新闻源 财富源

2019年09月15日 星期天

顺络电子(002138)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额34585万元,占总成交额54.77%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 18.82 154 823 卖盘 1.71 9.99%
14:54:27 18.82 188 1004 卖盘 1.71 9.99%
14:48:39 18.82 164 873 卖盘 1.71 9.99%
14:47:39 18.82 212 1130 卖盘 1.71 9.99%
14:39:03 18.82 101 537 卖盘 1.71 9.99%
14:36:45 18.82 139 742 卖盘 1.71 9.99%
14:34:21 18.82 136 727 卖盘 1.71 9.99%
14:32:54 18.82 101 540 卖盘 1.71 9.99%
14:24:18 18.82 135 718 卖盘 1.71 9.99%
14:11:57 18.82 119 636 卖盘 1.71 9.99%
14:11:00 18.82 460 2449 买盘 1.71 9.99%
14:10:15 18.81 215 1146 卖盘 1.70 9.94%
14:09:42 18.82 407 2166 卖盘 1.71 9.99%
14:09:33 18.82 177 944 卖盘 1.71 9.99%
14:09:27 18.82 149 794 卖盘 1.71 9.99%
14:09:21 18.82 147 782 卖盘 1.71 9.99%
14:09:09 18.82 102 546 卖盘 1.71 9.99%
14:09:03 18.82 490 2606 卖盘 1.71 9.99%
13:58:18 18.82 121 646 卖盘 1.71 9.99%
13:00:06 18.82 276 1467 卖盘 1.71 9.99%
13:00:00 18.82 941 5000 卖盘 1.71 9.99%
11:23:27 18.82 174 929 卖盘 1.71 9.99%
11:23:09 18.82 377 2005 卖盘 1.71 9.99%
11:13:18 18.82 191 1016 买盘 1.71 9.99%
11:13:12 18.82 258 1373 买盘 1.71 9.99%
11:11:57 18.82 210 1120 卖盘 1.71 9.99%
11:08:45 18.82 100 536 卖盘 1.71 9.99%
11:06:39 18.82 113 604 买盘 1.71 9.99%
11:06:00 18.81 224 1192 卖盘 1.70 9.94%
11:05:03 18.82 209 1113 卖盘 1.71 9.99%
11:04:36 18.82 288 1531 卖盘 1.71 9.99%
11:04:27 18.82 1889 10038 卖盘 1.71 9.99%
11:03:39 18.82 667 3546 买盘 1.71 9.99%
11:03:33 18.82 496 2640 买盘 1.71 9.99%
11:03:30 18.82 385 2047 买盘 1.71 9.99%
11:03:24 18.82 400 2129 买盘 1.71 9.99%
11:03:06 18.82 199 1060 买盘 1.71 9.99%
11:02:21 18.82 148 787 买盘 1.71 9.99%
11:02:00 18.82 314 1673 买盘 1.71 9.99%
11:01:24 18.81 649 3449 卖盘 1.70 9.94%
11:00:21 18.79 147 783 卖盘 1.68 9.82%
11:00:00 18.80 175 931 卖盘 1.69 9.88%
10:59:36 18.81 386 2053 卖盘 1.70 9.94%
10:59:15 18.82 142 755 买盘 1.71 9.99%
10:58:45 18.82 819 4354 买盘 1.71 9.99%
10:58:30 18.82 1858 9875 买盘 1.71 9.99%
10:58:21 18.80 722 3843 卖盘 1.69 9.88%
10:58:18 18.80 418 2224 卖盘 1.69 9.88%
10:58:03 18.81 198 1056 买盘 1.70 9.94%
10:57:57 18.81 111 593 买盘 1.70 9.94%
10:57:51 18.80 128 681 买盘 1.69 9.88%
10:57:33 18.78 103 550 其他 1.67 9.76%
10:57:24 18.75 274 1462 卖盘 1.64 9.59%
10:56:39 18.76 128 683 卖盘 1.65 9.64%
10:56:00 18.79 189 1010 买盘 1.68 9.82%
10:55:36 18.79 187 1000 买盘 1.68 9.82%
10:51:18 18.70 160 857 卖盘 1.59 9.29%
10:47:54 18.79 1140 6080 买盘 1.68 9.82%
10:46:36 18.72 168 902 买盘 1.61 9.41%
10:45:45 18.68 276 1481 卖盘 1.57 9.18%
10:45:09 18.70 199 1066 买盘 1.59 9.29%
10:42:27 18.76 219 1170 买盘 1.65 9.64%
10:41:45 18.71 149 799 买盘 1.60 9.35%
10:39:24 18.80 128 686 卖盘 1.69 9.88%
10:39:12 18.82 280 1492 买盘 1.71 9.99%
10:38:54 18.80 256 1366 买盘 1.69 9.88%
10:38:36 18.77 200 1065 买盘 1.66 9.70%
10:35:15 18.62 172 929 买盘 1.51 8.83%
10:34:57 18.68 155 833 卖盘 1.57 9.18%
10:32:39 18.82 167 888 买盘 1.71 9.99%
10:32:21 18.81 179 956 卖盘 1.70 9.94%
10:32:06 18.82 127 679 买盘 1.71 9.99%
10:31:33 18.81 144 768 卖盘 1.70 9.94%
10:31:27 18.82 124 662 买盘 1.71 9.99%
10:31:21 18.82 637 3389 买盘 1.71 9.99%
10:31:15 18.80 162 866 卖盘 1.69 9.88%
10:31:09 18.81 408 2174 买盘 1.70 9.94%
10:30:57 18.80 424 2260 买盘 1.69 9.88%
10:30:48 18.79 107 571 买盘 1.68 9.82%
10:30:27 18.78 159 847 买盘 1.67 9.76%
10:30:18 18.68 180 963 卖盘 1.57 9.18%
10:30:12 18.70 143 768 买盘 1.59 9.29%
10:29:48 18.63 188 1013 卖盘 1.52 8.88%
10:29:15 18.64 107 579 买盘 1.53 8.94%
10:29:03 18.63 253 1359 买盘 1.52 8.88%
10:27:24 18.65 104 560 买盘 1.54 9.00%
10:26:39 18.54 393 2127 买盘 1.43 8.36%
10:26:24 18.48 100 544 买盘 1.37 8.01%
10:25:48 18.36 230 1255 买盘 1.25 7.31%
10:24:09 18.35 187 1019 卖盘 1.24 7.25%
10:23:21 18.32 116 633 卖盘 1.21 7.07%
10:21:30 18.38 101 554 买盘 1.27 7.42%
10:19:51 18.30 492 2694 买盘 1.19 6.95%
10:19:09 18.21 773 4251 买盘 1.10 6.43%
10:18:06 18.15 196 1085 买盘 1.04 6.08%
10:12:57 18.15 113 623 买盘 1.04 6.08%
10:12:42 18.15 167 922 买盘 1.04 6.08%
10:10:33 18.10 336 1858 买盘 0.99 5.79%
10:10:06 18.10 129 717 买盘 0.99 5.79%
10:09:06 18.10 108 602 买盘 0.99 5.79%
10:08:09 18.10 122 677 卖盘 0.99 5.79%
10:07:15 18.10 335 1855 买盘 0.99 5.79%
10:07:09 18.10 123 683 买盘 0.99 5.79%
10:03:39 18.09 115 637 买盘 0.98 5.73%
10:02:27 18.10 225 1245 买盘 0.99 5.79%
10:02:15 18.06 433 2396 买盘 0.95 5.55%
10:02:03 18.06 109 608 买盘 0.95 5.55%
10:01:33 18.00 112 626 买盘 0.89 5.20%
10:01:09 17.97 113 633 卖盘 0.86 5.03%
10:00:06 17.98 182 1014 卖盘 0.87 5.08%
09:54:57 17.95 190 1061 买盘 0.84 4.91%
09:49:39 18.08 100 559 买盘 0.97 5.67%
09:49:24 18.03 246 1367 卖盘 0.92 5.38%
09:48:00 18.03 184 1020 卖盘 0.92 5.38%
09:47:30 18.05 195 1083 卖盘 0.94 5.49%
09:45:36 18.08 213 1179 卖盘 0.97 5.67%
09:45:24 18.10 110 613 买盘 0.99 5.79%
09:44:24 18.06 100 555 卖盘 0.95 5.55%
09:44:09 18.06 216 1198 买盘 0.95 5.55%
09:43:57 18.03 127 705 卖盘 0.92 5.38%
09:41:42 18.10 114 631 卖盘 0.99 5.79%
09:41:15 18.15 210 1165 买盘 1.04 6.08%
09:40:54 18.14 156 865 买盘 1.03 6.02%
09:40:18 18.10 260 1442 买盘 0.99 5.79%
09:39:42 18.02 129 719 买盘 0.91 5.32%
09:39:06 18.00 198 1101 买盘 0.89 5.20%
09:39:00 18.00 303 1687 买盘 0.89 5.20%
09:38:42 17.95 195 1089 买盘 0.84 4.91%
09:37:42 17.77 230 1296 买盘 0.66 3.86%
09:37:15 17.70 124 705 买盘 0.59 3.45%
09:35:48 17.65 151 858 卖盘 0.54 3.16%
09:31:12 17.50 130 747 买盘 0.39 2.28%