236.6116 1398.85 卖盘 -1.18 -6.51%
13:16:24 16.95 480.4107 2838.42 买盘 -1.17 -6.46%
13:15:27 16.98 228.3772 1347 买盘 -1.14 -6.29%
13:14:57 16.98 543.9855 3202.13 卖盘 -1.14 -6.29%
13:14:09 17.01 117.987 694 卖盘 -1.11 -6.13%
13:13:39 17.02 127.8837 752 买盘 -1.10 -6.07%
13:13:12 17.01 180.0498 1059 卖盘 -1.11 -6.13%
13:13:09 17.01 178.2138 1048 卖盘 -1.11 -6.13%
13:12:54 17.01 153.4337 902.13 卖盘 -1.11 -6.13%
13:11:09 17.00 348.9025 2050 卖盘 -1.12 -6.18%
13:10:54 17.04 117.5777 690 卖盘 -1.08 -5.96%
13:10:09 17.05 169.7178 994.1 卖盘 -1.07 -5.91%
13:07:51 17.01 666.527 3907.64 买盘 -1.11 -6.13%
13:07:45 17.00 123.0399 724 买盘 -1.12 -6.18%
13:07:33 17.00 751.8374 4421.36 卖盘 -1.12 -6.18%
13:07:24 17.10 186.6556 1088.79 卖盘 -1.02 -5.63%
13:07:21 17.10 199.0275 1166 卖盘 -1.02 -5.63%
13:07:09 17.02 136.3084 800.55 卖盘 -1.10 -6.07%
13:05:21 17.04 1720.8724 10119 卖盘 -1.08 -5.96%
13:00:15 17.09 440.5448 2584 买盘 -1.03 -5.68%
13:00:06 17.08 290.9292 1703.62 买盘 -1.04 -5.74%
11:28:51 17.06 187.6673 1099.76 买盘 -1.06 -5.85%
11:28:27 17.07 124.0568 727 卖盘 -1.05 -5.79%
11:28:09 17.08 133.3441 781 买盘 -1.04 -5.74%
11:27:57 17.07 181.8184 1064.28 卖盘 -1.05 -5.79%
11:27:45 17.10 186.131 1088.46 卖盘 -1.02 -5.63%
11:27:39 17.12 116.3961 680.4 买盘 -1.00 -5.52%
11:27:27 17.10 137.9981 807 卖盘 -1.02 -5.63%
11:24:39 17.12 163.1845 953.98 买盘 -1.00 -5.52%
11:16:18 17.18 378.252 2201 卖盘 -0.94 -5.19%
11:13:36 17.24 199.2852 1157 买盘 -0.88 -4.86%
11:10:30 17.21 169.0169 981.84 买盘 -0.91 -5.02%
11:09:30 17.19 135.336 787.3 卖盘 -0.93 -5.13%
11:08:06 17.18 114.0408 663.8 买盘 -0.94 -5.19%
11:07:51 17.18 218.5268 1272 买盘 -0.94 -5.19%
11:07:33 17.18 181.5167 1056.59 买盘 -0.94 -5.19%
11:07:06 17.17 125.6739 732 买盘 -0.95 -5.24%
11:04:09 17.15 157.5026 919 买盘 -0.97 -5.35%
11:03:45 17.12 693.6999 4058.9 买盘 -1.00 -5.52%
11:02:51 17.09 171.1739 1001 卖盘 -1.03 -5.68%
11:02:27 17.10 198.059 1159 卖盘 -1.02 -5.63%
11:02:12 17.10 243.3668 1424 卖盘 -1.02 -5.63%
11:01:54 17.10 402.422 2354.23 卖盘 -1.02 -5.63%
11:01:33 17.13 288.708 1688 买盘 -0.99 -5.46%
11:01:27 17.10 184.8572 1081 卖盘 -1.02 -5.63%
11:01:24 17.11 261.5742 1528.96 卖盘 -1.01 -5.57%
11:01:06 17.11 588.2743 3432 卖盘 -1.01 -5.57%
10:59:30 17.16 210.4461 1225.96 卖盘 -0.96 -5.30%
10:59:15 17.18 193.6952 1127.2 卖盘 -0.94 -5.19%
10:56:12 17.20 106.2496 618 买盘 -0.92 -5.08%
10:53:15 17.20 178.6554 1038.61 卖盘 -0.92 -5.08%
10:51:18 17.21 102.5509 596 卖盘 -0.91 -5.02%
10:51:09 17.22 234.7963 1363.94 买盘 -0.90 -4.97%
10:50:39 17.22 116.7819 678 卖盘 -0.90 -4.97%
10:47:42 17.22 109.3482 635.43 买盘 -0.90 -4.97%
10:47:12 17.20 138.2623 803.72 卖盘 -0.92 -5.08%
10:46:00 17.20 122.1691 710.34 卖盘 -0.92 -5.08%
10:45:30 17.20 129.4735 752.96 买盘 -0.92 -5.08%
10:45:09 17.19 369.7424 2146.67 卖盘 -0.93 -5.13%
10:43:03 17.28 737.6359 4286 卖盘 -0.84 -4.64%
10:42:57 17.28 129.7182 750.25 卖盘 -0.84 -4.64%
10:41:39 17.40 141.9655 817.21 买盘 -0.72 -3.97%
10:41:15 17.33 180.7656 1045.45 买盘 -0.79 -4.36%
10:41:09 17.28 183.1318 1058.2 卖盘 -0.84 -4.64%
10:40:18 17.30 122.8088 710.55 买盘 -0.82 -4.53%
10:39:12 17.25 393.7522 2284 买盘 -0.87 -4.80%
10:39:06 17.18 112.6945 656 卖盘 -0.94 -5.19%
10:39:03 17.20 152.5781 887.95 买盘 -0.92 -5.08%
10:38:51 17.18 214.7107 1250 买盘 -0.94 -5.19%
10:38:06 17.17 141.5529 824.2 卖盘 -0.95 -5.24%
10:37:15 17.17 102.0536 594.53 买盘 -0.95 -5.24%
10:36:57 17.17 110.7207 645.09 卖盘 -0.95 -5.24%
10:36:51 17.18 272.5734 1585.92 卖盘 -0.94 -5.19%
10:36:39 17.19 193.8212 1127.08 卖盘 -0.93 -5.13%
10:36:27 17.19 225.1907 1310.27 卖盘 -0.93 -5.13%
10:35:48 17.17 356.3857 2079 买盘 -0.95 -5.24%
10:35:42 17.17 161.6242 942.38 买盘 -0.95 -5.24%
10:35:36 17.15 148.1756 864 买盘 -0.97 -5.35%
10:35:30 17.15 803.8263 4690 买盘 -0.97 -5.35%
10:35:24 17.15 144.3141 842 买盘 -0.97 -5.35%
10:35:15 17.11 111.0476 648.63 卖盘 -1.01 -5.57%
10:35:09 17.12 133.4365 779.87 买盘 -1.00 -5.52%
10:34:39 17.12 355.184 2075 卖盘 -1.00 -5.52%
10:34:15 17.13 264.8686 1547 买盘 -0.99 -5.46%
10:34:09 17.15 135.9402 793 买盘 -0.97 -5.35%
10:34:03 17.12 144.6908 844.74 卖盘 -1.00 -5.52%
10:33:33 17.18 109.7268 638.85 买盘 -0.94 -5.19%
10:33:30 17.17 345.3751 2012 卖盘 -0.95 -5.24%
10:33:24 17.19 103.466 602.35 买盘 -0.93 -5.13%
10:33:18 17.18 114.1415 664.51 买盘 -0.94 -5.19%
10:33:12 17.18 248.0624 1444 卖盘 -0.94 -5.19%
10:33:03 17.19 254.4531 1481 买盘 -0.93 -5.13%
10:32:39 17.20 318.2274 1849 卖盘 -0.92 -5.08%
10:32:33 17.25 104.5233 606 卖盘 -0.87 -4.80%
10:32:21 17.26 114.7362 664 卖盘 -0.86 -4.75%
10:32:09 17.30 179.2142 1035.92 卖盘 -0.82 -4.53%
10:32:06 17.30 589.0215 3404.08 卖盘 -0.82 -4.53%
10:31:39 17.34 146.5976 845.85 买盘 -0.78 -4.30%
10:30:42 17.35 210.6094 1213.87 卖盘 -0.77 -4.25%
10:29:48 17.35 101.8063 587 卖盘 -0.77 -4.25%
10:29:03 17.38 245.1903 1412.28 买盘 -0.74 -4.08%
10:28:57 17.38 217.2537 1251 卖盘 -0.74 -4.08%
10:28:42 17.40 195.9478 1126.52 买盘 -0.72 -3.97%
10:27:06 17.42 170.3201 978.12 卖盘 -0.70 -3.86%
10:26:57 17.42 121.0314 695.03 买盘 -0.70 -3.86%
10:26:39 17.43 298.5837 1715 买盘 -0.69 -3.81%
10:26:30 17.42 129.9498 745.96 卖盘 -0.70 -3.86%
10:25:42 17.45 120.2611 689 卖盘 -0.67 -3.70%
10:24:54 17.44 280.191 1605.93 卖盘 -0.68 -3.75%
10:24:45 17.45 138.1861 791.89 卖盘 -0.67 -3.70%
10:24:09 17.51 423.7909 2423.39 卖盘 -0.61 -3.37%
10:22:39 17.53 109.9938 627.94 其他 -0.59 -3.26%
10:22:30 17.51 157.6827 901 卖盘 -0.61 -3.37%
10:22:03 17.50 167.4394 956.86 买盘 -0.62 -3.42%
10:21:45 17.50 177.3948 1012.44 卖盘 -0.62 -3.42%
10:20:00 17.52 338.1874 1932.67 卖盘 -0.60 -3.31%
10:19:51 17.53 110.5026 630 卖盘 -0.59 -3.26%
10:17:54 17.50 176.7025 1009.64 卖盘 -0.62 -3.42%
10:17:12 17.55 142.967 812.81 卖盘 -0.57 -3.15%
10:16:33 17.60 116.204 660.64 买盘 -0.52 -2.87%
10:14:21 17.49 325.8618 1861.53 卖盘 -0.63 -3.48%
10:12:15 17.52 106.0971 606 买盘 -0.60 -3.31%
10:09:45 17.45 131.4832 753.64 买盘 -0.67 -3.70%
10:09:06 17.40 125.2179 719.62 卖盘 -0.72 -3.97%
10:08:45 17.43 303.9109 1745.73 买盘 -0.69 -3.81%
10:08:33 17.38 128.4425 739.45 买盘 -0.74 -4.08%
10:08:18 17.39 313.6074 1803.77 卖盘 -0.73 -4.03%
10:08:09 17.41 207.7627 1193.36 卖盘 -0.71 -3.92%
10:08:00 17.43 312.2268 1790.93 卖盘 -0.69 -3.81%
10:07:54 17.45 234.3015 1342.6 卖盘 -0.67 -3.70%
10:07:48 17.46 127.8923 732.58 卖盘 -0.66 -3.64%
10:07:33 17.46 119.3075 683 卖盘 -0.66 -3.64%
10:07:15 17.46 179.8254 1029.39 卖盘 -0.66 -3.64%
10:07:09 17.47 146.5335 839 卖盘 -0.65 -3.59%
10:06:39 17.50 423.9356 2422.66 卖盘 -0.62 -3.42%
10:06:06 17.50 180.3843 1032 买盘 -0.62 -3.42%
10:06:00 17.49 184.5886 1054.31 卖盘 -0.63 -3.48%
10:05:54 17.53 380.0764 2170.12 买盘 -0.59 -3.26%
10:05:45 17.52 134.2118 765.5 卖盘 -0.60 -3.31%
10:05:39 17.54 111.9884 638.54 卖盘 -0.58 -3.20%
10:05:33 17.55 109.4312 623.37 卖盘 -0.57 -3.15%
10:05:21 17.59 654.2636 3717 卖盘 -0.53 -2.92%
10:05:06 17.62 165.6486 940 买盘 -0.50 -2.76%
10:05:00 17.62 141.8783 805 卖盘 -0.50 -2.76%
10:04:54 17.63 168.7022 957 卖盘 -0.49 -2.70%
10:03:57 17.66 110.7008 627 卖盘 -0.46 -2.54%
10:01:39 17.65 221.6935 1254 买盘 -0.47 -2.59%
10:01:15 17.67 114.6252 649 买盘 -0.45 -2.48%
10:00:36 17.66 197.345 1117 买盘 -0.46 -2.54%
10:00:06 17.66 114.8845 650.6 卖盘 -0.46 -2.54%
09:57:57 17.69 130.3013 737.2 买盘 -0.43 -2.37%
09:57:03 17.62 140.9735 801 买盘 -0.50 -2.76%
09:56:42 17.66 277.1074 1570 卖盘 -0.46 -2.54%
09:56:30 17.69 243.447 1375 卖盘 -0.43 -2.37%
09:56:15 17.75 110.577 623 卖盘 -0.37 -2.04%
09:55:51 17.76 138.7749 780 卖盘 -0.36 -1.99%
09:55:39 17.78 114.1261 642 卖盘 -0.34 -1.88%
09:53:03 17.79 110.5321 621 卖盘 -0.33 -1.82%
09:52:51 17.78 102.3097 575.3 卖盘 -0.34 -1.88%
09:51:57 17.79 185.7423 1044 卖盘 -0.33 -1.82%
09:51:51 17.81 118.0224 663 卖盘 -0.31 -1.71%
09:51:45 17.82 123.2881 692 卖盘 -0.30 -1.66%
09:51:39 17.83 131.0883 735 卖盘 -0.29 -1.60%
09:50:30 17.83 214.0737 1201 买盘 -0.29 -1.60%
09:50:09 17.80 194.6618 1093 卖盘 -0.32 -1.77%
09:49:51 17.81 148.8107 835 卖盘 -0.31 -1.71%
09:46:54 18.00 139.0266 772.27 卖盘 -0.12 -0.66%
09:36:09 18.01 153.4778 851 卖盘 -0.11 -0.61%
09:34:09 18.08 215.2025 1194 买盘 -0.04 -0.22%
09:32:12 18.05 172.7504 958 卖盘 -0.07 -0.39%
09:31:06 18.12 101.4048 559 卖盘 0.00 0.00%
09:30:57 18.12 105.9882 584 卖盘 0.00 0.00%
09:30:09 18.20 269.7428 1483 买盘 0.08 0.44%