新闻源 财富源

2019年10月17日 星期四

分众传媒(002027)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额63401万元,占总成交额48.78%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.70 190 1498 卖盘 -0.19 -1.47%
14:56:24 12.70 202 1588 卖盘 -0.19 -1.47%
14:55:33 12.74 102 805 买盘 -0.15 -1.16%
14:52:21 12.56 227 1811 买盘 -0.33 -2.56%
14:52:09 12.56 124 993 卖盘 -0.33 -2.56%
14:51:57 12.58 108 861 卖盘 -0.31 -2.40%
14:50:39 12.55 110 878 卖盘 -0.34 -2.64%
14:50:06 12.55 132 1056 卖盘 -0.34 -2.64%
14:50:00 12.55 110 884 卖盘 -0.34 -2.64%
14:49:33 12.57 118 944 卖盘 -0.32 -2.48%
14:49:09 12.58 176 1400 卖盘 -0.31 -2.40%
14:49:03 12.59 113 899 卖盘 -0.30 -2.33%
14:48:39 12.59 693 5502 卖盘 -0.30 -2.33%
14:48:21 12.61 100 801 其他 -0.28 -2.17%
14:47:48 12.60 124 989 卖盘 -0.29 -2.25%
14:47:27 12.61 142 1129 卖盘 -0.28 -2.17%
14:42:33 12.60 147 1172 卖盘 -0.29 -2.25%
14:42:27 12.61 191 1520 卖盘 -0.28 -2.17%
14:42:18 12.61 100 799 卖盘 -0.28 -2.17%
14:42:09 12.61 109 868 卖盘 -0.28 -2.17%
14:41:27 12.63 119 943 卖盘 -0.26 -2.02%
14:39:57 12.60 135 1073 卖盘 -0.29 -2.25%
14:39:42 12.61 121 962 买盘 -0.28 -2.17%
14:38:15 12.60 168 1337 卖盘 -0.29 -2.25%
14:37:45 12.62 133 1062 卖盘 -0.27 -2.09%
14:37:27 12.63 145 1156 买盘 -0.26 -2.02%
14:37:15 12.62 113 900 卖盘 -0.27 -2.09%
14:37:09 12.63 117 929 卖盘 -0.26 -2.02%
14:36:39 12.62 258 2052 卖盘 -0.27 -2.09%
14:36:03 12.62 130 1031 买盘 -0.27 -2.09%
14:35:33 12.62 107 848 卖盘 -0.27 -2.09%
14:34:39 12.66 171 1355 买盘 -0.23 -1.78%
14:34:27 12.66 112 889 卖盘 -0.23 -1.78%
14:30:18 12.68 158 1247 卖盘 -0.21 -1.63%
14:28:06 12.75 251 1967 卖盘 -0.14 -1.09%
14:27:48 12.75 125 987 买盘 -0.14 -1.09%
14:26:15 12.72 159 1250 卖盘 -0.17 -1.32%
14:24:24 12.73 132 1045 卖盘 -0.16 -1.24%
14:23:18 12.67 102 808 卖盘 -0.22 -1.71%
14:22:48 12.68 148 1171 买盘 -0.21 -1.63%
14:21:48 12.65 139 1102 卖盘 -0.24 -1.86%
14:21:18 12.67 105 834 卖盘 -0.22 -1.71%
14:20:12 12.64 142 1122 卖盘 -0.25 -1.94%
14:19:21 12.65 292 2320 卖盘 -0.24 -1.86%
14:18:36 12.66 154 1223 买盘 -0.23 -1.78%
14:17:48 12.66 106 841 卖盘 -0.23 -1.78%
14:17:24 12.66 186 1476 买盘 -0.23 -1.78%
14:17:06 12.66 103 814 卖盘 -0.23 -1.78%
14:17:00 12.66 135 1067 卖盘 -0.23 -1.78%
14:16:03 12.72 150 1186 买盘 -0.17 -1.32%
14:15:54 12.68 132 1044 卖盘 -0.21 -1.63%
14:15:42 12.71 137 1084 卖盘 -0.18 -1.40%
14:11:21 12.69 159 1259 买盘 -0.20 -1.55%
14:06:57 12.70 136 1077 卖盘 -0.19 -1.47%
14:06:21 12.70 189 1489 卖盘 -0.19 -1.47%
14:06:09 12.70 111 879 卖盘 -0.19 -1.47%
13:57:42 12.77 117 923 买盘 -0.12 -0.93%
13:52:12 12.77 202 1580 买盘 -0.12 -0.93%
13:50:00 12.74 127 998 买盘 -0.15 -1.16%
13:49:48 12.72 124 975 卖盘 -0.17 -1.32%
13:49:30 12.73 156 1225 买盘 -0.16 -1.24%
13:48:54 12.72 101 795 买盘 -0.17 -1.32%
13:47:30 12.71 121 957 卖盘 -0.18 -1.40%
13:47:18 12.71 140 1105 卖盘 -0.18 -1.40%
13:46:27 12.72 105 830 买盘 -0.17 -1.32%
13:45:39 12.71 112 887 卖盘 -0.18 -1.40%
13:45:18 12.72 257 2026 买盘 -0.17 -1.32%
13:43:48 12.71 130 1027 买盘 -0.18 -1.40%
13:43:36 12.69 266 2100 卖盘 -0.20 -1.55%
13:43:30 12.69 105 829 卖盘 -0.20 -1.55%
13:43:06 12.70 293 2308 卖盘 -0.19 -1.47%
13:42:57 12.70 449 3541 卖盘 -0.19 -1.47%
13:42:45 12.70 191 1510 卖盘 -0.19 -1.47%
13:42:36 12.71 196 1547 卖盘 -0.18 -1.40%
13:41:27 12.72 104 822 卖盘 -0.17 -1.32%
13:41:21 12.72 130 1029 卖盘 -0.17 -1.32%
13:41:12 12.72 241 1899 买盘 -0.17 -1.32%
13:41:00 12.71 215 1694 卖盘 -0.18 -1.40%
13:40:54 12.73 199 1568 买盘 -0.16 -1.24%
13:40:30 12.72 117 921 卖盘 -0.17 -1.32%
13:40:24 12.73 178 1404 买盘 -0.16 -1.24%
13:39:36 12.74 154 1211 买盘 -0.15 -1.16%
13:39:24 12.73 159 1249 卖盘 -0.16 -1.24%
13:39:18 12.73 213 1679 买盘 -0.16 -1.24%
13:39:09 12.72 114 899 买盘 -0.17 -1.32%
13:38:48 12.74 139 1099 买盘 -0.15 -1.16%
13:38:06 12.74 124 981 买盘 -0.15 -1.16%
13:37:54 12.73 183 1440 卖盘 -0.16 -1.24%
13:36:51 12.71 208 1636 卖盘 -0.18 -1.40%
13:32:06 12.79 100 789 买盘 -0.10 -0.78%
13:30:45 12.79 162 1275 买盘 -0.10 -0.78%
13:30:39 12.73 995 7810 卖盘 -0.16 -1.24%
13:30:21 12.80 126 987 买盘 -0.09 -0.70%
13:29:54 12.76 178 1396 卖盘 -0.13 -1.01%
13:29:42 12.77 139 1092 卖盘 -0.12 -0.93%
13:29:36 12.77 142 1116 卖盘 -0.12 -0.93%
13:29:00 12.80 172 1349 买盘 -0.09 -0.70%
13:28:54 12.76 242 1894 卖盘 -0.13 -1.01%
13:28:21 12.75 158 1239 卖盘 -0.14 -1.09%
13:28:06 12.77 214 1684 卖盘 -0.12 -0.93%
13:27:06 12.80 113 885 买盘 -0.09 -0.70%
13:26:24 12.79 129 1011 其他 -0.10 -0.78%
13:25:54 12.79 115 906 卖盘 -0.10 -0.78%
13:21:09 12.78 122 958 卖盘 -0.11 -0.85%
13:21:03 12.78 504 3949 买盘 -0.11 -0.85%
13:20:45 12.78 104 819 买盘 -0.11 -0.85%
13:20:18 12.80 125 984 买盘 -0.09 -0.70%
13:20:12 12.78 167 1310 卖盘 -0.11 -0.85%
13:20:06 12.79 100 787 其他 -0.10 -0.78%
13:17:15 12.81 172 1344 买盘 -0.08 -0.62%
13:16:42 12.81 164 1285 买盘 -0.08 -0.62%
13:16:15 12.82 167 1308 卖盘 -0.07 -0.54%
13:14:45 12.86 158 1236 买盘 -0.03 -0.23%
13:14:39 12.82 107 840 卖盘 -0.07 -0.54%
13:12:36 12.85 117 915 买盘 -0.04 -0.31%
13:11:09 12.82 102 794 其他 -0.07 -0.54%
13:11:03 12.84 425 3321 买盘 -0.05 -0.39%
13:09:57 12.79 525 4101 卖盘 -0.10 -0.78%
13:09:33 12.84 149 1168 买盘 -0.05 -0.39%
13:09:03 12.84 560 4358 卖盘 -0.05 -0.39%
13:07:09 12.86 497 3868 卖盘 -0.03 -0.23%
13:04:57 12.90 202 1567 买盘 0.01 0.08%
13:03:33 12.90 216 1680 卖盘 0.01 0.08%
13:03:09 12.90 266 2066 卖盘 0.01 0.08%
13:02:03 12.89 250 1942 买盘 0.00 0.00%
13:01:45 12.87 187 1459 卖盘 -0.02 -0.16%
13:00:06 12.90 171 1330 买盘 0.01 0.08%
11:21:18 12.93 122 945 买盘 0.04 0.31%
11:19:54 12.93 193 1493 卖盘 0.04 0.31%
11:19:48 12.95 116 902 卖盘 0.06 0.47%
11:17:51 12.98 101 782 买盘 0.09 0.70%
11:16:48 12.94 165 1279 卖盘 0.05 0.39%
11:14:54 12.91 242 1876 买盘 0.02 0.16%
11:14:18 12.90 107 834 卖盘 0.01 0.08%
11:12:24 12.89 117 909 卖盘 0.00 0.00%
11:12:06 12.90 129 1002 买盘 0.01 0.08%
11:11:42 12.90 188 1459 卖盘 0.01 0.08%
11:10:06 12.90 107 833 卖盘 0.01 0.08%
11:09:30 12.90 319 2477 卖盘 0.01 0.08%
11:09:12 12.91 171 1330 买盘 0.02 0.16%
11:08:54 12.89 156 1209 卖盘 0.00 0.00%
11:08:48 12.91 205 1595 买盘 0.02 0.16%
11:08:12 12.91 118 918 卖盘 0.02 0.16%
11:07:33 12.91 336 2611 卖盘 0.02 0.16%
11:05:45 12.89 300 2331 卖盘 0.00 0.00%
11:05:09 12.89 803 6231 卖盘 0.00 0.00%
11:04:18 12.91 230 1786 买盘 0.02 0.16%
11:03:45 12.90 130 1014 卖盘 0.01 0.08%
10:58:18 12.98 100 777 买盘 0.09 0.70%
10:56:33 13.00 300 2321 买盘 0.11 0.85%
10:55:51 13.00 152 1173 买盘 0.11 0.85%
10:55:39 12.96 147 1140 卖盘 0.07 0.54%
10:54:36 13.01 109 841 其他 0.12 0.93%
10:54:24 13.00 133 1027 卖盘 0.11 0.85%
10:52:51 12.99 192 1481 卖盘 0.10 0.78%
10:51:30 13.03 109 838 买盘 0.14 1.09%
10:50:39 13.03 108 830 卖盘 0.14 1.09%
10:50:27 13.05 152 1171 卖盘 0.16 1.24%
10:49:51 13.03 111 858 卖盘 0.14 1.09%
10:49:06 13.05 144 1112 买盘 0.16 1.24%
10:48:36 13.03 125 965 卖盘 0.14 1.09%
10:47:18 13.04 121 933 卖盘 0.15 1.16%
10:46:06 13.01 108 831 买盘 0.12 0.93%
10:45:15 13.01 209 1611 卖盘 0.12 0.93%
10:44:51 13.04 698 5366 卖盘 0.15 1.16%
10:44:42 13.05 156 1195 卖盘 0.16 1.24%
10:44:15 13.10 132 1007 卖盘 0.21 1.63%
10:40:06 13.06 376 2886 卖盘 0.17 1.32%
10:38:51 13.08 110 847 卖盘 0.19 1.47%
10:37:36 13.12 180 1378 卖盘 0.23 1.78%
10:36:57 13.12 101 773 卖盘 0.23 1.78%
10:35:48 13.15 250 1911 买盘 0.26 2.02%
10:32:06 13.11 142 1090 卖盘 0.22 1.71%
10:30:06 13.21 113 861 卖盘 0.32 2.48%
10:29:48 13.20 116 882 买盘 0.31 2.40%
10:29:21 13.21 167 1266 买盘 0.32 2.48%
10:29:15 13.20 108 824 卖盘 0.31 2.40%
10:27:51 13.20 125 952 买盘 0.31 2.40%
10:23:33 13.23 151 1149 买盘 0.34 2.64%
10:23:27 13.22 103 784 买盘 0.33 2.56%
10:23:21 13.20 111 845 卖盘 0.31 2.40%
10:22:48 13.22 111 844 卖盘 0.33 2.56%
10:22:36 13.24 154 1168 买盘 0.35 2.72%
10:22:24 13.25 189 1432 买盘 0.36 2.79%
10:22:18 13.21 245 1852 卖盘 0.32 2.48%
10:21:54 13.24 152 1155 买盘 0.35 2.72%
10:21:45 13.24 310 2345 买盘 0.35 2.72%
10:21:39 13.24 150 1132 卖盘 0.35 2.72%
10:21:30 13.25 149 1132 卖盘 0.36 2.79%
10:21:12 13.24 224 1697 卖盘 0.35 2.72%
10:21:03 13.26 126 955 卖盘 0.37 2.87%
10:20:54 13.26 401 3028 买盘 0.37 2.87%
10:20:48 13.25 118 897 买盘 0.36 2.79%
10:20:42 13.25 339 2561 买盘 0.36 2.79%
10:20:36 13.24 583 4412 买盘 0.35 2.72%
10:20:24 13.20 116 879 卖盘 0.31 2.40%
10:20:18 13.21 129 983 买盘 0.32 2.48%
10:20:09 13.21 220 1672 买盘 0.32 2.48%
10:20:00 13.21 386 2927 买盘 0.32 2.48%
10:19:21 13.20 166 1263 买盘 0.31 2.40%
10:19:09 13.25 464 3512 买盘 0.36 2.79%
10:18:57 13.16 213 1622 卖盘 0.27 2.09%
10:18:51 13.16 332 2516 卖盘 0.27 2.09%
10:18:39 13.19 126 959 买盘 0.30 2.33%
10:18:33 13.20 428 3248 买盘 0.31 2.40%
10:18:15 13.15 313 2380 买盘 0.26 2.02%
10:18:06 13.15 430 3277 买盘 0.26 2.02%
10:17:54 13.14 292 2228 买盘 0.25 1.94%
10:17:36 13.10 150 1147 买盘 0.21 1.63%
10:15:33 13.11 157 1199 买盘 0.22 1.71%
10:15:21 13.10 133 1017 买盘 0.21 1.63%
10:14:15 13.05 139 1066 卖盘 0.16 1.24%
10:14:03 13.09 109 839 卖盘 0.20 1.55%
10:13:33 13.12 147 1129 买盘 0.23 1.78%
10:13:03 13.10 118 906 买盘 0.21 1.63%
10:10:51 13.10 170 1297 卖盘 0.21 1.63%
10:10:06 13.10 125 962 买盘 0.21 1.63%
10:09:24 13.11 263 2015 买盘 0.22 1.71%
10:08:57 13.11 147 1128 买盘 0.22 1.71%
10:08:45 13.10 120 916 卖盘 0.21 1.63%
10:08:33 13.11 115 878 买盘 0.22 1.71%
10:07:54 13.11 124 949 买盘 0.22 1.71%
10:07:48 13.11 183 1399 买盘 0.22 1.71%
10:07:21 13.13 115 877 卖盘 0.24 1.86%
10:07:09 13.14 270 2064 买盘 0.25 1.94%
10:07:00 13.11 109 839 买盘 0.22 1.71%
10:06:57 13.11 188 1435 买盘 0.22 1.71%
10:06:51 13.10 338 2589 买盘 0.21 1.63%
10:06:27 13.08 100 771 买盘 0.19 1.47%
10:05:06 13.11 161 1230 买盘 0.22 1.71%
10:05:00 13.10 109 834 买盘 0.21 1.63%
10:04:45 13.09 295 2256 其他 0.20 1.55%
10:04:33 13.09 224 1719 买盘 0.20 1.55%
10:04:15 13.09 117 895 买盘 0.20 1.55%
10:04:09 13.09 122 933 买盘 0.20 1.55%
10:04:03 13.08 109 839 买盘 0.19 1.47%
10:03:57 13.08 121 928 买盘 0.19 1.47%
10:03:09 13.08 110 842 买盘 0.19 1.47%
10:02:36 13.10 134 1031 买盘 0.21 1.63%
10:02:27 13.10 727 5564 买盘 0.21 1.63%
10:02:15 13.08 168 1289 买盘 0.19 1.47%
10:01:45 13.08 114 874 买盘 0.19 1.47%
10:01:39 13.08 247 1891 买盘 0.19 1.47%
10:01:09 13.01 202 1552 卖盘 0.12 0.93%
10:00:30 12.98 138 1065 卖盘 0.09 0.70%
09:59:54 13.00 111 855 卖盘 0.11 0.85%
09:59:36 13.04 146 1124 买盘 0.15 1.16%
09:59:24 13.04 102 783 卖盘 0.15 1.16%
09:59:00 13.07 107 824 买盘 0.18 1.40%
09:58:30 13.04 214 1648 买盘 0.15 1.16%
09:58:24 13.04 128 985 买盘 0.15 1.16%
09:58:12 13.03 102 788 买盘 0.14 1.09%
09:57:57 13.01 115 890 买盘 0.12 0.93%
09:57:51 12.99 122 945 买盘 0.10 0.78%
09:57:27 12.99 222 1720 买盘 0.10 0.78%
09:57:21 12.93 122 946 卖盘 0.04 0.31%
09:57:03 12.99 174 1349 买盘 0.10 0.78%
09:56:54 12.98 190 1467 买盘 0.09 0.70%
09:56:48 12.93 122 945 卖盘 0.04 0.31%
09:56:36 12.98 145 1121 买盘 0.09 0.70%
09:56:15 12.98 135 1048 买盘 0.09 0.70%
09:56:09 12.97 142 1095 买盘 0.08 0.62%
09:55:57 12.93 139 1076 其他 0.04 0.31%
09:55:24 12.96 233 1807 买盘 0.07 0.54%
09:54:51 12.93 118 914 其他 0.04 0.31%
09:54:39 12.94 153 1190 买盘 0.05 0.39%
09:54:30 12.93 126 982 其他 0.04 0.31%
09:53:24 12.89 191 1483 买盘 0.00 0.00%
09:53:18 12.88 308 2392 卖盘 -0.01 -0.08%
09:52:09 12.89 101 791 其他 0.00 0.00%
09:51:27 12.95 140 1089 买盘 0.06 0.47%
09:51:09 12.87 125 969 卖盘 -0.02 -0.16%
09:50:42 12.88 123 956 卖盘 -0.01 -0.08%
09:50:36 12.94 169 1314 买盘 0.05 0.39%
09:48:48 12.90 609 4756 买盘 0.01 0.08%
09:48:36 12.85 107 838 卖盘 -0.04 -0.31%
09:48:18 12.87 121 946 买盘 -0.02 -0.16%
09:48:06 12.80 280 2189 卖盘 -0.09 -0.70%
09:48:00 12.85 242 1891 买盘 -0.04 -0.31%
09:47:42 12.80 182 1428 卖盘 -0.09 -0.70%
09:47:36 12.83 144 1126 买盘 -0.06 -0.47%
09:47:24 12.80 136 1063 买盘 -0.09 -0.70%
09:47:12 12.80 109 857 卖盘 -0.09 -0.70%
09:46:00 12.76 129 1011 卖盘 -0.13 -1.01%
09:45:51 12.78 145 1138 卖盘 -0.11 -0.85%
09:45:36 12.80 162 1266 买盘 -0.09 -0.70%
09:45:18 12.84 210 1647 买盘 -0.05 -0.39%
09:45:12 12.80 137 1072 卖盘 -0.09 -0.70%
09:45:00 12.79 145 1135 卖盘 -0.10 -0.78%
09:44:36 12.85 129 1013 买盘 -0.04 -0.31%
09:44:18 12.79 129 1011 卖盘 -0.10 -0.78%
09:43:51 12.79 128 1003 卖盘 -0.10 -0.78%
09:43:09 12.80 172 1348 买盘 -0.09 -0.70%
09:42:42 12.73 132 1039 卖盘 -0.16 -1.24%
09:42:36 12.76 109 861 卖盘 -0.13 -1.01%
09:42:30 12.77 145 1141 买盘 -0.12 -0.93%
09:41:54 12.74 137 1079 卖盘 -0.15 -1.16%
09:41:09 12.72 155 1216 卖盘 -0.17 -1.32%
09:40:36 12.73 110 868 其他 -0.16 -1.24%
09:39:48 12.77 188 1474 买盘 -0.12 -0.93%
09:39:42 12.73 524 4124 卖盘 -0.16 -1.24%
09:39:15 12.77 136 1071 卖盘 -0.12 -0.93%
09:38:48 12.80 131 1031 买盘 -0.09 -0.70%
09:37:48 12.80 118 930 买盘 -0.09 -0.70%
09:37:39 12.77 246 1931 卖盘 -0.12 -0.93%
09:37:30 12.79 119 933 买盘 -0.10 -0.78%
09:37:24 12.75 389 3062 卖盘 -0.14 -1.09%
09:37:15 12.80 333 2615 卖盘 -0.09 -0.70%
09:37:06 12.81 168 1318 买盘 -0.08 -0.62%
09:36:42 12.79 127 1002 买盘 -0.10 -0.78%
09:36:39 12.75 623 4903 买盘 -0.14 -1.09%
09:36:27 12.75 150 1182 买盘 -0.14 -1.09%
09:36:18 12.75 235 1843 卖盘 -0.14 -1.09%
09:36:09 12.76 317 2499 买盘 -0.13 -1.01%
09:36:00 12.70 622 4897 买盘 -0.19 -1.47%
09:35:54 12.70 619 4856 卖盘 -0.19 -1.47%
09:35:48 12.81 379 2964 买盘 -0.08 -0.62%
09:35:42 12.84 286 2240 买盘 -0.05 -0.39%
09:35:27 12.85 254 1985 买盘 -0.04 -0.31%
09:35:15 12.78 260 2036 卖盘 -0.11 -0.85%
09:35:06 12.79 281 2197 卖盘 -0.10 -0.78%
09:34:48 12.79 213 1667 卖盘 -0.10 -0.78%
09:34:42 12.80 228 1784 买盘 -0.09 -0.70%
09:34:33 12.80 130 1019 买盘 -0.09 -0.70%
09:34:18 12.76 103 813 卖盘 -0.13 -1.01%
09:33:54 12.85 163 1275 买盘 -0.04 -0.31%
09:33:48 12.80 472 3684 其他 -0.09 -0.70%
09:33:42 12.81 292 2287 卖盘 -0.08 -0.62%
09:33:15 12.77 199 1561 卖盘 -0.12 -0.93%
09:32:39 12.75 125 980 卖盘 -0.14 -1.09%
09:32:21 12.79 133 1046 买盘 -0.10 -0.78%
09:31:54 12.77 237 1854 卖盘 -0.12 -0.93%