截至2018-04-02 15:01，大单成交总额5051万元，占总成交额14.21%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
22.31 |
179 |
804 |
卖盘 |
0.30 |
1.36% |
| 14:56:54 |
22.30 |
115 |
518 |
买盘 |
0.29 |
1.32% |
| 14:55:27 |
22.24 |
124 |
559 |
买盘 |
0.23 |
1.04% |
| 14:47:27 |
22.18 |
102 |
463 |
买盘 |
0.17 |
0.77% |
| 14:25:12 |
22.08 |
114 |
519 |
买盘 |
0.07 |
0.32% |
| 14:24:48 |
22.08 |
130 |
592 |
卖盘 |
0.07 |
0.32% |
| 14:22:36 |
22.05 |
153 |
695 |
卖盘 |
0.04 |
0.18% |
| 14:09:27 |
21.99 |
260 |
1183 |
卖盘 |
-0.02 |
-0.09% |
| 14:08:21 |
22.05 |
119 |
541 |
卖盘 |
0.04 |
0.18% |
| 13:54:06 |
22.11 |
141 |
637 |
卖盘 |
0.10 |
0.45% |
| 13:12:15 |
22.04 |
113 |
514 |
卖盘 |
0.03 |
0.14% |
| 13:05:57 |
22.05 |
103 |
470 |
买盘 |
0.04 |
0.18% |
| 11:04:09 |
22.23 |
170 |
765 |
卖盘 |
0.22 |
1.00% |
| 10:57:15 |
22.43 |
124 |
556 |
买盘 |
0.42 |
1.91% |
| 10:57:09 |
22.42 |
111 |
499 |
卖盘 |
0.41 |
1.86% |
| 10:53:54 |
22.25 |
135 |
609 |
买盘 |
0.24 |
1.09% |
| 10:45:30 |
22.20 |
137 |
621 |
买盘 |
0.19 |
0.86% |
| 10:23:33 |
22.13 |
450 |
2031 |
卖盘 |
0.12 |
0.55% |
| 10:22:48 |
22.22 |
104 |
470 |
买盘 |
0.21 |
0.95% |
| 09:54:39 |
22.30 |
143 |
645 |
卖盘 |
0.29 |
1.32% |
| 09:53:57 |
22.37 |
109 |
490 |
买盘 |
0.36 |
1.64% |
| 09:43:36 |
22.44 |
118 |
528 |
买盘 |
0.43 |
1.95% |
| 09:40:42 |
22.38 |
109 |
488 |
卖盘 |
0.37 |
1.68% |
| 09:40:00 |
22.39 |
141 |
634 |
买盘 |
0.38 |
1.73% |
| 09:39:36 |
22.40 |
175 |
781 |
卖盘 |
0.39 |
1.77% |
| 09:37:21 |
22.41 |
101 |
453 |
卖盘 |
0.40 |
1.82% |
| 09:36:27 |
22.40 |
133 |
594 |
卖盘 |
0.39 |
1.77% |
| 09:35:48 |
22.40 |
159 |
712 |
卖盘 |
0.39 |
1.77% |
| 09:35:15 |
22.37 |
110 |
493 |
卖盘 |
0.36 |
1.64% |
| 09:34:18 |
22.40 |
135 |
603 |
买盘 |
0.39 |
1.77% |
| 09:34:09 |
22.40 |
113 |
507 |
卖盘 |
0.39 |
1.77% |
| 09:32:51 |
22.50 |
191 |
850 |
卖盘 |
0.49 |
2.23% |
| 09:31:39 |
22.56 |
145 |
645 |
卖盘 |
0.55 |
2.50% |
| 09:31:12 |
22.50 |
150 |
671 |
买盘 |
0.49 |
2.23% |
| 09:30:27 |
22.44 |
117 |
524 |
买盘 |
0.43 |
1.95% |
