新闻源 财富源

2020年12月02日 星期三

太阳纸业(002078)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额15464万元,占总成交额32.31%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 10.58 250.6021 2368.64 卖盘 -0.42 -3.82%
14:54:18 10.58 296.2781 2800.36 卖盘 -0.42 -3.82%
14:53:27 10.58 206.7989 1954.64 买盘 -0.42 -3.82%
14:52:57 10.58 137.6839 1301.36 卖盘 -0.42 -3.82%
14:52:09 10.58 124.4874 1176.64 买盘 -0.42 -3.82%
14:51:51 10.58 170.0588 1607.36 卖盘 -0.42 -3.82%
14:48:42 10.58 158.8058 1501 卖盘 -0.42 -3.82%
14:46:33 10.58 212.3408 2007 卖盘 -0.42 -3.82%
14:45:03 10.58 150.5501 1423.19 买盘 -0.42 -3.82%
14:44:33 10.58 162.9054 1539.7 卖盘 -0.42 -3.82%
14:42:33 10.55 179.7874 1704 卖盘 -0.45 -4.09%
14:42:09 10.55 102.5424 970 卖盘 -0.45 -4.09%
14:39:03 10.55 106.933 1011 卖盘 -0.45 -4.09%
14:36:03 10.58 103.2615 976 买盘 -0.42 -3.82%
14:31:00 10.50 175.6029 1671.78 卖盘 -0.50 -4.55%
14:24:48 10.40 157.3581 1513 卖盘 -0.60 -5.45%
14:24:12 10.39 182.286 1752.34 卖盘 -0.61 -5.55%
14:24:03 10.41 100.8653 968 卖盘 -0.59 -5.36%
14:23:24 10.41 158.0797 1519 卖盘 -0.59 -5.36%
14:22:00 10.40 135.7134 1304 卖盘 -0.60 -5.45%
14:17:18 10.30 492.2951 4787 卖盘 -0.70 -6.36%
14:14:21 10.29 257.5194 2499.7 卖盘 -0.71 -6.45%
14:13:54 10.31 136.3584 1321.72 卖盘 -0.69 -6.27%
14:01:06 10.30 165.4375 1606 卖盘 -0.70 -6.36%
14:01:00 10.34 103.46 1003 其他 -0.66 -6.00%
13:56:54 10.29 161.5451 1568.68 卖盘 -0.71 -6.45%
13:55:57 10.32 383.3808 3716 卖盘 -0.68 -6.18%
13:55:27 10.35 153.8542 1489 买盘 -0.65 -5.91%
13:54:00 10.34 116.6945 1126 卖盘 -0.66 -6.00%
13:51:33 10.34 117.7585 1138 卖盘 -0.66 -6.00%
13:51:18 10.35 328.2596 3167 卖盘 -0.65 -5.91%
13:48:42 10.38 107.5495 1037 卖盘 -0.62 -5.64%
13:48:24 10.38 162.6961 1567 卖盘 -0.62 -5.64%
13:40:30 10.40 162.22 1562 买盘 -0.60 -5.45%
13:37:12 10.40 115.7914 1116.44 买盘 -0.60 -5.45%
13:37:06 10.38 301.9882 2910.56 卖盘 -0.62 -5.64%
13:36:51 10.39 481.1767 4626 卖盘 -0.61 -5.55%
13:36:27 10.41 155.6054 1494.15 卖盘 -0.59 -5.36%
13:36:00 10.43 136.1548 1304 卖盘 -0.57 -5.18%
13:35:54 10.45 143.4332 1375 买盘 -0.55 -5.00%
13:35:48 10.42 201.9081 1937 卖盘 -0.58 -5.27%
13:32:30 10.47 109.0843 1039 卖盘 -0.53 -4.82%
13:32:12 10.44 111.8956 1070 卖盘 -0.56 -5.09%
13:30:39 10.55 163.8354 1566 买盘 -0.45 -4.09%
13:30:30 10.45 224.9935 2145 卖盘 -0.55 -5.00%
13:28:42 10.43 112.8553 1081 卖盘 -0.57 -5.18%
13:28:12 10.42 306.7505 2937 卖盘 -0.58 -5.27%
13:26:12 10.42 110.1072 1057 卖盘 -0.58 -5.27%
13:24:21 10.40 326.5513 3128 卖盘 -0.60 -5.45%
13:23:00 10.38 112.1728 1080 卖盘 -0.62 -5.64%
13:22:48 10.38 102.93 991 卖盘 -0.62 -5.64%
13:22:27 10.40 203.4099 1956 卖盘 -0.60 -5.45%
13:22:15 10.41 309.3436 2968 卖盘 -0.59 -5.36%
13:20:51 10.42 253.8846 2441 买盘 -0.58 -5.27%
13:20:12 10.40 134.2992 1290 卖盘 -0.60 -5.45%
13:20:06 10.41 232.5605 2233 卖盘 -0.59 -5.36%
13:19:18 10.41 340.8962 3275 卖盘 -0.59 -5.36%
13:19:00 10.45 286.1449 2738 卖盘 -0.55 -5.00%
13:18:45 10.48 154.9703 1481 买盘 -0.52 -4.73%
13:16:51 10.47 101.731 972 买盘 -0.53 -4.82%
13:15:24 10.43 104.6706 1003 卖盘 -0.57 -5.18%
13:14:45 10.50 190.931 1818 卖盘 -0.50 -4.55%
13:14:33 10.52 128.1422 1218 卖盘 -0.48 -4.36%
13:13:39 10.55 196.6029 1866 买盘 -0.45 -4.09%
13:12:45 10.55 307.612 2908 卖盘 -0.45 -4.09%
13:11:45 10.59 106.0059 1001 卖盘 -0.41 -3.73%
13:11:03 10.60 159.5706 1505 卖盘 -0.40 -3.64%
13:10:51 10.61 147.3084 1389 卖盘 -0.39 -3.55%
13:05:30 10.67 110.8677 1039.09 买盘 -0.33 -3.00%
11:13:18 10.70 161.5872 1511 买盘 -0.30 -2.73%
11:07:51 10.69 164.7664 1540 卖盘 -0.31 -2.82%
11:07:45 10.70 166.9831 1559 卖盘 -0.30 -2.73%
11:06:18 10.72 155.4651 1451 买盘 -0.28 -2.55%
11:06:12 10.70 124.9738 1167 卖盘 -0.30 -2.73%
11:04:57 10.71 110.9556 1036 卖盘 -0.29 -2.64%
10:53:54 10.76 139.8124 1300 卖盘 -0.24 -2.18%
10:35:30 10.74 183.2904 1705 卖盘 -0.26 -2.36%
10:29:36 10.78 240.7717 2233 卖盘 -0.22 -2.00%
10:03:09 10.80 125.0895 1158 卖盘 -0.20 -1.82%
10:02:27 10.83 125.0865 1155 买盘 -0.17 -1.55%
09:53:27 10.80 130.875 1215 买盘 -0.20 -1.82%
09:50:57 10.72 190.221 1770.38 卖盘 -0.28 -2.55%
09:50:51 10.76 156.2284 1452 卖盘 -0.24 -2.18%
09:48:48 10.80 150.6503 1397 买盘 -0.20 -1.82%
09:47:36 10.80 106.5809 987 卖盘 -0.20 -1.82%
09:43:51 10.85 109.7941 1014 买盘 -0.15 -1.36%
09:41:48 10.81 113.0606 1047 其他 -0.19 -1.73%