新闻源 财富源

2020年09月23日 星期三

双鹭药业(002038)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额49184万元,占总成交额51.35%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 38.35 976.7745 2547 卖盘 0.07 0.18%
14:56:42 38.31 194.8806 509 买盘 0.03 0.08%
14:53:33 38.32 145.5196 380 买盘 0.04 0.10%
14:52:33 38.30 358.8984 936 买盘 0.02 0.05%
14:52:09 38.30 149.5547 391 买盘 0.02 0.05%
14:51:51 38.30 120.2354 314 买盘 0.02 0.05%
14:45:33 38.40 130.9279 341 买盘 0.12 0.31%
14:44:39 38.23 155.9917 408 买盘 -0.05 -0.13%
14:41:39 38.24 107.1328 280 卖盘 -0.04 -0.10%
14:41:09 38.25 114.7734 300 卖盘 -0.03 -0.08%
14:40:51 38.28 108.2489 282.74 卖盘 0.00 0.00%
14:40:09 38.33 170.0456 444 买盘 0.05 0.13%
14:26:24 38.55 106.7065 277 买盘 0.27 0.71%
14:20:39 38.40 124.3899 324 买盘 0.12 0.31%
14:18:30 38.39 115.5839 301 卖盘 0.11 0.29%
14:18:27 38.40 105.6241 275 卖盘 0.12 0.31%
14:17:30 38.26 173.88 454 卖盘 -0.02 -0.05%
14:17:18 38.29 130.743 341.47 买盘 0.01 0.03%
14:16:24 38.29 192.1797 502 卖盘 0.01 0.03%
14:16:03 38.28 123.6622 323 卖盘 0.00 0.00%
14:15:42 38.29 219.0694 572 卖盘 0.01 0.03%
14:15:36 38.35 297.997 778 买盘 0.07 0.18%
14:15:18 38.30 164.3682 429 卖盘 0.02 0.05%
14:15:06 38.31 173.5569 453 卖盘 0.03 0.08%
14:13:12 38.43 179.0382 466 买盘 0.15 0.39%
14:11:42 38.44 188.0996 489.16 卖盘 0.16 0.42%
14:10:27 38.45 132.6634 345 卖盘 0.17 0.44%
14:10:09 38.45 103.8403 270 卖盘 0.17 0.44%
14:09:33 38.45 152.6999 397 卖盘 0.17 0.44%
14:08:39 38.48 169.5144 440.5 卖盘 0.20 0.52%
14:07:15 38.45 109.9551 285.97 买盘 0.17 0.44%
14:06:33 38.40 143.846 374.5 卖盘 0.12 0.31%
14:05:42 38.44 119.9328 312 卖盘 0.16 0.42%
14:04:48 38.48 113.533 295 卖盘 0.20 0.52%
14:04:36 38.46 128.0703 333 卖盘 0.18 0.47%
14:04:18 38.49 355.0151 922 卖盘 0.21 0.55%
14:04:12 38.53 100.1429 260 买盘 0.25 0.65%
14:04:06 38.52 126.7328 329 卖盘 0.24 0.63%
14:03:42 38.54 130.4619 338.5 卖盘 0.26 0.68%
14:03:30 38.55 130.1152 337.5 卖盘 0.27 0.71%
14:03:24 38.56 157.3189 408 卖盘 0.28 0.73%
14:02:54 38.57 133.8267 347 买盘 0.29 0.76%
14:02:30 38.55 102.2031 265 卖盘 0.27 0.71%
14:01:39 38.65 276.9531 717 买盘 0.37 0.97%
14:01:27 38.62 207.1571 536 卖盘 0.34 0.89%
14:00:42 38.67 167.4521 433 卖盘 0.39 1.02%
14:00:30 38.67 146.9123 380 买盘 0.39 1.02%
13:59:54 38.66 161.9954 419 卖盘 0.38 0.99%
13:59:42 38.66 104.7607 271 卖盘 0.38 0.99%
13:59:06 38.65 147.2883 381 卖盘 0.37 0.97%
13:58:48 38.71 131.5894 340 买盘 0.43 1.12%
13:57:51 38.75 126.346 326 卖盘 0.47 1.23%
13:54:51 38.78 108.9894 281 卖盘 0.50 1.31%
13:52:03 38.77 174.559 450 卖盘 0.49 1.28%
13:51:24 38.77 239.7536 618 卖盘 0.49 1.28%
13:50:12 38.82 120.3395 310 买盘 0.54 1.41%
13:49:39 38.79 121.6102 313.5 卖盘 0.51 1.33%
13:49:06 38.79 140.9075 363 卖盘 0.51 1.33%
13:49:00 38.82 244.3942 630 买盘 0.54 1.41%
13:48:54 38.82 114.8861 296 买盘 0.54 1.41%
13:46:51 38.85 123.9315 319 买盘 0.57 1.49%
13:44:30 38.87 276.7459 712 买盘 0.59 1.54%
13:43:06 38.81 100.1338 258 卖盘 0.53 1.38%
13:42:57 38.86 256.2287 659 卖盘 0.58 1.52%
13:42:15 38.90 111.269 286 买盘 0.62 1.62%
13:38:48 38.90 157.4908 405 买盘 0.62 1.62%
13:38:36 38.90 154.793 397.75 卖盘 0.62 1.62%
13:36:00 39.08 150.9523 386.5 买盘 0.80 2.09%
13:35:54 38.95 102.0524 262 卖盘 0.67 1.75%
13:35:48 38.99 103.6613 266 买盘 0.71 1.85%
13:34:54 39.00 200.2766 513.5 卖盘 0.72 1.88%
13:27:30 38.90 303.5494 780 卖盘 0.62 1.62%
13:25:36 39.00 116.1211 298 买盘 0.72 1.88%
13:25:00 39.00 316.7033 812 卖盘 0.72 1.88%
13:24:39 39.08 176.2526 451 卖盘 0.80 2.09%
13:00:06 39.34 218.2991 554.81 卖盘 1.06 2.77%
11:28:39 39.35 100.5416 255.3 卖盘 1.07 2.80%
11:28:21 39.35 139.6472 355 买盘 1.07 2.80%
11:25:42 39.30 129.1406 329 买盘 1.02 2.66%
11:24:15 39.39 116.6153 296 卖盘 1.11 2.90%
11:22:57 39.43 147.8827 375 卖盘 1.15 3.00%
11:22:36 39.40 103.3195 262 卖盘 1.12 2.93%
11:19:30 39.40 201.6334 512 买盘 1.12 2.93%
11:18:36 39.30 128.4959 327 买盘 1.02 2.66%
11:18:30 39.28 186.9778 476 买盘 1.00 2.61%
11:18:12 39.26 248.6248 633.27 买盘 0.98 2.56%
11:05:03 39.30 304.1266 776 买盘 1.02 2.66%
11:04:57 39.30 158.2374 403 买盘 1.02 2.66%
11:04:18 39.24 152.5189 389 买盘 0.96 2.51%
11:00:42 39.00 195.0107 500 卖盘 0.72 1.88%
10:54:51 38.90 135.7514 349 买盘 0.62 1.62%
10:54:18 38.91 118.3259 304.1 买盘 0.63 1.65%
10:53:48 38.91 233.5089 600 卖盘 0.63 1.65%
10:52:39 39.02 276.5388 709 卖盘 0.74 1.93%
10:51:21 39.17 156.8827 401 其他 0.89 2.32%
10:39:42 39.09 134.9563 345 卖盘 0.81 2.12%
10:29:03 39.44 101.7951 258 买盘 1.16 3.03%
10:25:57 39.34 115.0822 292 卖盘 1.06 2.77%
10:25:30 39.46 233.0296 591 买盘 1.18 3.08%
10:25:12 39.32 243.6376 619 卖盘 1.04 2.72%
10:24:45 39.42 167.21 424 卖盘 1.14 2.98%
10:23:15 39.46 266.2445 675 买盘 1.18 3.08%
10:22:54 39.43 283.0396 718.5 买盘 1.15 3.00%
10:22:48 39.34 100.3445 255 卖盘 1.06 2.77%
10:22:39 39.34 228.2357 580 卖盘 1.06 2.77%
10:22:30 39.40 128.0581 325 卖盘 1.12 2.93%
10:21:30 39.48 126.3517 320 买盘 1.20 3.13%
10:19:09 39.25 140.1215 357 买盘 0.97 2.53%
10:18:33 39.30 163.7383 417 买盘 1.02 2.66%
10:18:24 39.26 128.349 327 买盘 0.98 2.56%
10:17:30 39.18 224.6593 572 卖盘 0.90 2.35%
10:17:24 39.23 116.4058 297 买盘 0.95 2.48%
10:16:00 39.18 190.5092 486 卖盘 0.90 2.35%
10:15:42 39.19 118.7706 303 买盘 0.91 2.38%
10:14:09 39.03 166.324 426 卖盘 0.75 1.96%
10:13:57 39.05 104.6775 268 卖盘 0.77 2.01%
10:12:57 39.11 126.7361 324 卖盘 0.83 2.17%
10:12:36 39.11 156.5464 400 卖盘 0.83 2.17%
10:12:33 39.20 100.7109 257 卖盘 0.92 2.40%
10:12:03 39.30 388.3633 989 买盘 1.02 2.66%
10:07:33 39.25 137.3662 350 卖盘 0.97 2.53%
10:07:21 39.27 102.5005 261 卖盘 0.99 2.59%
10:06:00 39.26 172.4618 439 卖盘 0.98 2.56%
10:05:33 39.30 105.3627 268 卖盘 1.02 2.66%
10:04:48 39.37 210.3404 534 卖盘 1.09 2.85%
10:04:45 39.38 118.1773 300 卖盘 1.10 2.87%
10:03:33 39.30 129.2837 329 买盘 1.02 2.66%
10:03:27 39.29 150.903 384 其他 1.01 2.64%
10:03:15 39.30 221.4082 563 买盘 1.02 2.66%
10:03:00 39.48 431.7952 1096 买盘 1.20 3.13%
10:02:45 39.46 267.0085 677 卖盘 1.18 3.08%
10:02:27 39.60 422.2693 1067.5 买盘 1.32 3.45%
10:01:51 39.60 471.0932 1189.64 买盘 1.32 3.45%
10:01:45 39.60 364.4057 919.36 卖盘 1.32 3.45%
10:01:18 39.70 171.8699 433 卖盘 1.42 3.71%
10:01:09 39.66 101.3679 255.64 买盘 1.38 3.61%
10:00:54 39.65 302.4018 762.36 卖盘 1.37 3.58%
10:00:48 39.68 243.3203 613 买盘 1.40 3.66%
10:00:42 39.66 169.1327 426.64 买盘 1.38 3.61%
10:00:36 39.63 103.4362 261 卖盘 1.35 3.53%
10:00:24 39.63 260.343 657 买盘 1.35 3.53%
10:00:18 39.60 129.5187 327 卖盘 1.32 3.45%
10:00:06 39.60 164.2654 415 买盘 1.32 3.45%
09:59:54 39.56 287.8258 728 买盘 1.28 3.34%
09:59:06 39.44 254.2906 644 其他 1.16 3.03%
09:58:36 39.48 106.2366 269 买盘 1.20 3.13%
09:58:30 39.50 145.7058 369 买盘 1.22 3.19%
09:58:18 39.50 122.8164 311 买盘 1.22 3.19%
09:58:12 39.48 103.0773 261 其他 1.20 3.13%
09:57:51 39.54 162.0177 410 买盘 1.26 3.29%
09:57:42 39.54 148.6634 376 买盘 1.26 3.29%
09:57:33 39.54 117.9088 298 卖盘 1.26 3.29%
09:57:27 39.55 132.6002 335 卖盘 1.27 3.32%
09:57:21 39.59 103.6375 262 买盘 1.31 3.42%
09:57:03 39.42 203.5608 516 买盘 1.14 2.98%
09:56:36 39.39 144.9992 368 买盘 1.11 2.90%
09:55:33 39.50 233.9078 592 卖盘 1.22 3.19%
09:55:27 39.55 100.8934 255 买盘 1.27 3.32%
09:55:24 39.55 182.2808 461 买盘 1.27 3.32%
09:55:15 39.55 131.3562 332 买盘 1.27 3.32%
09:55:03 39.55 135.6643 343 卖盘 1.27 3.32%
09:54:51 39.57 147.1455 372 卖盘 1.29 3.37%
09:54:45 39.58 115.9999 293 卖盘 1.30 3.40%
09:54:03 39.58 130.7098 330 卖盘 1.30 3.40%
09:53:39 39.65 295.6915 745.5 卖盘 1.37 3.58%
09:53:27 39.65 399.1666 1007.5 买盘 1.37 3.58%
09:53:24 39.64 106.164 268 其他 1.36 3.55%
09:53:18 39.65 244.463 617 买盘 1.37 3.58%
09:53:09 39.60 538.31 1357.5 卖盘 1.32 3.45%
09:53:03 39.65 213.935 539.5 卖盘 1.37 3.58%
09:52:51 39.59 178.5403 451 买盘 1.31 3.42%
09:52:45 39.60 200.2777 506 买盘 1.32 3.45%
09:52:33 39.52 245.6505 622 买盘 1.24 3.24%
09:52:27 39.48 174.1077 441 卖盘 1.20 3.13%
09:52:24 39.50 300.7721 762 买盘 1.22 3.19%
09:52:18 39.40 161.883 411 买盘 1.12 2.93%
09:52:09 39.39 112.5888 286 买盘 1.11 2.90%
09:52:03 39.38 109.0386 277 买盘 1.10 2.87%
09:51:57 39.38 155.8611 396 买盘 1.10 2.87%
09:51:45 39.28 114.731 292 其他 1.00 2.61%
09:51:39 39.26 110.7757 282 买盘 0.98 2.56%
09:51:33 39.25 236.6374 603.5 买盘 0.97 2.53%
09:51:18 39.20 101.5241 259 买盘 0.92 2.40%
09:51:03 39.15 102.8423 263 买盘 0.87 2.27%
09:50:57 39.10 136.0629 348 买盘 0.82 2.14%
09:50:24 39.05 122.1386 313 买盘 0.77 2.01%
09:49:18 38.94 179.2143 460 卖盘 0.66 1.72%
09:48:48 39.00 137.4293 352.09 卖盘 0.72 1.88%
09:48:30 39.04 144.9518 371 卖盘 0.76 1.99%
09:48:00 39.07 156.9721 402 买盘 0.79 2.06%
09:47:24 39.00 126.6068 325 买盘 0.72 1.88%
09:47:18 39.00 188.2552 483 买盘 0.72 1.88%
09:47:12 38.92 152.8366 392.72 卖盘 0.64 1.67%
09:47:03 38.96 118.4004 304 买盘 0.68 1.78%
09:45:12 38.85 144.0668 371.28 买盘 0.57 1.49%
09:44:18 38.70 386.4381 998 卖盘 0.42 1.10%
09:44:09 38.75 202.0342 522 买盘 0.47 1.23%
09:43:57 38.70 583.1069 1506 卖盘 0.42 1.10%
09:43:27 38.75 135.2063 349 买盘 0.47 1.23%
09:43:15 38.70 251.0748 649 卖盘 0.42 1.10%
09:43:09 38.70 160.3927 414 买盘 0.42 1.10%
09:42:48 38.67 109.5991 283 其他 0.39 1.02%
09:42:36 38.75 188.4347 487 买盘 0.47 1.23%
09:42:30 38.66 198.5252 513 卖盘 0.38 0.99%
09:42:18 38.73 153.7684 397 卖盘 0.45 1.18%
09:41:42 38.80 184.297 474 卖盘 0.52 1.36%
09:41:36 38.88 321.5862 827 卖盘 0.60 1.57%
09:41:15 38.97 114.1316 293 买盘 0.69 1.80%
09:41:09 38.97 302.6671 776 卖盘 0.69 1.80%
09:40:54 39.00 118.5623 304 卖盘 0.72 1.88%
09:40:42 39.00 126.2645 324 买盘 0.72 1.88%
09:40:36 39.00 413.2741 1060 买盘 0.72 1.88%
09:40:12 38.93 146.368 376 买盘 0.65 1.70%
09:39:48 38.88 179.6086 462 买盘 0.60 1.57%
09:39:36 38.85 132.5008 341 其他 0.57 1.49%
09:39:15 38.79 191.2781 493 买盘 0.51 1.33%
09:38:54 38.70 124.1538 321 买盘 0.42 1.10%
09:38:42 38.65 135.2236 350 买盘 0.37 0.97%
09:38:30 38.60 122.7646 318 买盘 0.32 0.84%
09:38:15 38.55 127.379 330 卖盘 0.27 0.71%
09:38:09 38.59 201.2241 521 卖盘 0.31 0.81%
09:38:00 38.63 160.0505 414 卖盘 0.35 0.91%
09:37:54 38.68 188.0596 486 卖盘 0.40 1.04%
09:37:42 38.69 105.9747 273.72 卖盘 0.41 1.07%
09:37:39 38.79 504.4914 1302.27 买盘 0.51 1.33%
09:37:30 38.79 161.2771 416 卖盘 0.51 1.33%
09:37:06 38.80 146.2673 377.01 买盘 0.52 1.36%
09:36:48 38.80 294.9763 759.45 卖盘 0.52 1.36%
09:36:33 38.87 142.8146 367.55 买盘 0.59 1.54%
09:36:27 38.84 206.4578 532 买盘 0.56 1.46%
09:36:00 38.88 186.8092 481 卖盘 0.60 1.57%
09:35:54 38.88 104.2416 268 卖盘 0.60 1.57%
09:35:48 38.90 201.1707 517 卖盘 0.62 1.62%
09:35:27 39.00 110.7609 284 卖盘 0.72 1.88%
09:35:15 39.00 196.9619 505 买盘 0.72 1.88%
09:34:48 38.90 118.7125 305 卖盘 0.62 1.62%
09:34:33 38.90 132.1786 340 买盘 0.62 1.62%
09:33:54 38.68 173.5376 448 卖盘 0.40 1.04%
09:33:48 38.70 105.448 272 买盘 0.42 1.10%
09:33:42 38.61 137.0679 354 卖盘 0.33 0.86%
09:33:24 38.95 159.2763 409 买盘 0.67 1.75%
09:33:18 38.93 117.2423 301 卖盘 0.65 1.70%
09:33:15 38.93 125.4086 322 卖盘 0.65 1.70%
09:33:00 39.00 430.2511 1103 卖盘 0.72 1.88%
09:32:51 39.18 496.1509 1269 买盘 0.90 2.35%
09:32:33 39.16 261.3222 668 卖盘 0.88 2.30%
09:32:27 39.17 226.3071 578 买盘 0.89 2.32%
09:32:21 39.17 139.8203 357 买盘 0.89 2.32%
09:32:06 39.10 109.6843 280 卖盘 0.82 2.14%
09:32:00 39.19 265.0044 677 买盘 0.91 2.38%
09:31:54 39.19 169.3464 433 买盘 0.91 2.38%
09:31:45 39.06 111.8428 286 卖盘 0.78 2.04%
09:31:30 39.03 166.8619 428 其他 0.75 1.96%
09:31:24 39.01 405.5275 1040 买盘 0.73 1.91%
09:31:18 39.00 148.9576 382 买盘 0.72 1.88%
09:31:12 38.94 628.0578 1609.24 卖盘 0.66 1.72%
09:31:06 39.18 180.3798 459.8 卖盘 0.90 2.35%
09:30:57 39.30 291.3207 741 卖盘 1.02 2.66%
09:30:51 39.35 215.7229 548.2 卖盘 1.07 2.80%
09:30:39 39.35 164.7442 419 买盘 1.07 2.80%
09:30:33 39.32 120.0197 305 卖盘 1.04 2.72%
09:30:27 39.40 128.4631 327 买盘 1.12 2.93%
09:30:21 39.40 115.704 294 买盘 1.12 2.93%
09:30:15 39.29 277.7496 707 买盘 1.01 2.64%
09:30:09 39.24 640.7416 1631 买盘 0.96 2.51%