新闻源 财富源

2020年10月23日 星期五

亿帆医药(002019)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额11206万元,占总成交额24.62%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 21.90 255.792 1168 卖盘 -0.37 -1.66%
14:45:45 21.85 117.7764 539 卖盘 -0.42 -1.89%
14:23:42 21.91 114.566 523 买盘 -0.36 -1.62%
14:20:57 21.82 133.2689 611 买盘 -0.45 -2.02%
14:19:54 21.87 203.0049 929 买盘 -0.40 -1.80%
14:19:21 21.87 112.8481 516 买盘 -0.40 -1.80%
14:14:21 21.84 197.6678 904.33 卖盘 -0.43 -1.93%
14:14:12 21.90 125.5884 574 买盘 -0.37 -1.66%
14:14:03 21.88 156.1166 713 卖盘 -0.39 -1.75%
13:25:54 22.06 216.6111 982.49 买盘 -0.21 -0.94%
13:25:06 22.04 112.9207 512.49 买盘 -0.23 -1.03%
13:22:42 21.98 270.6756 1230 买盘 -0.29 -1.30%
13:16:09 21.93 108.8724 496 卖盘 -0.34 -1.53%
13:15:33 21.94 105.5241 481.38 买盘 -0.33 -1.48%
13:15:27 21.94 100.2319 457 买盘 -0.33 -1.48%
13:10:24 21.87 103.9219 475 卖盘 -0.40 -1.80%
13:06:15 21.90 109.4574 500.02 买盘 -0.37 -1.66%
13:04:39 21.85 110.7846 507 买盘 -0.42 -1.89%
11:21:00 21.98 103.0828 469 卖盘 -0.29 -1.30%
11:12:45 22.00 110.8505 504 买盘 -0.27 -1.21%
11:12:36 21.96 111.1953 506 买盘 -0.31 -1.39%
10:58:18 22.00 160.6159 730 卖盘 -0.27 -1.21%
10:52:45 21.89 182.2355 832 卖盘 -0.38 -1.71%
10:36:00 21.88 213.3863 976 卖盘 -0.39 -1.75%
10:32:21 21.90 137.0149 626 卖盘 -0.37 -1.66%
10:23:00 21.94 122.1592 557 买盘 -0.33 -1.48%
10:19:51 21.93 141.5976 646.32 买盘 -0.34 -1.53%
10:18:06 21.89 171.1444 783 买盘 -0.38 -1.71%
10:16:39 21.85 146.6623 671 卖盘 -0.42 -1.89%
10:14:39 21.81 166.4494 762 卖盘 -0.46 -2.07%
10:11:51 21.83 150.8052 690 卖盘 -0.44 -1.98%
10:07:09 21.79 290.8617 1334 卖盘 -0.48 -2.16%
10:00:12 21.88 151.9891 694 卖盘 -0.39 -1.75%
09:59:06 21.93 113.7967 519 买盘 -0.34 -1.53%
09:58:30 21.88 120.6909 552 买盘 -0.39 -1.75%
09:57:27 21.80 147.147 675 买盘 -0.47 -2.11%
09:56:36 21.77 122.9445 565 买盘 -0.50 -2.25%
09:55:45 21.80 293.2201 1345 卖盘 -0.47 -2.11%
09:55:39 21.82 258.8986 1187 买盘 -0.45 -2.02%
09:54:51 21.83 124.8617 572 卖盘 -0.44 -1.98%
09:53:33 21.88 123.8902 566 卖盘 -0.39 -1.75%
09:53:24 21.91 144.132 658 卖盘 -0.36 -1.62%
09:51:39 21.96 107.7941 491 卖盘 -0.31 -1.39%
09:51:18 21.97 138.0926 629 其他 -0.30 -1.35%
09:47:12 22.01 131.5912 598 卖盘 -0.26 -1.17%
09:46:30 22.02 145.178 659 卖盘 -0.25 -1.12%
09:43:27 21.96 198.1726 902 卖盘 -0.31 -1.39%
09:43:03 22.00 103.3455 470 买盘 -0.27 -1.21%
09:42:36 22.00 116.4814 530 买盘 -0.27 -1.21%
09:40:54 22.01 113.7489 517 买盘 -0.26 -1.17%
09:40:36 21.93 120.543 550 其他 -0.34 -1.53%
09:40:12 21.90 115.3446 526 卖盘 -0.37 -1.66%
09:39:54 22.00 142.6069 648 卖盘 -0.27 -1.21%
09:39:42 22.02 176.9246 804 买盘 -0.25 -1.12%
09:39:36 22.02 180.7602 821 卖盘 -0.25 -1.12%
09:39:15 22.03 120.9833 549 卖盘 -0.24 -1.08%
09:38:42 22.03 148.5055 674 卖盘 -0.24 -1.08%
09:38:30 22.03 151.4027 687 卖盘 -0.24 -1.08%
09:38:21 22.05 106.278 482 买盘 -0.22 -0.99%
09:38:15 22.03 115.3222 523 卖盘 -0.24 -1.08%
09:38:09 22.06 114.4878 519 买盘 -0.21 -0.94%
09:37:39 22.07 159.2276 721 卖盘 -0.20 -0.90%
09:35:36 22.13 200.2295 905.88 卖盘 -0.14 -0.63%
09:35:30 22.20 211.4054 954 买盘 -0.07 -0.31%
09:35:00 22.16 157.9058 712 买盘 -0.11 -0.49%
09:34:42 22.13 145.4662 657.12 卖盘 -0.14 -0.63%
09:34:36 22.14 116.9445 528 卖盘 -0.13 -0.58%
09:34:33 22.16 104.2046 470 卖盘 -0.11 -0.49%
09:32:21 22.03 118.1227 536 买盘 -0.24 -1.08%
09:32:12 22.03 102.1538 464 买盘 -0.24 -1.08%
09:31:54 22.06 161.4483 732 买盘 -0.21 -0.94%
09:31:12 22.20 232.8266 1046 卖盘 -0.07 -0.31%
09:31:06 22.29 142.6394 640 卖盘 0.02 0.09%
09:30:51 22.31 194.1082 870 卖盘 0.04 0.18%
09:30:09 22.38 147.4742 659 买盘 0.11 0.49%