新闻源 财富源

2020年09月26日 星期六

苏宁易购(002024)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额135466万元,占总成交额66.44%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 14.23 1464.1247 10289 卖盘 0.16 1.14%
14:57:06 14.23 102.7406 722 买盘 0.16 1.14%
14:56:54 14.23 155.1288 1090 卖盘 0.16 1.14%
14:56:30 14.25 332.8813 2338 买盘 0.18 1.28%
14:56:24 14.23 111.4924 784 买盘 0.16 1.14%
14:55:54 14.22 139.2965 979 卖盘 0.15 1.07%
14:55:12 14.24 111.5558 783 卖盘 0.17 1.21%
14:55:06 14.24 135.3178 950 卖盘 0.17 1.21%
14:55:00 14.25 429.5001 3014 卖盘 0.18 1.28%
14:54:54 14.25 288.6482 2025 卖盘 0.18 1.28%
14:54:33 14.26 496.1612 3479 卖盘 0.19 1.35%
14:54:27 14.26 104.8698 735 卖盘 0.19 1.35%
14:53:54 14.27 174.6527 1224 买盘 0.20 1.42%
14:53:09 14.27 286.2505 2006 买盘 0.20 1.42%
14:52:54 14.26 134.0494 940 卖盘 0.19 1.35%
14:52:39 14.27 162.1412 1137 买盘 0.20 1.42%
14:52:33 14.27 136.2351 955 买盘 0.20 1.42%
14:52:27 14.26 250.1845 1754 卖盘 0.19 1.35%
14:52:21 14.26 149.2746 1046 卖盘 0.19 1.35%
14:52:15 14.27 153.8378 1078 卖盘 0.20 1.42%
14:52:09 14.28 106.0722 743 买盘 0.21 1.49%
14:51:57 14.28 172.4335 1208 买盘 0.21 1.49%
14:50:39 14.28 245.7745 1722 买盘 0.21 1.49%
14:50:30 14.27 112.9205 791 买盘 0.20 1.42%
14:50:12 14.26 224.3171 1573 买盘 0.19 1.35%
14:50:06 14.26 188.9825 1325 卖盘 0.19 1.35%
14:49:21 14.26 230.6188 1617 买盘 0.19 1.35%
14:48:51 14.25 123.3309 865 卖盘 0.18 1.28%
14:48:09 14.25 255.5321 1792.84 卖盘 0.18 1.28%
14:47:45 14.26 347.4355 2436 买盘 0.19 1.35%
14:47:03 14.26 117.3309 823 买盘 0.19 1.35%
14:46:27 14.25 245.2598 1721.16 买盘 0.18 1.28%
14:45:57 14.24 123.1452 865 卖盘 0.17 1.21%
14:45:39 14.23 338.5512 2380 买盘 0.16 1.14%
14:45:33 14.23 143.9739 1012 买盘 0.16 1.14%
14:45:15 14.23 138.7447 975 卖盘 0.16 1.14%
14:44:33 14.25 416.8528 2923.84 卖盘 0.18 1.28%
14:44:15 14.28 444.1767 3110.66 卖盘 0.21 1.49%
14:43:33 14.29 132.0395 924 卖盘 0.22 1.56%
14:43:27 14.29 102.9147 720 卖盘 0.22 1.56%
14:41:21 14.32 117.0618 818 买盘 0.25 1.78%
14:40:51 14.30 129.8426 908 买盘 0.23 1.63%
14:39:57 14.27 157.0139 1100 卖盘 0.20 1.42%
14:39:42 14.28 142.9787 1002 买盘 0.21 1.49%
14:39:27 14.28 149.0623 1044.34 买盘 0.21 1.49%
14:39:03 14.28 360.0794 2522 买盘 0.21 1.49%
14:38:57 14.28 225.6449 1580 卖盘 0.21 1.49%
14:38:48 14.29 177.6557 1244 买盘 0.22 1.56%
14:38:30 14.29 160.2101 1121 卖盘 0.22 1.56%
14:38:21 14.30 494.8876 3459.63 卖盘 0.23 1.63%
14:38:15 14.30 452.3107 3163 卖盘 0.23 1.63%
14:38:09 14.30 468.0969 3273.37 卖盘 0.23 1.63%
14:37:39 14.31 122.9508 859 卖盘 0.24 1.71%
14:37:15 14.31 115.5324 807 卖盘 0.24 1.71%
14:36:21 14.32 147.8474 1032 卖盘 0.25 1.78%
14:36:06 14.31 276.9449 1933 卖盘 0.24 1.71%
14:36:03 14.33 214.581 1498 买盘 0.26 1.85%
14:35:54 14.32 224.1084 1565 卖盘 0.25 1.78%
14:35:39 14.33 147.756 1031 卖盘 0.26 1.85%
14:35:24 14.34 129.2121 901 卖盘 0.27 1.92%
14:35:12 14.35 464.3129 3235.63 卖盘 0.28 1.99%
14:34:45 14.35 136.1399 948 卖盘 0.28 1.99%
14:34:06 14.37 105.8601 737 买盘 0.30 2.13%
14:32:45 14.37 150.6389 1049 买盘 0.30 2.13%
14:30:57 14.35 447.1546 3116 卖盘 0.28 1.99%
14:29:06 14.35 103.1949 719 卖盘 0.28 1.99%
14:28:24 14.35 162.7437 1134 卖盘 0.28 1.99%
14:27:36 14.37 265.27 1846 卖盘 0.30 2.13%
14:26:36 14.40 123.5196 858 买盘 0.33 2.35%
14:26:24 14.40 200.1594 1390 买盘 0.33 2.35%
14:25:54 14.39 109.2065 759 买盘 0.32 2.27%
14:24:48 14.37 230.8854 1607 买盘 0.30 2.13%
14:23:30 14.36 117.0115 815 买盘 0.29 2.06%
14:21:27 14.35 120.1955 838 买盘 0.28 1.99%
14:20:06 14.31 160.0786 1118 卖盘 0.24 1.71%
14:19:54 14.31 115.7819 809 卖盘 0.24 1.71%
14:19:39 14.31 140.9535 985 卖盘 0.24 1.71%
14:19:21 14.31 169.0791 1182 买盘 0.24 1.71%
14:19:15 14.31 328.581 2297 买盘 0.24 1.71%
14:19:00 14.31 137.7472 963 买盘 0.24 1.71%
14:18:54 14.31 286.3472 2001 卖盘 0.24 1.71%
14:18:42 14.31 126.2779 882 卖盘 0.24 1.71%
14:17:54 14.34 618.4548 4318 其他 0.27 1.92%
14:17:48 14.33 106.5096 743 卖盘 0.26 1.85%
14:17:42 14.34 147.9992 1032 卖盘 0.27 1.92%
14:17:36 14.34 233.2833 1625 卖盘 0.27 1.92%
14:17:06 14.37 358.5804 2495 卖盘 0.30 2.13%
14:16:54 14.37 462.24 3217 买盘 0.30 2.13%
14:16:12 14.36 150.5337 1049 买盘 0.29 2.06%
14:15:06 14.37 124.0807 863 卖盘 0.30 2.13%
14:14:54 14.39 174.5837 1214 买盘 0.32 2.27%
14:14:33 14.39 144.4755 1004 卖盘 0.32 2.27%
14:14:06 14.40 155.6545 1081 买盘 0.33 2.35%
14:14:03 14.40 169.335 1176 买盘 0.33 2.35%
14:13:30 14.39 148.8647 1034 卖盘 0.32 2.27%
14:13:18 14.39 100.9298 701 卖盘 0.32 2.27%
14:13:06 14.38 212.7948 1479 卖盘 0.31 2.20%
14:12:48 14.39 138.9038 966 买盘 0.32 2.27%
14:12:39 14.38 106.9787 744 买盘 0.31 2.20%
14:12:12 14.36 294.5092 2053 买盘 0.29 2.06%
14:12:06 14.35 174.9572 1219 卖盘 0.28 1.99%
14:11:57 14.35 223.8023 1559 卖盘 0.28 1.99%
14:11:51 14.35 226.6565 1580 买盘 0.28 1.99%
14:11:42 14.34 107.8629 752 卖盘 0.27 1.92%
14:11:33 14.34 165.4966 1154 卖盘 0.27 1.92%
14:11:21 14.34 107.6966 751 卖盘 0.27 1.92%
14:11:12 14.34 178.1072 1241 卖盘 0.27 1.92%
14:11:09 14.36 302.8746 2109 卖盘 0.29 2.06%
14:10:48 14.37 104.6798 728 卖盘 0.30 2.13%
14:10:45 14.39 312.1909 2171 买盘 0.32 2.27%
14:10:36 14.39 120.1575 835 卖盘 0.32 2.27%
14:10:33 14.40 212.8649 1479 买盘 0.33 2.35%
14:10:27 14.40 176.2164 1223.65 卖盘 0.33 2.35%
14:10:15 14.41 134.756 935 卖盘 0.34 2.42%
14:10:09 14.41 189.9741 1318 卖盘 0.34 2.42%
14:10:03 14.41 124.2207 862 卖盘 0.34 2.42%
14:09:45 14.43 147.0252 1019.55 买盘 0.36 2.56%
14:09:33 14.42 141.945 984 卖盘 0.35 2.49%
14:09:21 14.44 185.7304 1287 买盘 0.37 2.63%
14:08:24 14.45 119.786 829 买盘 0.38 2.70%
14:06:57 14.41 100.313 696 卖盘 0.34 2.42%
14:06:33 14.40 329.2566 2286 卖盘 0.33 2.35%
14:06:21 14.40 243.8685 1693.38 卖盘 0.33 2.35%
14:06:15 14.40 122.495 850 卖盘 0.33 2.35%
14:06:09 14.41 142.5387 989 卖盘 0.34 2.42%
14:06:03 14.42 173.217 1201.03 卖盘 0.35 2.49%
14:05:30 14.43 258.9866 1793 卖盘 0.36 2.56%
14:05:24 14.45 198.9772 1377 卖盘 0.38 2.70%
14:05:12 14.45 121.6001 840.97 卖盘 0.38 2.70%
14:05:06 14.47 244.8182 1693 买盘 0.40 2.84%
14:04:36 14.47 146.0385 1009 卖盘 0.40 2.84%
14:03:42 14.50 217.3645 1500 买盘 0.43 3.06%
14:03:24 14.49 391.2956 2698.45 卖盘 0.42 2.99%
14:02:30 14.51 148.3444 1023 买盘 0.44 3.13%
14:01:45 14.50 105.718 729 卖盘 0.43 3.06%
14:01:00 14.51 102.8025 708.47 卖盘 0.44 3.13%
14:00:48 14.51 138.5707 955 卖盘 0.44 3.13%
13:57:57 14.53 113.4432 781 买盘 0.46 3.27%
13:56:54 14.51 196.6795 1355.53 买盘 0.44 3.13%
13:54:39 14.51 115.0667 793 买盘 0.44 3.13%
13:53:54 14.51 124.8975 861 卖盘 0.44 3.13%
13:53:42 14.50 102.2479 705 卖盘 0.43 3.06%
13:53:00 14.51 128.6966 887 买盘 0.44 3.13%
13:52:48 14.50 165.158 1139 卖盘 0.43 3.06%
13:52:36 14.50 308.9776 2131.01 买盘 0.43 3.06%
13:52:24 14.49 169.7083 1171 卖盘 0.42 2.99%
13:51:42 14.50 277.4232 1912.99 卖盘 0.43 3.06%
13:51:27 14.51 121.3036 836 买盘 0.44 3.13%
13:51:24 14.51 455.3604 3140 买盘 0.44 3.13%
13:51:03 14.52 126.9001 874 买盘 0.45 3.20%
13:48:54 14.48 187.0571 1292 买盘 0.41 2.91%
13:48:06 14.48 181.0075 1250 卖盘 0.41 2.91%
13:47:48 14.50 106.9749 738 买盘 0.43 3.06%
13:47:30 14.50 211.2849 1457 卖盘 0.43 3.06%
13:47:18 14.50 118.1854 815 卖盘 0.43 3.06%
13:46:51 14.49 103.5055 714 卖盘 0.42 2.99%
13:46:48 14.49 138.0144 952 卖盘 0.42 2.99%
13:46:18 14.50 359.2603 2475.95 卖盘 0.43 3.06%
13:46:09 14.51 587.3989 4047 卖盘 0.44 3.13%
13:45:18 14.52 176.5542 1215.1 卖盘 0.45 3.20%
13:44:42 14.53 141.5896 974 卖盘 0.46 3.27%
13:43:45 14.53 108.265 745 卖盘 0.46 3.27%
13:42:57 14.54 355.6059 2444 卖盘 0.47 3.34%
13:41:12 14.56 129.3978 888 卖盘 0.49 3.48%
13:40:54 14.57 113.8334 781 卖盘 0.50 3.55%
13:40:30 14.56 374.3142 2568 卖盘 0.49 3.48%
13:39:18 14.56 191.6837 1316 卖盘 0.49 3.48%
13:35:54 14.57 146.5557 1006 买盘 0.50 3.55%
13:28:03 14.56 128.9278 886 买盘 0.49 3.48%
13:27:36 14.55 116.1518 798.28 卖盘 0.48 3.41%
13:25:54 14.58 238.6633 1636 买盘 0.51 3.62%
13:24:33 14.54 100.3935 690 卖盘 0.47 3.34%
13:24:27 14.55 124.1093 853 卖盘 0.48 3.41%
13:24:21 14.55 138.2127 950 买盘 0.48 3.41%
13:23:51 14.55 116.6602 802 买盘 0.48 3.41%
13:23:45 14.55 118.5137 815 买盘 0.48 3.41%
13:23:30 14.55 151.6116 1042 卖盘 0.48 3.41%
13:23:06 14.56 190.1589 1306 卖盘 0.49 3.48%
13:22:27 14.60 784.5743 5373.96 卖盘 0.53 3.77%
13:22:15 14.60 375.9221 2574.6 卖盘 0.53 3.77%
13:21:12 14.61 158.3232 1083 卖盘 0.54 3.84%
13:20:57 14.61 100.9676 691 卖盘 0.54 3.84%
13:20:33 14.62 144.1488 986 买盘 0.55 3.91%
13:20:18 14.61 133.8886 916 卖盘 0.54 3.84%
13:19:39 14.61 117.3455 803 买盘 0.54 3.84%
13:19:27 14.60 169.368 1159.3 卖盘 0.53 3.77%
13:18:39 14.60 173.0456 1184.7 卖盘 0.53 3.77%
13:18:33 14.61 214.2625 1467 买盘 0.54 3.84%
13:18:21 14.60 596.2243 4085.3 买盘 0.53 3.77%
13:17:57 14.59 185.2674 1270 买盘 0.52 3.70%
13:17:42 14.59 192.327 1318 卖盘 0.52 3.70%
13:17:21 14.60 119.5636 819 买盘 0.53 3.77%
13:17:15 14.59 169.3516 1160 买盘 0.52 3.70%
13:17:03 14.59 1555.5525 10657 买盘 0.52 3.70%
13:16:57 14.59 110.8231 760 买盘 0.52 3.70%
13:16:42 14.58 321.3241 2204 买盘 0.51 3.62%
13:16:36 14.57 126.4671 868 买盘 0.50 3.55%
13:16:09 14.57 174.6758 1199 买盘 0.50 3.55%
13:15:45 14.57 167.2623 1148 买盘 0.50 3.55%
13:15:33 14.57 219.5664 1507 卖盘 0.50 3.55%
13:15:15 14.58 592.5722 4065 买盘 0.51 3.62%
13:15:09 14.56 162.1546 1113 卖盘 0.49 3.48%
13:15:03 14.57 134.3285 922 买盘 0.50 3.55%
13:14:51 14.56 203.6904 1398.98 买盘 0.49 3.48%
13:14:39 14.55 126.8041 871 卖盘 0.48 3.41%
13:14:21 14.55 129.3476 889 买盘 0.48 3.41%
13:13:45 14.56 106.0754 729 买盘 0.49 3.48%
13:13:39 14.54 288.448 1982 买盘 0.47 3.34%
13:13:33 14.53 472.9367 3251 卖盘 0.46 3.27%
13:13:27 14.54 110.6125 761 买盘 0.47 3.34%
13:13:09 14.54 115.0703 791 买盘 0.47 3.34%
13:13:03 14.53 173.0912 1190 卖盘 0.46 3.27%
13:12:51 14.54 514.1409 3535 买盘 0.47 3.34%
13:12:45 14.54 119.321 821 买盘 0.47 3.34%
13:12:36 14.53 153.5789 1057 买盘 0.46 3.27%
13:12:21 14.53 261.9433 1803.96 买盘 0.46 3.27%
13:12:15 14.52 309.9123 2135.05 买盘 0.45 3.20%
13:12:09 14.51 478.0193 3295 买盘 0.44 3.13%
13:10:09 14.50 181.5582 1252.11 买盘 0.43 3.06%
13:09:57 14.50 111.5075 769 卖盘 0.43 3.06%
13:07:33 14.50 120.2049 829 买盘 0.43 3.06%
13:06:03 14.51 119.6235 824 买盘 0.44 3.13%
13:05:48 14.51 109.9983 758 卖盘 0.44 3.13%
13:05:30 14.51 291.2106 2007 买盘 0.44 3.13%
13:05:18 14.51 147.5583 1017 买盘 0.44 3.13%
13:04:45 14.50 629.927 4344 买盘 0.43 3.06%
13:03:57 14.49 129.296 892.32 买盘 0.42 2.99%
13:02:18 14.48 156.9627 1084 买盘 0.41 2.91%
13:01:57 14.47 100.2742 692.98 卖盘 0.40 2.84%
13:00:06 14.48 805.9563 5563 卖盘 0.41 2.91%
11:29:21 14.47 121.3086 838 卖盘 0.40 2.84%
11:28:42 14.47 140.8353 972 卖盘 0.40 2.84%
11:28:27 14.47 177.2328 1224 卖盘 0.40 2.84%
11:28:21 14.47 146.1629 1010.11 买盘 0.40 2.84%
11:24:39 14.46 153.5379 1060 其他 0.39 2.77%
11:24:24 14.45 581.1938 4012 卖盘 0.38 2.70%
11:24:15 14.48 105.6772 731 买盘 0.41 2.91%
11:24:06 14.44 152.2812 1052 买盘 0.37 2.63%
11:23:48 14.44 177.2875 1226 买盘 0.37 2.63%
11:22:45 14.45 114.1664 790 卖盘 0.38 2.70%
11:22:36 14.45 187.9544 1302 买盘 0.38 2.70%
11:21:00 14.41 154.187 1070 卖盘 0.34 2.42%
11:19:12 14.41 109.3777 759 卖盘 0.34 2.42%
11:18:12 14.41 176.2471 1223 卖盘 0.34 2.42%
11:17:18 14.42 106.6209 739.41 卖盘 0.35 2.49%
11:16:24 14.42 175.7067 1218 卖盘 0.35 2.49%
11:15:36 14.43 132.0345 915 卖盘 0.36 2.56%
11:15:03 14.45 159.6742 1105 卖盘 0.38 2.70%
11:14:42 14.46 153.9435 1064 卖盘 0.39 2.77%
11:14:24 14.48 134.6305 930 买盘 0.41 2.91%
11:14:18 14.47 101.1823 699 卖盘 0.40 2.84%
11:13:45 14.49 183.2112 1265 买盘 0.42 2.99%
11:13:12 14.49 228.2312 1575 卖盘 0.42 2.99%
11:13:06 14.50 142.038 980 买盘 0.43 3.06%
11:12:36 14.50 279.4288 1927 卖盘 0.43 3.06%
11:12:12 14.50 106.587 735 卖盘 0.43 3.06%
11:12:06 14.50 101.0825 697 卖盘 0.43 3.06%
11:11:24 14.50 154.5288 1065 卖盘 0.43 3.06%
11:11:00 14.51 121.9246 840 卖盘 0.44 3.13%
11:10:48 14.51 235.6729 1624 买盘 0.44 3.13%
11:10:42 14.50 212.1681 1464 买盘 0.43 3.06%
11:10:36 14.49 362.8223 2503 买盘 0.42 2.99%
11:10:18 14.48 250.2302 1727 卖盘 0.41 2.91%
11:10:12 14.48 111.9325 773 买盘 0.41 2.91%
11:08:45 14.47 332.8419 2296 卖盘 0.40 2.84%
11:08:00 14.49 165.5844 1143 买盘 0.42 2.99%
11:07:33 14.47 270.5299 1870 卖盘 0.40 2.84%
11:06:54 14.48 152.6468 1055 买盘 0.41 2.91%
11:06:30 14.48 311.9806 2153 卖盘 0.41 2.91%
11:06:06 14.50 209.5312 1445 卖盘 0.43 3.06%
11:05:48 14.50 132.2121 912 买盘 0.43 3.06%
11:05:45 14.48 313.7043 2164 其他 0.41 2.91%
11:05:27 14.48 164.0359 1134 买盘 0.41 2.91%
11:04:03 14.46 177.1667 1225 卖盘 0.39 2.77%
11:03:57 14.48 117.21 810 买盘 0.41 2.91%
11:03:45 14.48 108.7923 751 卖盘 0.41 2.91%
11:03:39 14.48 179.8086 1241 卖盘 0.41 2.91%
11:03:24 14.50 235.5838 1625 买盘 0.43 3.06%
11:03:06 14.50 226.7063 1563 卖盘 0.43 3.06%
11:02:51 14.50 736.7944 5081 买盘 0.43 3.06%
11:02:39 14.50 232.7425 1606 买盘 0.43 3.06%
11:02:27 14.48 115.1151 795 买盘 0.41 2.91%
11:02:21 14.47 127.7045 882.1 卖盘 0.40 2.84%
11:02:06 14.47 102.8664 710.89 买盘 0.40 2.84%
11:01:54 14.47 318.5279 2201.68 买盘 0.40 2.84%
11:01:24 14.46 108.4492 750 买盘 0.39 2.77%
11:00:54 14.47 172.1431 1190 买盘 0.40 2.84%
10:57:24 14.46 148.9388 1030 卖盘 0.39 2.77%
10:56:45 14.48 114.6687 792 买盘 0.41 2.91%
10:56:33 14.49 110.6365 764 买盘 0.42 2.99%
10:56:24 14.48 173.5366 1198 卖盘 0.41 2.91%
10:56:15 14.48 257.7171 1780 买盘 0.41 2.91%
10:56:12 14.47 223.7075 1545 卖盘 0.40 2.84%
10:56:06 14.48 379.5017 2620 卖盘 0.41 2.91%
10:56:00 14.49 120.5499 832 买盘 0.42 2.99%
10:55:51 14.50 172.3917 1189 买盘 0.43 3.06%
10:55:45 14.49 103.4072 714 买盘 0.42 2.99%
10:55:39 14.49 358.3031 2473 买盘 0.42 2.99%
10:55:30 14.47 181.9506 1257 买盘 0.40 2.84%
10:55:06 14.44 175.2672 1213 买盘 0.37 2.63%
10:54:36 14.43 161.454 1119 买盘 0.36 2.56%
10:54:18 14.42 171.579 1190 买盘 0.35 2.49%
10:53:27 14.41 146.4056 1016 买盘 0.34 2.42%
10:53:03 14.41 110.782 769 买盘 0.34 2.42%
10:52:51 14.41 116.9878 812 买盘 0.34 2.42%
10:52:36 14.41 117.3794 815 买盘 0.34 2.42%
10:51:51 14.41 102.4392 711 买盘 0.34 2.42%
10:48:30 14.39 116.1107 806 卖盘 0.32 2.27%
10:48:00 14.41 102.8545 714 买盘 0.34 2.42%
10:47:30 14.40 111.0367 771 卖盘 0.33 2.35%
10:46:12 14.40 116.7801 811 买盘 0.33 2.35%
10:45:03 14.40 115.3468 801 卖盘 0.33 2.35%
10:43:45 14.41 129.3201 897 卖盘 0.34 2.42%
10:43:39 14.42 144.6442 1003 卖盘 0.35 2.49%
10:42:57 14.42 171.5879 1190 买盘 0.35 2.49%
10:42:39 14.43 347.0774 2408 买盘 0.36 2.56%
10:41:39 14.41 132.7601 922 买盘 0.34 2.42%
10:41:09 14.41 185.3375 1286 卖盘 0.34 2.42%
10:41:03 14.42 167.2739 1160 卖盘 0.35 2.49%
10:40:42 14.43 148.4061 1028 卖盘 0.36 2.56%
10:40:30 14.44 231.194 1601 卖盘 0.37 2.63%
10:39:36 14.44 125.7069 870 卖盘 0.37 2.63%
10:39:12 14.43 116.0934 804 卖盘 0.36 2.56%
10:38:51 14.43 143.2793 993 买盘 0.36 2.56%
10:38:45 14.42 107.6503 746 卖盘 0.35 2.49%
10:38:06 14.45 159.3539 1102 卖盘 0.38 2.70%
10:38:00 14.45 135.7077 939 卖盘 0.38 2.70%
10:37:27 14.47 161.6273 1116 卖盘 0.40 2.84%
10:37:21 14.49 142.7754 985 买盘 0.42 2.99%
10:37:15 14.48 187.5125 1294 卖盘 0.41 2.91%
10:37:06 14.49 136.9963 945 卖盘 0.42 2.99%
10:36:57 14.48 335.9725 2318 卖盘 0.41 2.91%
10:36:51 14.49 261.9444 1807 卖盘 0.42 2.99%
10:36:42 14.51 197.7301 1363 买盘 0.44 3.13%
10:36:39 14.51 550.1958 3793 卖盘 0.44 3.13%
10:36:33 14.52 591.3426 4075.81 买盘 0.45 3.20%
10:36:27 14.51 1264.4168 8720.19 买盘 0.44 3.13%
10:36:18 14.50 428.7374 2957 买盘 0.43 3.06%
10:36:12 14.49 881.4185 6079 卖盘 0.42 2.99%
10:36:09 14.49 431.5083 2976.43 卖盘 0.42 2.99%
10:36:00 14.49 768.3503 5303 买盘 0.42 2.99%
10:35:54 14.48 123.5001 853 买盘 0.41 2.91%
10:35:42 14.48 266.937 1844 买盘 0.41 2.91%
10:35:30 14.47 138.2836 956 买盘 0.40 2.84%
10:35:09 14.44 136.1831 943 买盘 0.37 2.63%
10:35:03 14.44 517.9278 3587 买盘 0.37 2.63%
10:34:45 14.42 212.6407 1474 买盘 0.35 2.49%
10:34:33 14.42 301.263 2089 买盘 0.35 2.49%
10:34:15 14.43 200.0095 1387 买盘 0.36 2.56%
10:34:09 14.42 113.9581 790 卖盘 0.35 2.49%
10:33:51 14.43 151.1672 1047 卖盘 0.36 2.56%
10:33:48 14.44 255.8224 1770 卖盘 0.37 2.63%
10:33:42 14.46 261.3032 1808 买盘 0.39 2.77%
10:33:33 14.46 109.3295 756 卖盘 0.39 2.77%
10:33:30 14.47 274.1312 1895 卖盘 0.40 2.84%
10:33:24 14.48 103.6365 716 买盘 0.41 2.91%
10:33:18 14.48 262.5464 1813 买盘 0.41 2.91%
10:33:12 14.48 901.024 6225 买盘 0.41 2.91%
10:32:57 14.45 509.0295 3523 买盘 0.38 2.70%
10:32:51 14.44 231.8794 1606 买盘 0.37 2.63%
10:32:45 14.44 167.1 1158 买盘 0.37 2.63%
10:32:39 14.43 112.6321 781 买盘 0.36 2.56%
10:32:33 14.42 207.2118 1437 买盘 0.35 2.49%
10:32:21 14.41 374.8459 2603 买盘 0.34 2.42%
10:32:15 14.39 100.1818 696 买盘 0.32 2.27%
10:32:06 14.39 124.4811 865 卖盘 0.32 2.27%
10:31:51 14.39 133.7919 930 买盘 0.32 2.27%
10:31:27 14.39 138.7889 965 买盘 0.32 2.27%
10:31:09 14.38 177.1505 1232 买盘 0.31 2.20%
10:30:54 14.38 164.8018 1146 卖盘 0.31 2.20%
10:30:27 14.38 104.105 724 买盘 0.31 2.20%
10:29:54 14.38 101.343 705 买盘 0.31 2.20%
10:29:03 14.39 100.289 697 买盘 0.32 2.27%
10:28:12 14.37 136.2773 948 买盘 0.30 2.13%
10:27:57 14.37 110.5817 770 买盘 0.30 2.13%
10:27:42 14.37 153.4701 1068 买盘 0.30 2.13%
10:27:36 14.37 134.355 935 买盘 0.30 2.13%
10:27:18 14.37 181.0584 1259 卖盘 0.30 2.13%
10:27:12 14.38 146.2626 1017 卖盘 0.31 2.20%
10:27:06 14.38 169.9114 1181 卖盘 0.31 2.20%
10:27:00 14.39 104.6123 727 卖盘 0.32 2.27%
10:26:57 14.40 231.3824 1607 买盘 0.33 2.35%
10:26:51 14.40 252.8666 1756 卖盘 0.33 2.35%
10:26:45 14.40 545.5907 3789 买盘 0.33 2.35%
10:26:39 14.40 415.8114 2890 买盘 0.33 2.35%
10:26:30 14.38 458.5687 3189 买盘 0.31 2.20%
10:26:24 14.37 215.4358 1499 买盘 0.30 2.13%
10:26:18 14.37 154.3711 1075.03 买盘 0.30 2.13%
10:26:12 14.36 771.7786 5378 买盘 0.29 2.06%
10:26:06 14.34 356.3626 2485 买盘 0.27 1.92%
10:25:57 14.33 330.1909 2305 买盘 0.26 1.85%
10:25:42 14.30 121.0314 846 卖盘 0.23 1.63%
10:25:27 14.32 138.3952 966.32 买盘 0.25 1.78%
10:25:21 14.32 169.8332 1186 买盘 0.25 1.78%
10:24:39 14.30 250.0695 1748 买盘 0.23 1.63%
10:24:09 14.28 322.0849 2253 买盘 0.21 1.49%
10:23:27 14.32 565.0502 3945 卖盘 0.25 1.78%
10:23:21 14.32 388.7552 2712 卖盘 0.25 1.78%
10:23:15 14.33 161.5185 1127 卖盘 0.26 1.85%
10:23:09 14.33 185.9746 1298 买盘 0.26 1.85%
10:23:03 14.33 146.0202 1019 买盘 0.26 1.85%
10:23:00 14.32 238.8523 1667 买盘 0.25 1.78%
10:22:54 14.31 190.0062 1327 卖盘 0.24 1.71%
10:22:48 14.32 201.8217 1410.32 买盘 0.25 1.78%
10:22:24 14.26 167.376 1171 卖盘 0.19 1.35%
10:22:18 14.24 488.0115 3424.76 卖盘 0.17 1.21%
10:21:12 14.24 413.933 2904.24 卖盘 0.17 1.21%
10:20:36 14.27 112.5947 789 卖盘 0.20 1.42%
10:20:00 14.28 231.0012 1616 卖盘 0.21 1.49%
10:19:42 14.30 179.5021 1255 买盘 0.23 1.63%
10:18:51 14.29 208.4139 1459 买盘 0.22 1.56%
10:18:39 14.28 127.0794 890 买盘 0.21 1.49%
10:18:33 14.28 129.9649 910 卖盘 0.21 1.49%
10:18:15 14.29 144.2152 1009.07 卖盘 0.22 1.56%
10:18:00 14.30 228.94 1601 买盘 0.23 1.63%
10:17:54 14.30 473.0434 3307.61 卖盘 0.23 1.63%
10:17:36 14.32 145.8835 1019 买盘 0.25 1.78%
10:17:24 14.33 100.9751 705 买盘 0.26 1.85%
10:17:12 14.32 176.2251 1230 买盘 0.25 1.78%
10:17:06 14.32 141.4872 988 卖盘 0.25 1.78%
10:17:00 14.33 248.8411 1737 买盘 0.26 1.85%
10:16:54 14.32 140.7776 983 卖盘 0.25 1.78%
10:16:48 14.32 417.9076 2919 买盘 0.25 1.78%
10:16:33 14.31 212.1065 1481 卖盘 0.24 1.71%
10:16:24 14.33 138.9792 970 买盘 0.26 1.85%
10:16:18 14.33 215.3532 1504 买盘 0.26 1.85%
10:16:15 14.32 103.019 720 买盘 0.25 1.78%
10:16:06 14.32 132.0644 923 买盘 0.25 1.78%
10:16:00 14.30 820.5519 5739 买盘 0.23 1.63%
10:15:48 14.28 123.2136 862 卖盘 0.21 1.49%
10:15:42 14.29 266.9289 1868 买盘 0.22 1.56%
10:15:33 14.29 156.5628 1096 买盘 0.22 1.56%
10:15:21 14.27 158.291 1108 卖盘 0.20 1.42%
10:15:09 14.29 274 1917 卖盘 0.22 1.56%
10:15:00 14.29 324.9445 2275 买盘 0.22 1.56%
10:14:54 14.28 268.5079 1881 买盘 0.21 1.49%
10:14:48 14.26 166.8386 1170 买盘 0.19 1.35%
10:14:30 14.24 438.8364 3080 买盘 0.17 1.21%
10:14:15 14.22 364.0475 2562 买盘 0.15 1.07%
10:14:09 14.20 293.411 2065.38 买盘 0.13 0.92%
10:14:03 14.20 245.5949 1730 买盘 0.13 0.92%
10:13:48 14.19 223.7448 1577 买盘 0.12 0.85%
10:13:06 14.17 110.8118 782 卖盘 0.10 0.71%
10:13:03 14.18 126.3221 891 买盘 0.11 0.78%
10:12:42 14.17 127.2981 898 卖盘 0.10 0.71%
10:12:33 14.18 181.2731 1279 买盘 0.11 0.78%
10:12:03 14.17 167.1527 1179 卖盘 0.10 0.71%
10:11:06 14.18 139.6387 984.28 卖盘 0.11 0.78%
10:10:57 14.19 102.052 719.72 买盘 0.12 0.85%
10:10:06 14.19 142.2495 1002 卖盘 0.12 0.85%
10:09:06 14.19 244.4067 1722 买盘 0.12 0.85%
10:08:54 14.18 137.9286 972.72 买盘 0.11 0.78%
10:08:27 14.18 117.7377 830.28 卖盘 0.11 0.78%
10:08:18 14.18 190.9589 1346.72 买盘 0.11 0.78%
10:08:00 14.17 116.0078 818 卖盘 0.10 0.71%
10:07:15 14.18 118.4035 835 买盘 0.11 0.78%
10:06:45 14.16 165.4001 1168 卖盘 0.09 0.64%
10:06:39 14.17 109.5667 773 卖盘 0.10 0.71%
10:06:00 14.20 272.0615 1915 卖盘 0.13 0.92%
10:05:33 14.22 126.6423 891 买盘 0.15 1.07%
10:05:00 14.21 103.9381 731 买盘 0.14 1.00%
10:04:48 14.19 198.8819 1401 卖盘 0.12 0.85%
10:04:15 14.17 142.1354 1002.5 卖盘 0.10 0.71%
10:04:09 14.18 131.0968 925 买盘 0.11 0.78%
10:04:03 14.17 147.2522 1039 买盘 0.10 0.71%
10:03:51 14.16 105.9066 748 买盘 0.09 0.64%
10:03:09 14.14 152.3797 1077 卖盘 0.07 0.50%
10:03:00 14.14 115.9395 819 卖盘 0.07 0.50%
10:02:06 14.14 123.2845 872 买盘 0.07 0.50%
10:01:27 14.14 141.8379 1003 卖盘 0.07 0.50%
10:01:09 14.15 102.0973 722 买盘 0.08 0.57%
10:01:00 14.14 127.7474 903 买盘 0.07 0.50%
10:00:42 14.13 197.392 1396 卖盘 0.06 0.43%
10:00:06 14.14 221.6549 1568 买盘 0.07 0.50%
09:59:54 14.14 121.1839 857 卖盘 0.07 0.50%
09:59:48 14.14 119.7941 847 卖盘 0.07 0.50%
09:59:36 14.14 185.1246 1309 卖盘 0.07 0.50%
09:59:12 14.15 157.5008 1113 卖盘 0.08 0.57%
09:59:00 14.16 141.952 1002 卖盘 0.09 0.64%
09:58:42 14.16 104.2893 737 买盘 0.09 0.64%
09:58:03 14.17 119.109 841 买盘 0.10 0.71%
09:57:03 14.15 115.5127 816 买盘 0.08 0.57%
09:56:24 14.15 112.0418 792 买盘 0.08 0.57%
09:56:09 14.15 280.4591 1982 卖盘 0.08 0.57%
09:56:03 14.16 180.7182 1276 卖盘 0.09 0.64%
09:55:03 14.18 190.7862 1345 卖盘 0.11 0.78%
09:54:39 14.18 317.5569 2241 卖盘 0.11 0.78%
09:54:21 14.18 139.5454 984 卖盘 0.11 0.78%
09:54:03 14.18 109.7781 774 买盘 0.11 0.78%
09:53:39 14.18 113.2806 799 买盘 0.11 0.78%
09:52:33 14.18 292.0924 2060 买盘 0.11 0.78%
09:52:24 14.18 122.869 867 买盘 0.11 0.78%
09:51:57 14.17 196.9271 1391 买盘 0.10 0.71%
09:51:39 14.15 497.6987 3516 卖盘 0.08 0.57%
09:51:27 14.18 212.7014 1500 卖盘 0.11 0.78%
09:51:21 14.18 105.8456 746 卖盘 0.11 0.78%
09:51:18 14.18 155.3822 1095 卖盘 0.11 0.78%
09:50:09 14.20 101.2056 712 卖盘 0.13 0.92%
09:50:03 14.20 113.4167 798 卖盘 0.13 0.92%
09:49:57 14.20 159.7559 1125 卖盘 0.13 0.92%
09:49:42 14.20 117.0288 824 卖盘 0.13 0.92%
09:49:18 14.21 331.2895 2332 卖盘 0.14 1.00%
09:49:12 14.23 134.8016 947 卖盘 0.16 1.14%
09:49:06 14.24 215.7921 1517 买盘 0.17 1.21%
09:48:54 14.23 177.2423 1245 买盘 0.16 1.14%
09:48:48 14.23 277.1081 1947.93 买盘 0.16 1.14%
09:48:36 14.23 131.9823 928 买盘 0.16 1.14%
09:48:30 14.23 218.784 1537 卖盘 0.16 1.14%
09:48:18 14.24 145.4426 1021 卖盘 0.17 1.21%
09:47:54 14.25 169.2818 1188 卖盘 0.18 1.28%
09:47:48 14.26 111.005 779 买盘 0.19 1.35%
09:47:30 14.25 450.9667 3163 买盘 0.18 1.28%
09:47:18 14.23 134.053 941 卖盘 0.16 1.14%
09:47:12 14.24 333.7031 2343 卖盘 0.17 1.21%
09:47:03 14.24 318.5778 2236 买盘 0.17 1.21%
09:46:57 14.24 191.2694 1344 买盘 0.17 1.21%
09:46:30 14.22 305.219 2144.01 卖盘 0.15 1.07%
09:46:24 14.23 425.4952 2991.06 买盘 0.16 1.14%
09:46:12 14.22 117.5801 827 买盘 0.15 1.07%
09:46:06 14.21 329.4342 2317 卖盘 0.14 1.00%
09:45:54 14.22 280.8544 1975 买盘 0.15 1.07%
09:45:42 14.20 115.4142 812 卖盘 0.13 0.92%
09:45:36 14.22 196.8993 1385 买盘 0.15 1.07%
09:45:18 14.21 292.2812 2058 买盘 0.14 1.00%
09:45:12 14.21 126.5656 891 卖盘 0.14 1.00%
09:45:03 14.21 297.6762 2095 买盘 0.14 1.00%
09:44:54 14.19 230.1514 1622 买盘 0.12 0.85%
09:44:51 14.19 118.0436 832 买盘 0.12 0.85%
09:44:36 14.19 154.5157 1089 买盘 0.12 0.85%
09:44:24 14.18 158.6065 1118 卖盘 0.11 0.78%
09:44:18 14.20 188.8019 1331 买盘 0.13 0.92%
09:44:09 14.19 170.3981 1202 买盘 0.12 0.85%
09:43:27 14.14 134.4828 951 卖盘 0.07 0.50%
09:43:09 14.14 245.6673 1738 卖盘 0.07 0.50%
09:43:03 14.14 189.1514 1337 买盘 0.07 0.50%
09:42:57 14.14 413.9428 2926.36 卖盘 0.07 0.50%
09:42:48 14.16 235.4415 1663 卖盘 0.09 0.64%
09:42:18 14.17 210.1216 1484 买盘 0.10 0.71%
09:42:06 14.16 139.3675 984 买盘 0.09 0.64%
09:41:54 14.16 198.4395 1401 卖盘 0.09 0.64%
09:41:09 14.18 160.5823 1132 卖盘 0.11 0.78%
09:41:03 14.19 118.2735 834 买盘 0.12 0.85%
09:40:54 14.17 126.3309 892 其他 0.10 0.71%
09:40:48 14.16 179.723 1268.64 卖盘 0.09 0.64%
09:40:12 14.15 138.2335 976.79 卖盘 0.08 0.57%
09:40:06 14.17 101.6294 717.85 买盘 0.10 0.71%
09:40:00 14.15 100.6917 712 买盘 0.08 0.57%
09:39:42 14.15 152.8408 1080 卖盘 0.08 0.57%
09:39:36 14.16 114.1666 806.85 买盘 0.09 0.64%
09:39:24 14.15 120.8769 854 卖盘 0.08 0.57%
09:39:15 14.15 131.3686 928 卖盘 0.08 0.57%
09:39:06 14.16 208.3334 1471 买盘 0.09 0.64%
09:38:54 14.17 171.6367 1212 买盘 0.10 0.71%
09:38:42 14.17 138.6506 978 卖盘 0.10 0.71%
09:38:15 14.18 131.326 926 卖盘 0.11 0.78%
09:38:09 14.18 185.4099 1306 卖盘 0.11 0.78%
09:38:00 14.21 125.8052 886 买盘 0.14 1.00%
09:37:54 14.19 145.0954 1022 买盘 0.12 0.85%
09:37:48 14.20 131.3186 925 买盘 0.13 0.92%
09:37:39 14.20 123.1228 867 卖盘 0.13 0.92%
09:37:21 14.22 117.7043 828 买盘 0.15 1.07%
09:37:15 14.22 158.0521 1112 卖盘 0.15 1.07%
09:37:06 14.22 130.2546 917 买盘 0.15 1.07%
09:37:00 14.19 106.8675 753 卖盘 0.12 0.85%
09:36:54 14.22 166.2242 1170 买盘 0.15 1.07%
09:36:48 14.20 333.45 2351 买盘 0.13 0.92%
09:36:39 14.17 104.9802 741 买盘 0.10 0.71%
09:36:27 14.17 275.536 1946 买盘 0.10 0.71%
09:36:09 14.16 195.5888 1382.68 买盘 0.09 0.64%
09:36:00 14.13 435.8329 3081 卖盘 0.06 0.43%
09:35:42 14.14 131.6535 931 卖盘 0.07 0.50%
09:35:36 14.15 224.7068 1588 卖盘 0.08 0.57%
09:35:30 14.15 147.7663 1044 卖盘 0.08 0.57%
09:35:27 14.15 559.1563 3948 卖盘 0.08 0.57%
09:35:18 14.16 123.7902 874 卖盘 0.09 0.64%
09:35:15 14.17 106.9941 755 卖盘 0.10 0.71%
09:35:06 14.18 211.5354 1490.16 卖盘 0.11 0.78%
09:35:00 14.19 304.3128 2143 卖盘 0.12 0.85%
09:34:54 14.21 136.9402 964 其他 0.14 1.00%
09:34:48 14.20 638.947 4494 卖盘 0.13 0.92%
09:34:42 14.23 101.2132 711 卖盘 0.16 1.14%
09:34:36 14.23 194.6677 1368 卖盘 0.16 1.14%
09:34:33 14.23 222.5445 1563 卖盘 0.16 1.14%
09:34:24 14.25 217.605 1527 卖盘 0.18 1.28%
09:34:18 14.25 173.4912 1217 卖盘 0.18 1.28%
09:34:03 14.26 214.1685 1502 买盘 0.19 1.35%
09:34:00 14.26 163.7165 1149 买盘 0.19 1.35%
09:33:54 14.26 199.2481 1398 买盘 0.19 1.35%
09:33:30 14.24 249.5089 1753 卖盘 0.17 1.21%
09:33:24 14.24 211.209 1482 卖盘 0.17 1.21%
09:33:18 14.25 169.7332 1192 买盘 0.18 1.28%
09:33:15 14.22 375.1806 2635 卖盘 0.15 1.07%
09:33:06 14.23 210.181 1476 买盘 0.16 1.14%
09:33:00 14.23 280.9205 1973 卖盘 0.16 1.14%
09:32:54 14.24 177.6483 1248 买盘 0.17 1.21%
09:32:51 14.23 217.1462 1526 买盘 0.16 1.14%
09:32:39 14.22 111.7371 786 买盘 0.15 1.07%
09:32:33 14.20 111.4546 783 卖盘 0.13 0.92%
09:32:27 14.24 240.6324 1690.84 买盘 0.17 1.21%
09:32:21 14.20 536.7038 3785 卖盘 0.13 0.92%
09:32:12 14.20 129.6293 912 卖盘 0.13 0.92%
09:32:06 14.23 548.8593 3863.68 买盘 0.16 1.14%
09:32:00 14.18 205.6123 1449 卖盘 0.11 0.78%
09:31:54 14.20 273.7818 1929 买盘 0.13 0.92%
09:31:45 14.20 146.8271 1034 买盘 0.13 0.92%
09:31:39 14.20 127.1726 896 买盘 0.13 0.92%
09:31:24 14.24 289.2107 2031 卖盘 0.17 1.21%
09:31:18 14.25 659.4382 4627 卖盘 0.18 1.28%
09:31:12 14.27 496.8294 3482 卖盘 0.20 1.42%
09:31:06 14.28 1377.079 9638.66 卖盘 0.21 1.49%
09:30:57 14.29 206.0125 1441 卖盘 0.22 1.56%
09:30:51 14.30 352.5602 2464 卖盘 0.23 1.63%
09:30:45 14.31 576.4119 4026 买盘 0.24 1.71%
09:30:39 14.31 892.7824 6241 卖盘 0.24 1.71%
09:30:33 14.32 227.4907 1589 买盘 0.25 1.78%
09:30:27 14.31 234.8371 1640 卖盘 0.24 1.71%
09:30:21 14.31 514.03 3592 卖盘 0.24 1.71%
09:30:15 14.31 381.6631 2668 其他 0.24 1.71%
09:30:09 14.33 274.924 1921 其他 0.26 1.85%