截至2018-04-02 15:01，大单成交总额11981万元，占总成交额30.45%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
7.30 |
209.072 |
2864 |
卖盘 |
0.10 |
1.39% |
| 14:51:36 |
7.29 |
121.3219 |
1664 |
卖盘 |
0.09 |
1.25% |
| 14:46:27 |
7.29 |
197.9479 |
2715 |
卖盘 |
0.09 |
1.25% |
| 14:39:42 |
7.37 |
130.597 |
1772 |
卖盘 |
0.17 |
2.36% |
| 14:34:45 |
7.43 |
137.0302 |
1846 |
买盘 |
0.23 |
3.19% |
| 14:34:33 |
7.42 |
205.298 |
2768 |
买盘 |
0.22 |
3.06% |
| 14:34:21 |
7.42 |
174.5072 |
2352 |
买盘 |
0.22 |
3.06% |
| 14:34:12 |
7.40 |
156.5326 |
2114 |
买盘 |
0.20 |
2.78% |
| 14:33:21 |
7.37 |
114.6214 |
1554 |
买盘 |
0.17 |
2.36% |
| 14:25:24 |
7.28 |
109.1415 |
1500 |
买盘 |
0.08 |
1.11% |
| 14:24:12 |
7.20 |
110.9458 |
1537 |
卖盘 |
0.00 |
0.00% |
| 13:25:42 |
7.21 |
108.2116 |
1500 |
卖盘 |
0.01 |
0.14% |
| 13:21:21 |
7.21 |
112.476 |
1560 |
买盘 |
0.01 |
0.14% |
| 13:17:57 |
7.21 |
105.1382 |
1456 |
卖盘 |
0.01 |
0.14% |
| 13:03:54 |
7.30 |
121.9368 |
1672.2 |
买盘 |
0.10 |
1.39% |
| 10:50:09 |
7.34 |
156.827 |
2148 |
其他 |
0.14 |
1.94% |
| 10:50:06 |
7.35 |
137.7646 |
1883 |
买盘 |
0.15 |
2.08% |
| 10:35:15 |
7.36 |
123.9857 |
1688 |
买盘 |
0.16 |
2.22% |
| 10:23:00 |
7.41 |
106.5545 |
1438.55 |
买盘 |
0.21 |
2.92% |
| 10:22:39 |
7.40 |
217.1757 |
2935 |
买盘 |
0.20 |
2.78% |
| 10:22:18 |
7.38 |
118.08 |
1600 |
卖盘 |
0.18 |
2.50% |
| 10:20:36 |
7.39 |
190.9036 |
2585 |
买盘 |
0.19 |
2.64% |
| 10:19:54 |
7.38 |
132.1312 |
1791 |
买盘 |
0.18 |
2.50% |
| 10:19:15 |
7.38 |
140.6724 |
1908 |
买盘 |
0.18 |
2.50% |
| 10:17:36 |
7.38 |
147.6343 |
2000.45 |
卖盘 |
0.18 |
2.50% |
| 10:17:00 |
7.37 |
108.9795 |
1480 |
买盘 |
0.17 |
2.36% |
| 10:11:21 |
7.38 |
138.574 |
1880 |
买盘 |
0.18 |
2.50% |
| 10:10:27 |
7.37 |
155.5443 |
2111 |
买盘 |
0.17 |
2.36% |
| 10:10:15 |
7.37 |
158.6608 |
2153 |
买盘 |
0.17 |
2.36% |
| 10:09:33 |
7.37 |
218.9988 |
2973 |
买盘 |
0.17 |
2.36% |
| 10:08:39 |
7.37 |
147.6285 |
2005 |
买盘 |
0.17 |
2.36% |
| 10:08:27 |
7.35 |
105.2405 |
1430 |
卖盘 |
0.15 |
2.08% |
| 10:06:45 |
7.37 |
121.6733 |
1651 |
买盘 |
0.17 |
2.36% |
| 10:06:27 |
7.36 |
147.7888 |
2008 |
买盘 |
0.16 |
2.22% |
| 10:05:39 |
7.35 |
142.9879 |
1943 |
买盘 |
0.15 |
2.08% |
| 10:05:33 |
7.35 |
251.4636 |
3417 |
买盘 |
0.15 |
2.08% |
| 10:02:15 |
7.35 |
107.0872 |
1458 |
买盘 |
0.15 |
2.08% |
| 09:59:27 |
7.32 |
148.1283 |
2024 |
买盘 |
0.12 |
1.67% |
| 09:58:36 |
7.33 |
143.9676 |
1964 |
卖盘 |
0.13 |
1.81% |
| 09:56:54 |
7.32 |
113.4617 |
1549 |
卖盘 |
0.12 |
1.67% |
| 09:56:03 |
7.35 |
110.6115 |
1505 |
买盘 |
0.15 |
2.08% |
| 09:51:51 |
7.38 |
151.7512 |
2060 |
买盘 |
0.18 |
2.50% |
| 09:48:06 |
7.35 |
161.3646 |
2190 |
卖盘 |
0.15 |
2.08% |
| 09:45:30 |
7.38 |
148.2883 |
2004 |
其他 |
0.18 |
2.50% |
| 09:44:51 |
7.40 |
199.7258 |
2702 |
买盘 |
0.20 |
2.78% |
| 09:43:57 |
7.37 |
150.011 |
2029 |
卖盘 |
0.17 |
2.36% |
| 09:43:09 |
7.35 |
163.7847 |
2220 |
卖盘 |
0.15 |
2.08% |
| 09:40:18 |
7.45 |
102.1391 |
1371 |
卖盘 |
0.25 |
3.47% |
| 09:40:12 |
7.46 |
159.2599 |
2138 |
买盘 |
0.26 |
3.61% |
| 09:40:06 |
7.45 |
228.8734 |
3078 |
买盘 |
0.25 |
3.47% |
| 09:39:36 |
7.46 |
138.1519 |
1853 |
卖盘 |
0.26 |
3.61% |
| 09:39:24 |
7.49 |
202.5172 |
2707 |
买盘 |
0.29 |
4.03% |
| 09:39:18 |
7.48 |
100.2511 |
1337 |
卖盘 |
0.28 |
3.89% |
| 09:39:15 |
7.50 |
102.9159 |
1374 |
买盘 |
0.30 |
4.17% |
| 09:39:06 |
7.48 |
125.3778 |
1681 |
买盘 |
0.28 |
3.89% |
| 09:38:48 |
7.40 |
201.5471 |
2715.49 |
卖盘 |
0.20 |
2.78% |
| 09:38:42 |
7.43 |
252.8434 |
3414.88 |
买盘 |
0.23 |
3.19% |
| 09:38:30 |
7.39 |
148.7274 |
2017 |
买盘 |
0.19 |
2.64% |
| 09:38:21 |
7.37 |
133.0881 |
1811 |
买盘 |
0.17 |
2.36% |
| 09:37:15 |
7.30 |
233.6877 |
3204 |
买盘 |
0.10 |
1.39% |
| 09:35:06 |
7.27 |
119.9487 |
1647 |
买盘 |
0.07 |
0.97% |
| 09:34:48 |
7.28 |
148.1625 |
2035 |
卖盘 |
0.08 |
1.11% |
| 09:34:33 |
7.27 |
132.4336 |
1823 |
买盘 |
0.07 |
0.97% |
| 09:32:39 |
7.20 |
186.1045 |
2579 |
卖盘 |
0.00 |
0.00% |
| 09:31:45 |
7.30 |
122.2487 |
1676 |
买盘 |
0.10 |
1.39% |
| 09:31:24 |
7.30 |
112.1738 |
1535 |
买盘 |
0.10 |
1.39% |
| 09:31:12 |
7.30 |
143.7894 |
1970 |
买盘 |
0.10 |
1.39% |
| 09:31:06 |
7.26 |
142.8474 |
1957 |
卖盘 |
0.06 |
0.83% |
| 09:30:57 |
7.30 |
172.0525 |
2349 |
卖盘 |
0.10 |
1.39% |
| 09:30:45 |
7.32 |
386.2207 |
5258 |
卖盘 |
0.12 |
1.67% |
| 09:30:39 |
7.38 |
334.6719 |
4546 |
买盘 |
0.18 |
2.50% |
| 09:30:33 |
7.36 |
343.0479 |
4662 |
卖盘 |
0.16 |
2.22% |
| 09:30:27 |
7.35 |
367.0763 |
4987 |
卖盘 |
0.15 |
2.08% |
| 09:30:15 |
7.39 |
105.2781 |
1426 |
买盘 |
0.19 |
2.64% |
| 09:30:09 |
7.38 |
153.5636 |
2082 |
其他 |
0.18 |
2.50% |
