截至2018-04-02 15:01，大单成交总额9852万元，占总成交额21.16%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
10.04 |
215.5588 |
2147 |
卖盘 |
0.02 |
0.20% |
| 14:46:42 |
10.03 |
102.7072 |
1024 |
卖盘 |
0.01 |
0.10% |
| 14:37:09 |
10.04 |
294.7381 |
2933 |
卖盘 |
0.02 |
0.20% |
| 14:16:12 |
10.03 |
100.8013 |
1004 |
卖盘 |
0.01 |
0.10% |
| 14:03:57 |
10.10 |
141.4983 |
1401 |
买盘 |
0.08 |
0.80% |
| 13:55:06 |
10.03 |
106.2097 |
1059 |
买盘 |
0.01 |
0.10% |
| 13:44:30 |
10.03 |
103.2087 |
1029 |
卖盘 |
0.01 |
0.10% |
| 13:25:24 |
10.05 |
119.366 |
1187.72 |
卖盘 |
0.03 |
0.30% |
| 13:15:15 |
10.10 |
196.3514 |
1945.83 |
买盘 |
0.08 |
0.80% |
| 13:00:06 |
10.05 |
204.9689 |
2038.54 |
卖盘 |
0.03 |
0.30% |
| 11:18:30 |
10.12 |
133.8921 |
1323.04 |
卖盘 |
0.10 |
1.00% |
| 11:18:24 |
10.12 |
126.1996 |
1247 |
卖盘 |
0.10 |
1.00% |
| 11:17:36 |
10.12 |
134.6345 |
1331.91 |
买盘 |
0.10 |
1.00% |
| 11:12:15 |
10.04 |
119.5872 |
1191 |
卖盘 |
0.02 |
0.20% |
| 11:04:24 |
10.07 |
119.3855 |
1185.49 |
卖盘 |
0.05 |
0.50% |
| 11:04:18 |
10.07 |
103.5304 |
1027.88 |
卖盘 |
0.05 |
0.50% |
| 11:03:57 |
10.08 |
109.7061 |
1088.42 |
卖盘 |
0.06 |
0.60% |
| 11:02:45 |
10.10 |
245.4374 |
2430.03 |
卖盘 |
0.08 |
0.80% |
| 10:55:51 |
10.10 |
108.9806 |
1078.98 |
卖盘 |
0.08 |
0.80% |
| 10:49:27 |
10.14 |
131.4296 |
1296.15 |
卖盘 |
0.12 |
1.20% |
| 10:32:45 |
10.12 |
110.3012 |
1090.82 |
其他 |
0.10 |
1.00% |
| 10:32:39 |
10.13 |
129.9072 |
1284.28 |
买盘 |
0.11 |
1.10% |
| 10:32:21 |
10.11 |
126.6838 |
1252 |
卖盘 |
0.09 |
0.90% |
| 10:32:15 |
10.12 |
226.7414 |
2239 |
卖盘 |
0.10 |
1.00% |
| 10:32:06 |
10.14 |
101.4635 |
1001 |
买盘 |
0.12 |
1.20% |
| 10:31:09 |
10.16 |
157.28 |
1548 |
卖盘 |
0.14 |
1.40% |
| 10:30:54 |
10.17 |
196.9056 |
1935.15 |
卖盘 |
0.15 |
1.50% |
| 10:28:24 |
10.17 |
113.4818 |
1113.37 |
卖盘 |
0.15 |
1.50% |
| 10:26:57 |
10.19 |
208.3095 |
2043.45 |
卖盘 |
0.17 |
1.70% |
| 10:25:42 |
10.20 |
109.2311 |
1070.85 |
卖盘 |
0.18 |
1.80% |
| 10:21:12 |
10.22 |
131.3641 |
1287.53 |
买盘 |
0.20 |
2.00% |
| 10:19:30 |
10.21 |
105.1631 |
1031 |
买盘 |
0.19 |
1.90% |
| 10:17:18 |
10.24 |
112.769 |
1102.55 |
买盘 |
0.22 |
2.20% |
| 10:16:54 |
10.23 |
117.01 |
1144.84 |
买盘 |
0.21 |
2.10% |
| 10:15:09 |
10.22 |
238.7459 |
2339.12 |
买盘 |
0.20 |
2.00% |
| 10:14:54 |
10.22 |
123.7843 |
1211.1 |
卖盘 |
0.20 |
2.00% |
| 10:08:54 |
10.21 |
122.3098 |
1197.94 |
卖盘 |
0.19 |
1.90% |
| 10:06:15 |
10.23 |
116.3649 |
1137 |
买盘 |
0.21 |
2.10% |
| 10:04:54 |
10.27 |
113.198 |
1104 |
买盘 |
0.25 |
2.50% |
| 10:03:39 |
10.29 |
186.5854 |
1814 |
买盘 |
0.27 |
2.69% |
| 10:03:33 |
10.28 |
136.34 |
1327 |
买盘 |
0.26 |
2.59% |
| 10:02:27 |
10.28 |
112.1508 |
1091 |
买盘 |
0.26 |
2.59% |
| 09:59:12 |
10.28 |
102.2335 |
993 |
卖盘 |
0.26 |
2.59% |
| 09:59:06 |
10.30 |
182.79 |
1775 |
买盘 |
0.28 |
2.79% |
| 09:58:42 |
10.30 |
431.0144 |
4189 |
买盘 |
0.28 |
2.79% |
| 09:58:18 |
10.27 |
115.3754 |
1124.14 |
买盘 |
0.25 |
2.50% |
| 09:56:30 |
10.27 |
135.3185 |
1318 |
买盘 |
0.25 |
2.50% |
| 09:55:51 |
10.27 |
113.3288 |
1103 |
买盘 |
0.25 |
2.50% |
| 09:55:03 |
10.27 |
180.8357 |
1759 |
卖盘 |
0.25 |
2.50% |
| 09:54:45 |
10.28 |
144.8723 |
1411 |
买盘 |
0.26 |
2.59% |
| 09:54:21 |
10.27 |
209.3774 |
2036 |
卖盘 |
0.25 |
2.50% |
| 09:54:15 |
10.28 |
149.101 |
1450 |
买盘 |
0.26 |
2.59% |
| 09:54:03 |
10.27 |
129.2806 |
1258 |
卖盘 |
0.25 |
2.50% |
| 09:53:57 |
10.27 |
114.5623 |
1116 |
买盘 |
0.25 |
2.50% |
| 09:53:51 |
10.27 |
114.0712 |
1112 |
买盘 |
0.25 |
2.50% |
| 09:53:03 |
10.21 |
239.9324 |
2353 |
买盘 |
0.19 |
1.90% |
| 09:52:51 |
10.18 |
100.6801 |
989 |
买盘 |
0.16 |
1.60% |
| 09:48:18 |
10.17 |
118.9625 |
1171 |
买盘 |
0.15 |
1.50% |
| 09:43:27 |
10.17 |
144.0545 |
1416 |
买盘 |
0.15 |
1.50% |
| 09:42:57 |
10.17 |
127.0141 |
1248 |
卖盘 |
0.15 |
1.50% |
| 09:42:24 |
10.18 |
102.7032 |
1009 |
买盘 |
0.16 |
1.60% |
| 09:42:06 |
10.17 |
105.9389 |
1042 |
买盘 |
0.15 |
1.50% |
| 09:41:42 |
10.13 |
125.6001 |
1238 |
卖盘 |
0.11 |
1.10% |
| 09:41:03 |
10.13 |
104.2916 |
1030 |
买盘 |
0.11 |
1.10% |
| 09:38:36 |
10.08 |
125.3657 |
1243 |
卖盘 |
0.06 |
0.60% |
| 09:38:15 |
10.08 |
175.451 |
1739 |
卖盘 |
0.06 |
0.60% |
| 09:37:21 |
10.09 |
110.543 |
1095 |
买盘 |
0.07 |
0.70% |
| 09:33:06 |
10.03 |
135.0549 |
1348 |
买盘 |
0.01 |
0.10% |
