截至2018-04-02 15:01，大单成交总额3104万元，占总成交额13.60%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
6.86 |
409.542 |
5970 |
卖盘 |
-0.27 |
-3.79% |
| 14:56:54 |
6.89 |
213.7463 |
3114 |
买盘 |
-0.24 |
-3.37% |
| 14:56:36 |
6.86 |
145.5832 |
2125 |
买盘 |
-0.27 |
-3.79% |
| 14:56:24 |
6.83 |
146.4676 |
2143 |
卖盘 |
-0.30 |
-4.21% |
| 14:11:42 |
6.83 |
100.2132 |
1467.61 |
买盘 |
-0.30 |
-4.21% |
| 13:48:00 |
6.85 |
245.413 |
3581 |
卖盘 |
-0.28 |
-3.93% |
| 13:26:51 |
6.90 |
130.2732 |
1896 |
买盘 |
-0.23 |
-3.23% |
| 13:10:54 |
6.87 |
172.4198 |
2509 |
卖盘 |
-0.26 |
-3.65% |
| 11:20:27 |
6.87 |
125.6076 |
1823 |
卖盘 |
-0.26 |
-3.65% |
| 10:35:54 |
6.87 |
109.7949 |
1598 |
卖盘 |
-0.26 |
-3.65% |
| 09:41:21 |
6.81 |
109.4 |
1609.12 |
买盘 |
-0.32 |
-4.49% |
| 09:35:48 |
6.74 |
132.9553 |
1975 |
买盘 |
-0.39 |
-5.47% |
| 09:35:36 |
6.73 |
148.4554 |
2205.8 |
卖盘 |
-0.40 |
-5.61% |
| 09:35:27 |
6.72 |
132.0821 |
1966.8 |
买盘 |
-0.41 |
-5.75% |
| 09:34:48 |
6.75 |
109.4416 |
1621 |
卖盘 |
-0.38 |
-5.33% |
| 09:34:24 |
6.76 |
107.5339 |
1589 |
卖盘 |
-0.37 |
-5.19% |
| 09:33:42 |
6.80 |
101.0896 |
1486.2 |
卖盘 |
-0.33 |
-4.63% |
| 09:32:21 |
6.83 |
101.8512 |
1491 |
卖盘 |
-0.30 |
-4.21% |
| 09:30:45 |
6.76 |
111.3667 |
1649 |
卖盘 |
-0.37 |
-5.19% |
| 09:30:15 |
6.80 |
125.7081 |
1847 |
卖盘 |
-0.33 |
-4.63% |
| 09:30:09 |
6.81 |
125.271 |
1838 |
买盘 |
-0.32 |
-4.49% |
