新闻源 财富源

2021年01月19日 星期二

大族激光(002008)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额15132万元,占总成交额24.39%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 54.64 352.428 645 卖盘 -0.06 -0.11%
14:51:51 54.65 107.2345 196.33 买盘 -0.05 -0.09%
14:44:51 54.72 132.1862 241.55 卖盘 0.02 0.04%
14:42:18 54.75 166.8386 304.45 卖盘 0.05 0.09%
14:41:45 54.70 134.7028 246 卖盘 0.00 0.00%
14:41:21 54.75 100.1817 183 买盘 0.05 0.09%
14:34:21 54.85 193.4593 352 卖盘 0.15 0.27%
14:34:06 54.94 150.6011 274 其他 0.24 0.44%
14:33:57 54.99 113.802 207 买盘 0.29 0.53%
14:33:45 54.84 175.0613 319 卖盘 0.14 0.26%
14:29:54 55.00 295.3417 537 买盘 0.30 0.55%
14:29:42 55.00 109.9827 200 买盘 0.30 0.55%
14:29:36 54.99 123.5431 225 买盘 0.29 0.53%
14:26:06 54.91 328.8514 598 其他 0.21 0.38%
14:25:54 54.99 337.6623 614 买盘 0.29 0.53%
14:24:00 54.68 110.4916 202 卖盘 -0.02 -0.04%
14:20:27 54.60 293.3857 538 买盘 -0.10 -0.18%
14:19:54 54.70 122.887 225 买盘 0.00 0.00%
14:11:21 54.64 107.4735 197 买盘 -0.06 -0.11%
14:10:15 54.57 108.5918 199 买盘 -0.13 -0.24%
14:06:57 54.70 392.1729 716.94 卖盘 0.00 0.00%
14:04:48 54.80 104.1889 190 卖盘 0.10 0.18%
13:54:15 55.00 147.4071 268 卖盘 0.30 0.55%
13:52:54 55.12 125.3806 227.45 卖盘 0.42 0.77%
13:49:30 55.15 110.9029 201 卖盘 0.45 0.82%
13:42:03 55.30 133.9546 242.14 卖盘 0.60 1.10%
13:41:27 55.40 151.2059 273 买盘 0.70 1.28%
13:35:06 55.40 404.3552 730 买盘 0.70 1.28%
13:28:42 55.26 117.6726 213 买盘 0.56 1.02%
13:21:45 55.38 283.0494 511 买盘 0.68 1.24%
13:21:21 55.38 225.3251 407 买盘 0.68 1.24%
13:13:45 55.10 126.3339 229 卖盘 0.40 0.73%
13:00:57 55.23 292.0393 530 买盘 0.53 0.97%
13:00:06 55.05 119.4354 217 买盘 0.35 0.64%
11:21:18 55.01 178.2225 324 卖盘 0.31 0.57%
11:00:48 55.38 110.0848 199 买盘 0.68 1.24%
10:52:09 55.30 107.8409 195 卖盘 0.60 1.10%
10:40:30 55.01 211.2588 384.05 买盘 0.31 0.57%
10:39:30 55.05 136.4551 248 买盘 0.35 0.64%
10:34:57 55.03 134.8492 245 卖盘 0.33 0.60%
10:28:30 55.20 130.8212 237 买盘 0.50 0.91%
10:28:24 55.20 168.9229 305.83 卖盘 0.50 0.91%
10:24:33 55.26 150.2521 272 买盘 0.56 1.02%
10:19:21 55.48 111.559 201 卖盘 0.78 1.43%
10:13:21 55.40 120.229 217.23 卖盘 0.70 1.28%
10:10:33 55.40 107.3507 194 买盘 0.70 1.28%
10:06:15 55.58 104.4667 188 买盘 0.88 1.61%
10:05:45 55.59 114.3552 205.86 买盘 0.89 1.63%
10:03:21 55.69 113.5869 204 买盘 0.99 1.81%
10:02:36 55.60 158.4893 285 卖盘 0.90 1.65%
10:02:15 55.69 235.359 423 买盘 0.99 1.81%
10:01:39 55.55 534.048 962.14 买盘 0.85 1.55%
10:00:42 55.44 101.495 183 卖盘 0.74 1.35%
09:59:48 55.48 382.2089 690 买盘 0.78 1.43%
09:58:42 55.26 300.2106 543 卖盘 0.56 1.02%
09:53:39 55.30 119.002 215 卖盘 0.60 1.10%
09:52:33 55.48 184.2321 332.14 买盘 0.78 1.43%
09:52:09 55.43 107.0378 193 卖盘 0.73 1.33%
09:51:09 55.29 153.0114 276.75 买盘 0.59 1.08%
09:51:03 55.29 141.0602 255.25 买盘 0.59 1.08%
09:49:51 55.20 119.2707 216 卖盘 0.50 0.91%
09:49:39 55.22 162.3381 294 买盘 0.52 0.95%
09:48:36 55.17 139.7048 253 卖盘 0.47 0.86%
09:48:30 55.21 242.831 440 买盘 0.51 0.93%
09:46:24 54.99 100.0547 182 买盘 0.29 0.53%
09:46:06 54.93 144.4825 263 卖盘 0.23 0.42%
09:45:24 54.98 117.1008 213 买盘 0.28 0.51%
09:45:18 54.98 224.3342 408 卖盘 0.28 0.51%
09:41:42 55.03 427.5645 777.54 卖盘 0.33 0.60%
09:41:15 54.95 186.4014 339 卖盘 0.25 0.46%
09:40:54 54.93 120.2672 219 买盘 0.23 0.42%
09:38:15 55.19 143.4592 260 买盘 0.49 0.90%
09:37:21 55.00 105.7363 192 卖盘 0.30 0.55%
09:37:15 55.07 119.0639 216 卖盘 0.37 0.68%
09:36:48 55.15 169.3404 307 卖盘 0.45 0.82%
09:35:54 55.15 217.1055 394 买盘 0.45 0.82%
09:35:00 54.93 159.7276 291 买盘 0.23 0.42%
09:34:42 54.92 157.0417 286 买盘 0.22 0.40%
09:34:33 54.88 156.4788 285 卖盘 0.18 0.33%
09:34:18 54.88 117.0772 213 卖盘 0.18 0.33%
09:33:42 54.97 327.0189 594 卖盘 0.27 0.49%
09:33:00 55.00 180.8176 329 买盘 0.30 0.55%
09:32:54 54.90 145.9377 266 买盘 0.20 0.37%
09:32:27 54.83 140.942 257 买盘 0.13 0.24%
09:31:30 54.66 118.0825 216 买盘 -0.04 -0.07%
09:30:09 54.65 175.8047 322.06 买盘 -0.05 -0.09%